{"ticker": {"uuid": "48d6ce07-d9a4-4569-a77c-03df7441f69e", "symbol": "213630", "name": "Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 213630 rose 2.76%, moving from 19,415.00 to 19,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.70 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,950.00"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.70"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19960.0, "high": 20300.0, "low": 19090.0, "close": 19950.0, "volume": 23060}, "trend_line": 19244.057813, "activity_lines": {"activity_5": 19805.666667, "activity_10": 19789.090909, "activity_20": 19757.166667, "activity_30": 19585.224462}, "trend_signal": 1, "fair_value": 16773.603447, "relative_strength": -46.697108, "rate_of_change": 0.3331067384564517, "market_dynamics": -0.496291, "expectation": {"probability": 58.4789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14597.904371, "high": 14790.958983, "low": 14365.248723, "close": 14662.255859, "volume": 10435}, "trend_line": 15475.230534, "activity_lines": {"activity_5": 14406.829687, "activity_10": 14598.084286, "activity_20": 14880.579688, "activity_30": 15151.913159}, "trend_signal": 0, "fair_value": 14711.408022, "relative_strength": -13.55022, "rate_of_change": -0.29871999675343736, "market_dynamics": -1.04057, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14726.607196, "high": 14865.211166, "low": 14578.103816, "close": 14786.008789, "volume": 13040}, "trend_line": 15440.579688, "activity_lines": {"activity_5": 14529.922656, "activity_10": 14595.924219, "activity_20": 14840.365858, "activity_30": 15107.44724}, "trend_signal": 0, "fair_value": 14736.729786, "relative_strength": -12.169824, "rate_of_change": -0.22391166273013183, "market_dynamics": -0.844605, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14865.21056, "high": 14885.01089, "low": 14424.650538, "close": 14563.253906, "volume": 8304}, "trend_line": 15379.52819, "activity_lines": {"activity_5": 14562.263607, "activity_10": 14562.083487, "activity_20": 14786.221024, "activity_30": 15050.845577}, "trend_signal": 0, "fair_value": 14763.035238, "relative_strength": -11.411256, "rate_of_change": -0.3953964114925456, "market_dynamics": -0.632797, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14563.253453, "high": 14741.457857, "low": 14305.847206, "close": 14657.305664, "volume": 9152}, "trend_line": 15322.931803, "activity_lines": {"activity_5": 14622.325, "activity_10": 14560.913441, "activity_20": 14749.896568, "activity_30": 15004.250575}, "trend_signal": 0, "fair_value": 14790.038775, "relative_strength": -10.356735, "rate_of_change": -0.3679982006002059, "market_dynamics": -0.338698, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14691.956956, "high": 14691.956956, "low": 14573.15407, "close": 14687.006836, "volume": 1596}, "trend_line": 15279.535775, "activity_lines": {"activity_5": 14665.886133, "activity_10": 14577.113903, "activity_20": 14723.07167, "activity_30": 14963.223158}, "trend_signal": 0, "fair_value": 14819.39045, "relative_strength": -8.61904, "rate_of_change": -0.2832096922307186, "market_dynamics": -0.242982, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14736.508114, "high": 15038.46522, "low": 14588.004505, "close": 14998.864258, "volume": 3310}, "trend_line": 15250.495085, "activity_lines": {"activity_5": 14775.118815, "activity_10": 14658.025906, "activity_20": 14732.901218, "activity_30": 14945.115318}, "trend_signal": 0, "fair_value": 14846.267065, "relative_strength": -10.072883, "rate_of_change": -0.1900626460622938, "market_dynamics": -0.10443, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14894.911133, "high": 15083.015925, "low": 14781.058372, "close": 15038.464844, "volume": 8078}, "trend_line": 15226.239486, "activity_lines": {"activity_5": 14875.111133, "activity_10": 14741.817898, "activity_20": 14750.580204, "activity_30": 14931.435948}, "trend_signal": 0, "fair_value": 14872.98502, "relative_strength": -8.992876, "rate_of_change": -0.1590479447703784, "market_dynamics": 0.111599, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15083.016376, "high": 15231.519454, "low": 15048.365236, "close": 15177.068359, "volume": 5314}, "trend_line": 15205.779004, "activity_lines": {"activity_5": 15004.474219, "activity_10": 14841.720312, "activity_20": 14784.83032, "activity_30": 14928.263617}, "trend_signal": 0, "fair_value": 14901.067433, "relative_strength": -7.919111, "rate_of_change": -0.13437646254554916, "market_dynamics": 0.281126, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15127.566702, "high": 15127.566702, "low": 14929.5628, "close": 14949.363281, "volume": 4834}, "trend_line": 15175.088281, "activity_lines": {"activity_5": 15017.014648, "activity_10": 14888.071502, "activity_20": 14797.865676, "activity_30": 14911.720667}, "trend_signal": 0, "fair_value": 14927.785394, "relative_strength": -8.935905, "rate_of_change": -0.20183591377940105, "market_dynamics": 0.473167, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14944.413161, "high": 15033.51442, "low": 14771.15813, "close": 14830.55957, "volume": 4342}, "trend_line": 15125.587077, "activity_lines": {"activity_5": 14970.483333, "activity_10": 14900.311701, "activity_20": 14798.784942, "activity_30": 14889.493009}, "trend_signal": 0, "fair_value": 14951.171537, "relative_strength": -9.049725, "rate_of_change": -0.3262004351037498, "market_dynamics": 0.5048, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14835.509766, "high": 14949.362904, "low": 14345.448392, "close": 14439.5, "volume": 10163}, "trend_line": 15076.415853, "activity_lines": {"activity_5": 14784.028646, "activity_10": 14828.399858, "activity_20": 14760.621824, "activity_30": 14845.229326}, "trend_signal": 0, "fair_value": 14973.827856, "relative_strength": -8.117299, "rate_of_change": -0.32508638342223145, "market_dynamics": 0.488329, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14439.500827, "high": 14444.450948, "low": 14295.946595, "close": 14385.048828, "volume": 7188}, "trend_line": 15012.06429, "activity_lines": {"activity_5": 14616.714518, "activity_10": 14750.637908, "activity_20": 14720.596535, "activity_30": 14800.625002}, "trend_signal": 0, "fair_value": 14995.532227, "relative_strength": -8.735151, "rate_of_change": -0.4268359511136401, "market_dynamics": 0.351655, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14385.049053, "high": 14657.305514, "low": 14330.597731, "close": 14548.40332, "volume": 10890}, "trend_line": 14949.527799, "activity_lines": {"activity_5": 14547.412956, "activity_10": 14709.866957, "activity_20": 14700.34821, "activity_30": 14770.711391}, "trend_signal": 0, "fair_value": 15018.442402, "relative_strength": -9.059423, "rate_of_change": -0.41657489464429115, "market_dynamics": 0.399139, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14642.455001, "high": 14652.355469, "low": 14246.445318, "close": 14335.547852, "volume": 6788}, "trend_line": 14892.106413, "activity_lines": {"activity_5": 14449.070573, "activity_10": 14630.665021, "activity_20": 14663.976604, "activity_30": 14731.099782}, "trend_signal": 0, "fair_value": 15040.908328, "relative_strength": -9.544426, "rate_of_change": -0.3841016704476847, "market_dynamics": 0.345319, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14345.448467, "high": 14647.405725, "low": 14320.697866, "close": 14548.40332, "volume": 4475}, "trend_line": 14838.810124, "activity_lines": {"activity_5": 14462.601042, "activity_10": 14596.014222, "activity_20": 14652.544206, "activity_30": 14708.925388}, "trend_signal": 0, "fair_value": 15063.628111, "relative_strength": -9.811445, "rate_of_change": -0.3578828106779785, "market_dynamics": 0.177412, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14543.453276, "high": 14602.854417, "low": 14325.647611, "close": 14335.547852, "volume": 6216}, "trend_line": 14788.153906, "activity_lines": {"activity_5": 14423.990104, "activity_10": 14525.182493, "activity_20": 14623.597782, "activity_30": 14676.456855}, "trend_signal": 0, "fair_value": 15088.696026, "relative_strength": -7.566573, "rate_of_change": -0.3413765495797383, "market_dynamics": 0.001985, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14281.096529, "high": 14300.897085, "low": 13984.089543, "close": 14028.640625, "volume": 6020}, "trend_line": 14730.897526, "activity_lines": {"activity_5": 14290.006901, "activity_10": 14410.609748, "activity_20": 14567.449288, "activity_30": 14627.455998}, "trend_signal": 0, "fair_value": 15110.146547, "relative_strength": -7.686571, "rate_of_change": -0.3871773337222861, "market_dynamics": -0.359186, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13657.381686, "high": 13845.486254, "low": 13518.77832, "close": 13583.129883, "volume": 5302}, "trend_line": 14674.466178, "activity_lines": {"activity_5": 14031.280664, "activity_10": 14233.39549, "activity_20": 14471.299116, "activity_30": 14553.406473}, "trend_signal": 0, "fair_value": 15125.44115, "relative_strength": -8.260854, "rate_of_change": -0.38308153254341, "market_dynamics": -0.678258, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13682.132287, "high": 14078.141369, "low": 13647.481445, "close": 13825.685547, "volume": 6127}, "trend_line": 14642.62041, "activity_lines": {"activity_5": 13917.757878, "activity_10": 14129.262962, "activity_20": 14402.657445, "activity_30": 14498.646432}, "trend_signal": 0, "fair_value": 15142.290596, "relative_strength": -8.159318, "rate_of_change": -0.2170148311612473, "market_dynamics": -0.852511, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13815.785081, "high": 14097.94178, "low": 13731.632888, "close": 13736.583008, "volume": 6360}, "trend_line": 14619.024837, "activity_lines": {"activity_5": 13808.525065, "activity_10": 14029.360476, "activity_20": 14327.604153, "activity_30": 14440.192406}, "trend_signal": 0, "fair_value": 15157.712121, "relative_strength": -5.40292, "rate_of_change": -0.16114310375678648, "market_dynamics": -0.971646, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13568.279221, "high": 13568.279221, "low": 13375.22476, "close": 13513.828125, "volume": 5664}, "trend_line": 14564.903516, "activity_lines": {"activity_5": 13679.161979, "activity_10": 13908.847585, "activity_20": 14233.127586, "activity_30": 14368.889392}, "trend_signal": 0, "fair_value": 15175.037541, "relative_strength": -3.754761, "rate_of_change": -0.3702115674844621, "market_dynamics": -1.061067, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13350.474008, "high": 13890.036657, "low": 13266.321966, "close": 13860.335938, "volume": 6052}, "trend_line": 14517.877344, "activity_lines": {"activity_5": 13720.082813, "activity_10": 13868.166513, "activity_20": 14177.120466, "activity_30": 14323.433419}, "trend_signal": 0, "fair_value": 15192.236034, "relative_strength": -3.815201, "rate_of_change": -0.3228732133264058, "market_dynamics": -1.010449, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13800.935245, "high": 14043.491137, "low": 13637.58113, "close": 13642.53125, "volume": 7038}, "trend_line": 14458.640918, "activity_lines": {"activity_5": 13699.622396, "activity_10": 13797.424823, "activity_20": 14104.778009, "activity_30": 14266.959478}, "trend_signal": 0, "fair_value": 15204.833459, "relative_strength": -6.713258, "rate_of_change": -0.4080240147812155, "market_dynamics": -0.969326, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13726.682693, "high": 14102.89258, "low": 13642.531325, "close": 13974.189453, "volume": 11411}, "trend_line": 14413.924837, "activity_lines": {"activity_5": 13785.754622, "activity_10": 13803.455025, "activity_20": 14068.406441, "activity_30": 14235.704545}, "trend_signal": 0, "fair_value": 15216.891445, "relative_strength": -6.532368, "rate_of_change": -0.30926890883866043, "market_dynamics": -0.67049, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14033.59067, "high": 14172.194337, "low": 13959.338868, "close": 14107.842773, "volume": 7104}, "trend_line": 14379.934017, "activity_lines": {"activity_5": 13906.537695, "activity_10": 13840.355984, "activity_20": 14048.016695, "activity_30": 14215.957315}, "trend_signal": 0, "fair_value": 15227.775366, "relative_strength": -6.33088, "rate_of_change": -0.2358193232196393, "market_dynamics": -0.348616, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14226.644827, "high": 14360.298753, "low": 14073.191857, "close": 14355.348633, "volume": 9912}, "trend_line": 14366.403711, "activity_lines": {"activity_5": 14085.07207, "activity_10": 13930.2682, "activity_20": 14053.956859, "activity_30": 14214.371161}, "trend_signal": 0, "fair_value": 15239.865084, "relative_strength": -4.706316, "rate_of_change": -0.09409157221447038, "market_dynamics": 0.117401, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14528.602165, "high": 14597.90392, "low": 14409.80003, "close": 14493.952148, "volume": 20664}, "trend_line": 14364.918685, "activity_lines": {"activity_5": 14253.70625, "activity_10": 14045.02104, "activity_20": 14076.161719, "activity_30": 14222.600092}, "trend_signal": 0, "fair_value": 15252.176921, "relative_strength": -3.989479, "rate_of_change": -0.010336797084876859, "market_dynamics": 0.650998, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14513.752105, "high": 15102.816782, "low": 14498.901745, "close": 15063.21582, "volume": 32734}, "trend_line": 14383.399154, "activity_lines": {"activity_5": 14569.853906, "activity_10": 14254.816158, "activity_20": 14155.175084, "activity_30": 14267.65152}, "trend_signal": 0, "fair_value": 15268.962903, "relative_strength": -1.730251, "rate_of_change": 0.1286500077393239, "market_dynamics": 1.065655, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15290.921426, "high": 15290.921426, "low": 14875.111328, "close": 14899.861328, "volume": 16492}, "trend_line": 14404.684668, "activity_lines": {"activity_5": 14736.83776, "activity_10": 14407.999805, "activity_20": 14219.173033, "activity_30": 14300.971661}, "trend_signal": 0, "fair_value": 15285.019062, "relative_strength": -3.805331, "rate_of_change": 0.14798667388772124, "market_dynamics": 1.356919, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15073.11591, "high": 15177.06851, "low": 14949.362906, "close": 15048.365234, "volume": 10955}, "trend_line": 14435.87041, "activity_lines": {"activity_5": 14891.611458, "activity_10": 14568.653693, "activity_20": 14297.549935, "activity_30": 14342.499439}, "trend_signal": 0, "fair_value": 15302.503143, "relative_strength": -4.457435, "rate_of_change": 0.21649722099976806, "market_dynamics": 1.401889, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15048.365234, "high": 15271.12102, "low": 14969.163462, "close": 15038.464844, "volume": 24183}, "trend_line": 14448.41071, "activity_lines": {"activity_5": 14980.383529, "activity_10": 14703.656925, "activity_20": 14373.946773, "activity_30": 14381.376499}, "trend_signal": 0, "fair_value": 15315.893849, "relative_strength": -1.310171, "rate_of_change": 0.08686902586292039, "market_dynamics": 1.453595, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15058.265849, "high": 15320.621769, "low": 14835.509992, "close": 14914.711914, "volume": 60447}, "trend_line": 14452.700814, "activity_lines": {"activity_5": 14982.363542, "activity_10": 14788.438956, "activity_20": 14435.705404, "activity_30": 14411.460448}, "trend_signal": 0, "fair_value": 15326.968155, "relative_strength": 0.236945, "rate_of_change": 0.029692566788888722, "market_dynamics": 1.401666, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14924.612079, "high": 15008.764348, "low": 14602.854194, "close": 14711.756836, "volume": 18080}, "trend_line": 14457.650911, "activity_lines": {"activity_5": 14888.641211, "activity_10": 14817.149592, "activity_20": 14475.612774, "activity_30": 14428.17374}, "trend_signal": 0, "fair_value": 15337.376096, "relative_strength": 1.193979, "rate_of_change": 0.034250324999503055, "market_dynamics": 1.274675, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14835.510442, "high": 15053.315049, "low": 14696.906551, "close": 14899.861328, "volume": 28331}, "trend_line": 14465.7361, "activity_lines": {"activity_5": 14881.050977, "activity_10": 14860.620579, "activity_20": 14532.656985, "activity_30": 14456.703444}, "trend_signal": 0, "fair_value": 15351.020658, "relative_strength": 2.433716, "rate_of_change": 0.0559232550970496, "market_dynamics": 1.255909, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14899.861183, "high": 15063.215821, "low": 14825.609826, "close": 14899.861328, "volume": 9826}, "trend_line": 14472.83125, "activity_lines": {"activity_5": 14873.460742, "activity_10": 14887.261168, "activity_20": 14587.013988, "activity_30": 14484.711523}, "trend_signal": 1, "fair_value": 15362.919984, "relative_strength": -2.627365, "rate_of_change": 0.04904797067326007, "market_dynamics": 1.066209, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14880.061223, "high": 14880.061223, "low": 14632.555214, "close": 14687.006836, "volume": 17454}, "trend_line": 14462.436003, "activity_lines": {"activity_5": 14804.819271, "activity_10": 14860.800604, "activity_20": 14619.425525, "activity_30": 14498.529303}, "trend_signal": 1, "fair_value": 15371.297113, "relative_strength": -3.918652, "rate_of_change": -0.07182593937864482, "market_dynamics": 0.805764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14919.661733, "high": 15191.919104, "low": 14583.054161, "close": 14815.709961, "volume": 11817}, "trend_line": 14455.01084, "activity_lines": {"activity_5": 14802.509375, "activity_10": 14851.710458, "activity_20": 14662.420889, "activity_30": 14521.321171}, "trend_signal": 1, "fair_value": 15379.356927, "relative_strength": -3.802134, "rate_of_change": -0.05134102580270469, "market_dynamics": 0.767507, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14815.709585, "high": 14944.412409, "low": 14751.357949, "close": 14899.861328, "volume": 11147}, "trend_line": 14445.770605, "activity_lines": {"activity_5": 14834.850065, "activity_10": 14852.070419, "activity_20": 14709.682719, "activity_30": 14550.021203}, "trend_signal": 1, "fair_value": 15385.671499, "relative_strength": -3.637693, "rate_of_change": -0.0639240959573097, "market_dynamics": 0.635375, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14909.762244, "high": 14993.914289, "low": 14706.806495, "close": 14939.462891, "volume": 12248}, "trend_line": 14445.440592, "activity_lines": {"activity_5": 14867.850977, "activity_10": 14862.600746, "activity_20": 14754.445977, "activity_30": 14581.872318}, "trend_signal": 1, "fair_value": 15391.700496, "relative_strength": -2.188707, "rate_of_change": -0.0022844956425145395, "market_dynamics": 0.544712, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14974.113506, "high": 15330.521857, "low": 14860.260743, "close": 15226.569336, "volume": 15752}, "trend_line": 14458.640918, "activity_lines": {"activity_5": 14993.913932, "activity_10": 14924.612216, "activity_20": 14821.249005, "activity_30": 14632.267721}, "trend_signal": 1, "fair_value": 15394.302478, "relative_strength": -1.492996, "rate_of_change": 0.09138057033240479, "market_dynamics": 0.574827, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15266.170447, "high": 15449.324668, "low": 15231.519606, "close": 15256.270508, "volume": 18167}, "trend_line": 14485.866602, "activity_lines": {"activity_5": 15108.096745, "activity_10": 14988.783825, "activity_20": 14883.785542, "activity_30": 14683.727694}, "trend_signal": 1, "fair_value": 15396.269832, "relative_strength": -0.652052, "rate_of_change": 0.18830043677277325, "market_dynamics": 0.548655, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15305.771032, "high": 15681.981073, "low": 15191.918422, "close": 15528.527344, "volume": 11531}, "trend_line": 14523.982552, "activity_lines": {"activity_5": 15275.080925, "activity_10": 15098.496573, "activity_20": 14963.953957, "activity_30": 14750.996129}, "trend_signal": 1, "fair_value": 15400.394932, "relative_strength": -1.776893, "rate_of_change": 0.2631250932183576, "market_dynamics": 0.560405, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15582.978365, "high": 15860.185096, "low": 15335.472505, "close": 15830.484375, "volume": 20859}, "trend_line": 14566.718587, "activity_lines": {"activity_5": 15495.196289, "activity_10": 15251.95032, "activity_20": 15064.936417, "activity_30": 14835.28657}, "trend_signal": 1, "fair_value": 15404.773888, "relative_strength": 0.32016, "rate_of_change": 0.29424460437757144, "market_dynamics": 0.783325, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15835.434194, "high": 15924.536356, "low": 15493.876052, "close": 15498.826172, "volume": 27968}, "trend_line": 14605.494531, "activity_lines": {"activity_5": 15542.717383, "activity_10": 15324.762074, "activity_20": 15123.913556, "activity_30": 14895.422543}, "trend_signal": 1, "fair_value": 15406.899902, "relative_strength": -0.467937, "rate_of_change": 0.2661954630921909, "market_dynamics": 0.829735, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15622.57895, "high": 15726.531548, "low": 15246.36967, "close": 15345.37207, "volume": 12993}, "trend_line": 14632.060156, "activity_lines": {"activity_5": 15501.796224, "activity_10": 15358.782813, "activity_20": 15161.015844, "activity_30": 14943.156578}, "trend_signal": 1, "fair_value": 15406.45566, "relative_strength": -0.171387, "rate_of_change": 0.18188788434115688, "market_dynamics": 0.776322, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15226.569937, "high": 15226.569937, "low": 14880.060703, "close": 15078.066406, "volume": 19662}, "trend_line": 14656.810775, "activity_lines": {"activity_5": 15363.852995, "activity_10": 15336.102326, "activity_20": 15166.767453, "activity_30": 14971.931174}, "trend_signal": 1, "fair_value": 15404.96428, "relative_strength": 1.563025, "rate_of_change": 0.16915334365852214, "market_dynamics": 0.642543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15196.86899, "high": 15612.678634, "low": 15196.86899, "close": 15523.577148, "volume": 15070}, "trend_line": 14706.641992, "activity_lines": {"activity_5": 15386.29362, "activity_10": 15387.313619, "activity_20": 15211.507143, "activity_30": 15027.851586}, "trend_signal": 1, "fair_value": 15404.96428, "relative_strength": 2.095799, "rate_of_change": 0.3399867663229816, "market_dynamics": 0.473069, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15419.624324, "high": 15587.927956, "low": 15335.472281, "close": 15573.078125, "volume": 20657}, "trend_line": 14772.9736, "activity_lines": {"activity_5": 15425.564583, "activity_10": 15434.654776, "activity_20": 15256.058236, "activity_30": 15083.750691}, "trend_signal": 1, "fair_value": 15402.044978, "relative_strength": 1.673319, "rate_of_change": 0.4510316361551544, "market_dynamics": 0.49852, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15578.028395, "high": 15894.836088, "low": 15578.028395, "close": 15840.384766, "volume": 36393}, "trend_line": 14840.130241, "activity_lines": {"activity_5": 15571.098177, "activity_10": 15518.356836, "activity_20": 15323.639188, "activity_30": 15152.615927}, "trend_signal": 1, "fair_value": 15401.283422, "relative_strength": 1.507268, "rate_of_change": 0.4545912205515713, "market_dynamics": 0.845434, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15904.735726, "high": 16167.092548, "low": 15865.134766, "close": 16152.242188, "volume": 38961}, "trend_line": 14920.652214, "activity_lines": {"activity_5": 15797.813672, "activity_10": 15642.379847, "activity_20": 15416.442164, "activity_30": 15237.268311}, "trend_signal": 1, "fair_value": 15403.282508, "relative_strength": 3.546537, "rate_of_change": 0.5425961342140688, "market_dynamics": 1.350531, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16152.241587, "high": 16181.942308, "low": 15691.88131, "close": 15721.582031, "volume": 24175}, "trend_line": 14994.24401, "activity_lines": {"activity_5": 15827.18444, "activity_10": 15671.270597, "activity_20": 15462.973331, "activity_30": 15288.941203}, "trend_signal": 1, "fair_value": 15402.80654, "relative_strength": 2.079256, "rate_of_change": 0.49322103983463716, "market_dynamics": 1.469505, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15879.985729, "high": 15879.985729, "low": 15365.172852, "close": 15578.02832, "volume": 41137}, "trend_line": 15051.500423, "activity_lines": {"activity_5": 15765.80293, "activity_10": 15665.600462, "activity_20": 15492.579776, "activity_30": 15326.604706}, "trend_signal": 1, "fair_value": 15401.124768, "relative_strength": 2.939811, "rate_of_change": 0.38185595060220145, "market_dynamics": 1.457199, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15736.431719, "high": 16013.638443, "low": 15602.77832, "close": 15602.77832, "volume": 42139}, "trend_line": 15116.841992, "activity_lines": {"activity_5": 15709.041341, "activity_10": 15663.530309, "activity_20": 15521.384714, "activity_30": 15362.171022}, "trend_signal": 1, "fair_value": 15399.474728, "relative_strength": -0.218929, "rate_of_change": 0.4341199691969086, "market_dynamics": 1.157649, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15538.426758, "high": 15677.030649, "low": 15399.823468, "close": 15414.673828, "volume": 20545}, "trend_line": 15164.858138, "activity_lines": {"activity_5": 15587.598242, "activity_10": 15631.399449, "activity_20": 15528.03198, "activity_30": 15381.385979}, "trend_signal": 1, "fair_value": 15398.998754, "relative_strength": -2.685516, "rate_of_change": 0.3176334450370693, "market_dynamics": 0.455515, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15394.873723, "high": 15607.728739, "low": 15276.070839, "close": 15493.875977, "volume": 21175}, "trend_line": 15211.059245, "activity_lines": {"activity_5": 15520.936589, "activity_10": 15615.199023, "activity_20": 15539.770819, "activity_30": 15402.612937}, "trend_signal": 1, "fair_value": 15399.474728, "relative_strength": -3.060313, "rate_of_change": 0.3046590121686028, "market_dynamics": 0.003766, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15503.776217, "high": 15835.434419, "low": 15434.474162, "close": 15533.476563, "volume": 11422}, "trend_line": 15250.330176, "activity_lines": {"activity_5": 15511.366211, "activity_10": 15603.498633, "activity_20": 15552.452502, "activity_30": 15423.414054}, "trend_signal": 1, "fair_value": 15400.521866, "relative_strength": -3.230427, "rate_of_change": 0.2581735457568991, "market_dynamics": -0.445643, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15642.379883, "high": 15647.330003, "low": 15434.474235, "close": 15518.626953, "volume": 19474}, "trend_line": 15284.486003, "activity_lines": {"activity_5": 15509.386328, "activity_10": 15580.818129, "activity_20": 15559.689128, "activity_30": 15440.723524}, "trend_signal": 1, "fair_value": 15403.314247, "relative_strength": -5.374538, "rate_of_change": 0.2239677869647227, "market_dynamics": -0.792925, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15518.626803, "high": 15944.33729, "low": 15384.973558, "close": 15904.736328, "volume": 25709}, "trend_line": 15312.536686, "activity_lines": {"activity_5": 15640.069662, "activity_10": 15628.429332, "activity_20": 15600.350851, "activity_30": 15480.739674}, "trend_signal": 1, "fair_value": 15407.534543, "relative_strength": -2.797101, "rate_of_change": 0.18352388817323503, "market_dynamics": -0.591699, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16176.992713, "high": 17033.362821, "low": 15914.636344, "close": 16464.099609, "volume": 106427}, "trend_line": 15364.677962, "activity_lines": {"activity_5": 15937.076888, "activity_10": 15771.712802, "activity_20": 15689.500149, "activity_30": 15555.034056}, "trend_signal": 1, "fair_value": 15418.354999, "relative_strength": 2.792695, "rate_of_change": 0.3405136397006787, "market_dynamics": -0.048369, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16444.298673, "high": 16548.250901, "low": 16256.194112, "close": 16543.300781, "volume": 35931}, "trend_line": 15414.509147, "activity_lines": {"activity_5": 16190.522786, "activity_10": 15918.056214, "activity_20": 15778.93224, "activity_30": 15631.074238}, "trend_signal": 1, "fair_value": 15427.525409, "relative_strength": 5.606283, "rate_of_change": 0.3243230032106345, "market_dynamics": 0.496236, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16558.151893, "high": 16810.607116, "low": 16345.297468, "close": 16577.953125, "volume": 27144}, "trend_line": 15465.825423, "activity_lines": {"activity_5": 16385.557812, "activity_10": 16063.589897, "activity_20": 15865.394406, "activity_30": 15706.135139}, "trend_signal": 1, "fair_value": 15437.013146, "relative_strength": 7.867323, "rate_of_change": 0.3329089204892835, "market_dynamics": 0.973713, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16498.750145, "high": 16498.750145, "low": 15850.284334, "close": 16122.541016, "volume": 37629}, "trend_line": 15506.086393, "activity_lines": {"activity_5": 16359.157031, "activity_10": 16110.750994, "activity_20": 15902.190262, "activity_30": 15748.503887}, "trend_signal": 1, "fair_value": 15441.074782, "relative_strength": 8.277601, "rate_of_change": 0.26032215480801474, "market_dynamics": 1.055652, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16256.194409, "high": 16642.30318, "low": 16132.441406, "close": 16543.300781, "volume": 14534}, "trend_line": 15567.137858, "activity_lines": {"activity_5": 16432.748568, "activity_10": 16224.513636, "activity_20": 15976.229841, "activity_30": 15815.420945}, "trend_signal": 1, "fair_value": 15450.21346, "relative_strength": 6.490718, "rate_of_change": 0.3937258148359168, "market_dynamics": 0.826393, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16696.755409, "high": 16795.757662, "low": 16538.351563, "close": 16721.505859, "volume": 21515}, "trend_line": 15627.859342, "activity_lines": {"activity_5": 16523.170833, "activity_10": 16353.576793, "activity_20": 16063.846968, "activity_30": 15889.8963}, "trend_signal": 1, "fair_value": 15457.924223, "relative_strength": 7.288569, "rate_of_change": 0.3900619661358927, "market_dynamics": 0.718328, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16736.355927, "high": 17092.764573, "low": 16736.355927, "close": 17087.814453, "volume": 23031}, "trend_line": 15700.791113, "activity_lines": {"activity_5": 16718.535547, "activity_10": 16525.48093, "activity_20": 16180.528343, "activity_30": 15984.086952}, "trend_signal": 1, "fair_value": 15467.062907, "relative_strength": 10.49805, "rate_of_change": 0.4666779333238228, "market_dynamics": 0.814729, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17102.665866, "high": 17226.418875, "low": 16914.560547, "close": 16914.560547, "volume": 23739}, "trend_line": 15775.042904, "activity_lines": {"activity_5": 16819.848047, "activity_10": 16636.903658, "activity_20": 16272.412002, "activity_30": 16062.394657}, "trend_signal": 1, "fair_value": 15476.645833, "relative_strength": 14.578537, "rate_of_change": 0.4729175139367424, "market_dynamics": 1.010777, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16865.060253, "high": 17043.263672, "low": 16711.60652, "close": 16825.458984, "volume": 17178}, "trend_line": 15842.034538, "activity_lines": {"activity_5": 16869.019531, "activity_10": 16707.015483, "activity_20": 16347.064588, "activity_30": 16130.163437}, "trend_signal": 1, "fair_value": 15487.022048, "relative_strength": 12.247477, "rate_of_change": 0.42466847416949494, "market_dynamics": 1.091604, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16959.110886, "high": 17384.822873, "low": 16959.110886, "close": 17231.369141, "volume": 17636}, "trend_line": 15919.751465, "activity_lines": {"activity_5": 17006.633203, "activity_10": 16827.168572, "activity_20": 16454.175846, "activity_30": 16219.797927}, "trend_signal": 1, "fair_value": 15499.619472, "relative_strength": 13.810054, "rate_of_change": 0.4905741545606488, "market_dynamics": 1.205054, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17236.31791, "high": 17419.473258, "low": 17176.916016, "close": 17275.919922, "volume": 89195}, "trend_line": 15997.633366, "activity_lines": {"activity_5": 17113.225912, "activity_10": 16931.301207, "activity_20": 16557.633412, "activity_30": 16307.292666}, "trend_signal": 1, "fair_value": 15514.215983, "relative_strength": 11.371147, "rate_of_change": 0.48921555824050456, "market_dynamics": 1.299037, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17493.724007, "high": 17909.535474, "low": 17196.718295, "close": 17295.720703, "volume": 15570}, "trend_line": 16066.605078, "activity_lines": {"activity_5": 17189.457943, "activity_10": 17024.273615, "activity_20": 16656.140885, "activity_30": 16391.040236}, "trend_signal": 1, "fair_value": 15525.76627, "relative_strength": 14.562237, "rate_of_change": 0.43113697146346064, "market_dynamics": 1.304295, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17414.523442, "high": 17414.523442, "low": 17097.714097, "close": 17176.916016, "volume": 22459}, "trend_line": 16130.626595, "activity_lines": {"activity_5": 17212.227995, "activity_10": 17081.964808, "activity_20": 16737.888491, "activity_30": 16462.6732}, "trend_signal": 1, "fair_value": 15536.681916, "relative_strength": 12.221672, "rate_of_change": 0.398475699683836, "market_dynamics": 1.357446, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17394.721755, "high": 18097.639731, "low": 17285.819115, "close": 17622.427734, "volume": 36882}, "trend_line": 16200.423275, "activity_lines": {"activity_5": 17366.011589, "activity_10": 17209.767898, "activity_20": 16855.135621, "activity_30": 16558.918435}, "trend_signal": 1, "fair_value": 15549.184145, "relative_strength": 14.890799, "rate_of_change": 0.43269664441698935, "market_dynamics": 1.449907, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17642.228666, "high": 17726.38071, "low": 17369.971007, "close": 17454.123047, "volume": 34199}, "trend_line": 16254.544564, "activity_lines": {"activity_5": 17410.56237, "activity_10": 17279.699467, "activity_20": 16946.618499, "activity_30": 16639.802291}, "trend_signal": 1, "fair_value": 15561.591171, "relative_strength": 13.929177, "rate_of_change": 0.3340733021680918, "market_dynamics": 1.31416, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17325.421275, "high": 17483.823918, "low": 17181.867785, "close": 17434.322266, "volume": 19587}, "trend_line": 16319.0611, "activity_lines": {"activity_5": 17433.66263, "activity_10": 17329.47049, "activity_20": 17027.399661, "activity_30": 16715.916982}, "trend_signal": 1, "fair_value": 15573.998197, "relative_strength": 15.255444, "rate_of_change": 0.3969138338264486, "market_dynamics": 1.211964, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17285.818956, "high": 17924.385517, "low": 17162.065957, "close": 17671.929688, "volume": 24981}, "trend_line": 16396.613021, "activity_lines": {"activity_5": 17525.405209, "activity_10": 17409.482564, "activity_20": 17121.192727, "activity_30": 16803.198826}, "trend_signal": 1, "fair_value": 15586.627354, "relative_strength": 15.5068, "rate_of_change": 0.4752229342409915, "market_dynamics": 1.207708, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17681.828433, "high": 17914.484675, "low": 17587.776894, "close": 17800.632813, "volume": 26551}, "trend_line": 16487.365234, "activity_lines": {"activity_5": 17634.96823, "activity_10": 17502.274929, "activity_20": 17216.87155, "activity_30": 16893.780748}, "trend_signal": 1, "fair_value": 15600.525773, "relative_strength": 22.620218, "rate_of_change": 0.5534814591511591, "market_dynamics": 1.173921, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17795.681041, "high": 18201.592549, "low": 17751.129962, "close": 18186.742188, "volume": 24866}, "trend_line": 16576.137402, "activity_lines": {"activity_5": 17831.653256, "activity_10": 17649.158594, "activity_20": 17338.526711, "activity_30": 17003.417971}, "trend_signal": 1, "fair_value": 15616.518473, "relative_strength": 20.428842, "rate_of_change": 0.5384254351140039, "market_dynamics": 1.256714, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18359.994891, "high": 18533.249549, "low": 18191.690813, "close": 18483.748047, "volume": 42688}, "trend_line": 16673.159733, "activity_lines": {"activity_5": 18089.719271, "activity_10": 17825.29272, "activity_20": 17475.762835, "activity_30": 17126.489625}, "trend_signal": 1, "fair_value": 15637.366092, "relative_strength": 23.94581, "rate_of_change": 0.5853132647675439, "market_dynamics": 1.519965, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18498.598558, "high": 19701.478856, "low": 17993.687347, "close": 18137.240234, "volume": 32086}, "trend_line": 16749.721582, "activity_lines": {"activity_5": 18163.641016, "activity_10": 17915.654901, "activity_20": 17567.717206, "activity_30": 17220.946432}, "trend_signal": 1, "fair_value": 15653.771297, "relative_strength": 22.348417, "rate_of_change": 0.45919220007509715, "market_dynamics": 1.5681, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18102.589694, "high": 18102.589694, "low": 17543.226409, "close": 17662.029297, "volume": 29434}, "trend_line": 16800.047819, "activity_lines": {"activity_5": 18032.297917, "activity_10": 17903.954723, "activity_20": 17606.446057, "activity_30": 17279.804994}, "trend_signal": 1, "fair_value": 15665.924479, "relative_strength": 15.5377, "rate_of_change": 0.30046014050815006, "market_dynamics": 1.177866, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17642.228516, "high": 17642.228516, "low": 16469.050468, "close": 16835.359375, "volume": 41006}, "trend_line": 16837.173731, "activity_lines": {"activity_5": 17626.058203, "activity_10": 17735.290767, "activity_20": 17561.11716, "activity_30": 17282.083159}, "trend_signal": 1, "fair_value": 15673.222738, "relative_strength": 13.813041, "rate_of_change": 0.2209869424181757, "market_dynamics": 0.540131, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17063.06325, "high": 17775.881298, "low": 16909.609534, "close": 17176.916016, "volume": 28495}, "trend_line": 16890.469987, "activity_lines": {"activity_5": 17398.022266, "activity_10": 17634.938139, "activity_20": 17547.091723, "activity_30": 17304.002016}, "trend_signal": 1, "fair_value": 15680.806572, "relative_strength": 15.559204, "rate_of_change": 0.31653920575680883, "market_dynamics": -0.204738, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17122.465595, "high": 17122.465595, "low": 16894.760664, "close": 16988.8125, "volume": 20867}, "trend_line": 16936.671126, "activity_lines": {"activity_5": 17174.606901, "activity_10": 17508.485085, "activity_20": 17510.130832, "activity_30": 17310.346694}, "trend_signal": 1, "fair_value": 15684.931672, "relative_strength": 12.16271, "rate_of_change": 0.27353376806897667, "market_dynamics": -0.85602, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16988.812948, "high": 17087.815355, "low": 16835.358774, "close": 16909.611328, "volume": 20146}, "trend_line": 16986.502376, "activity_lines": {"activity_5": 17024.453516, "activity_10": 17376.09201, "activity_20": 17463.505487, "activity_30": 17308.600901}, "trend_signal": 1, "fair_value": 15686.391332, "relative_strength": 8.089182, "rate_of_change": 0.2942210404233557, "market_dynamics": -1.178927, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17122.465899, "high": 17325.420824, "low": 16538.351711, "close": 17256.119141, "volume": 23616}, "trend_line": 17045.243815, "activity_lines": {"activity_5": 17071.644662, "activity_10": 17316.240554, "activity_20": 17448.985147, "activity_30": 17325.995531}, "trend_signal": 1, "fair_value": 15693.879977, "relative_strength": 9.663183, "rate_of_change": 0.34581244390249666, "market_dynamics": -1.207789, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17290.768785, "high": 17627.378005, "low": 17246.217706, "close": 17384.822266, "volume": 43394}, "trend_line": 17106.955339, "activity_lines": {"activity_5": 17188.797526, "activity_10": 17287.349858, "activity_20": 17445.920796, "activity_30": 17347.903818}, "trend_signal": 1, "fair_value": 15702.606151, "relative_strength": 9.619531, "rate_of_change": 0.3620454167143778, "market_dynamics": -1.023403, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17587.776138, "high": 17587.776138, "low": 17439.27254, "close": 17508.574219, "volume": 6326}, "trend_line": 17173.286914, "activity_lines": {"activity_5": 17310.570183, "activity_10": 17288.519709, "activity_20": 17452.403004, "activity_30": 17373.814714}, "trend_signal": 1, "fair_value": 15709.809201, "relative_strength": 10.823115, "rate_of_change": 0.38774623353799914, "market_dynamics": -0.916436, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17449.173073, "high": 17449.173073, "low": 17058.113591, "close": 17379.871094, "volume": 26955}, "trend_line": 17222.458073, "activity_lines": {"activity_5": 17367.33125, "activity_10": 17278.619318, "activity_20": 17443.374842, "activity_30": 17387.142725}, "trend_signal": 1, "fair_value": 15716.504551, "relative_strength": 9.378822, "rate_of_change": 0.2863235165535845, "market_dynamics": -0.75458, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17379.872297, "high": 17528.375601, "low": 17236.319107, "close": 17439.273438, "volume": 29047}, "trend_line": 17254.963867, "activity_lines": {"activity_5": 17417.822526, "activity_10": 17299.589844, "activity_20": 17439.296894, "activity_30": 17401.130813}, "trend_signal": 1, "fair_value": 15723.897999, "relative_strength": 6.454946, "rate_of_change": 0.18874073527841512, "market_dynamics": -0.641073, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17518.474304, "high": 17726.380859, "low": 17399.671426, "close": 17726.380859, "volume": 48103}, "trend_line": 17294.39987, "activity_lines": {"activity_5": 17528.705469, "activity_10": 17385.452024, "activity_20": 17461.784636, "activity_30": 17431.544813}, "trend_signal": 1, "fair_value": 15736.082914, "relative_strength": 5.268128, "rate_of_change": 0.2285487428659507, "market_dynamics": -0.53009, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17686.780053, "high": 17746.180435, "low": 17424.422928, "close": 17483.824219, "volume": 22857}, "trend_line": 17324.595573, "activity_lines": {"activity_5": 17527.385417, "activity_10": 17426.042969, "activity_20": 17459.120982, "activity_30": 17443.765739}, "trend_signal": 1, "fair_value": 15743.222512, "relative_strength": 8.410174, "rate_of_change": 0.17459815447182436, "market_dynamics": -0.510598, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17731.330831, "high": 17785.781851, "low": 16731.40625, "close": 17127.416016, "volume": 28815}, "trend_line": 17358.091406, "activity_lines": {"activity_5": 17400.6625, "activity_10": 17390.042152, "activity_20": 17421.052223, "activity_30": 17431.044477}, "trend_signal": 1, "fair_value": 15749.314973, "relative_strength": 4.612285, "rate_of_change": 0.19334265471803205, "market_dynamics": -0.582533, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17310.570615, "high": 17310.570615, "low": 16716.556039, "close": 16741.306641, "volume": 24981}, "trend_line": 17364.691602, "activity_lines": {"activity_5": 17170.647005, "activity_10": 17284.739631, "activity_20": 17348.568341, "activity_30": 17391.251911}, "trend_signal": 0, "fair_value": 15750.108267, "relative_strength": 1.892966, "rate_of_change": 0.038023742620216815, "market_dynamics": -0.736463, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16855.158659, "high": 17399.672932, "low": 16855.158659, "close": 17325.419922, "volume": 180522}, "trend_line": 17384.82207, "activity_lines": {"activity_5": 17177.906901, "activity_10": 17290.139631, "activity_20": 17335.108659, "activity_30": 17388.718255}, "trend_signal": 0, "fair_value": 15754.265093, "relative_strength": 2.107693, "rate_of_change": 0.11592758720621811, "market_dynamics": -0.73289, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17330.370945, "high": 17404.623049, "low": 17097.715884, "close": 17360.072266, "volume": 15243}, "trend_line": 17393.897331, "activity_lines": {"activity_5": 17204.307813, "activity_10": 17294.279901, "activity_20": 17325.467783, "activity_30": 17387.121493}, "trend_signal": 0, "fair_value": 15758.009421, "relative_strength": 5.394675, "rate_of_change": 0.052202208129943625, "market_dynamics": -0.586191, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17241.267578, "high": 17449.17443, "low": 16602.703274, "close": 16741.306641, "volume": 11345}, "trend_line": 17388.122201, "activity_lines": {"activity_5": 17048.874089, "activity_10": 17184.027273, "activity_20": 17258.381883, "activity_30": 17345.018868}, "trend_signal": 0, "fair_value": 15756.549773, "relative_strength": 5.114822, "rate_of_change": -0.03320204718990249, "market_dynamics": -0.594345, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15855.234901, "high": 16280.945313, "low": 15191.919094, "close": 15820.583984, "volume": 18981}, "trend_line": 17354.626367, "activity_lines": {"activity_5": 16636.033984, "activity_10": 16918.07081, "activity_20": 17108.652521, "activity_30": 17243.88737}, "trend_signal": 0, "fair_value": 15749.759221, "relative_strength": 0.435451, "rate_of_change": -0.19263629282563471, "market_dynamics": -0.57255, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16275.994659, "high": 16370.047704, "low": 15919.586017, "close": 16167.092773, "volume": 11097}, "trend_line": 17319.150488, "activity_lines": {"activity_5": 16425.818945, "activity_10": 16745.806676, "activity_20": 17003.191416, "activity_30": 17167.272299}, "trend_signal": 0, "fair_value": 15742.778283, "relative_strength": 0.333523, "rate_of_change": -0.20441741729144447, "market_dynamics": -0.849777, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16266.094501, "high": 16642.303936, "low": 15855.234455, "close": 16592.802734, "volume": 19647}, "trend_line": 17296.379916, "activity_lines": {"activity_5": 16395.788151, "activity_10": 16672.994869, "activity_20": 16949.305808, "activity_30": 17120.411154}, "trend_signal": 0, "fair_value": 15742.365773, "relative_strength": 0.232776, "rate_of_change": -0.1314762638951303, "market_dynamics": -1.025614, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16558.152497, "high": 16726.455078, "low": 16389.848406, "close": 16587.853516, "volume": 18191}, "trend_line": 17272.784343, "activity_lines": {"activity_5": 16412.948763, "activity_10": 16614.67358, "activity_20": 16902.303311, "activity_30": 17074.699773}, "trend_signal": 0, "fair_value": 15742.080191, "relative_strength": -0.519986, "rate_of_change": -0.13641914154634904, "market_dynamics": -1.012495, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16751.206731, "high": 16835.358774, "low": 16597.753005, "close": 16766.056641, "volume": 11616}, "trend_line": 17259.08903, "activity_lines": {"activity_5": 16540.991667, "activity_10": 16609.453356, "activity_20": 16877.387663, "activity_30": 17042.007664}, "trend_signal": 0, "fair_value": 15745.443735, "relative_strength": -0.33859, "rate_of_change": -0.07928839223625435, "market_dynamics": -0.93851, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16746.256761, "high": 17320.4704, "low": 16681.905198, "close": 17068.013672, "volume": 20013}, "trend_line": 17240.608561, "activity_lines": {"activity_5": 16768.036914, "activity_10": 16672.18473, "activity_20": 16881.55984, "activity_30": 17029.680221}, "trend_signal": 0, "fair_value": 15750.044803, "relative_strength": -0.626015, "rate_of_change": -0.1070767348605436, "market_dynamics": -0.779628, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17087.814455, "high": 17384.821183, "low": 16429.448037, "close": 16766.056641, "volume": 25389}, "trend_line": 17217.673015, "activity_lines": {"activity_5": 16811.267839, "activity_10": 16681.094869, "activity_20": 16857.492788, "activity_30": 16999.063968}, "trend_signal": 0, "fair_value": 15748.585155, "relative_strength": -1.253922, "rate_of_change": -0.13303211379604743, "market_dynamics": -0.689376, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16681.904003, "high": 17008.613282, "low": 16681.904003, "close": 16780.908203, "volume": 17883}, "trend_line": 17195.892546, "activity_lines": {"activity_5": 16819.51836, "activity_10": 16692.255291, "activity_20": 16835.900912, "activity_30": 16970.885593}, "trend_signal": 0, "fair_value": 15746.586069, "relative_strength": -5.121439, "rate_of_change": -0.12650065418843812, "market_dynamics": -0.586099, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16874.958981, "high": 17414.522212, "low": 16711.60517, "close": 16756.15625, "volume": 14273}, "trend_line": 17165.366764, "activity_lines": {"activity_5": 16806.977865, "activity_10": 16708.815572, "activity_20": 16812.564579, "activity_30": 16942.51551}, "trend_signal": 0, "fair_value": 15747.728397, "relative_strength": -9.17562, "rate_of_change": -0.17751786898145822, "market_dynamics": -0.459789, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16934.361782, "high": 17053.163912, "low": 16830.408355, "close": 17043.263672, "volume": 72891}, "trend_line": 17140.121126, "activity_lines": {"activity_5": 16878.919662, "activity_10": 16788.557493, "activity_20": 16818.952586, "activity_30": 16934.637891}, "trend_signal": 0, "fair_value": 15760.516207, "relative_strength": -10.333351, "rate_of_change": -0.14707310567314325, "market_dynamics": -0.217097, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16944.262177, "high": 16949.212294, "low": 16647.254654, "close": 16756.15625, "volume": 22501}, "trend_line": 17092.434929, "activity_lines": {"activity_5": 16836.678516, "activity_10": 16810.607937, "activity_20": 16799.623498, "activity_30": 16909.865963}, "trend_signal": 0, "fair_value": 15770.130859, "relative_strength": -15.550351, "rate_of_change": -0.27821388570973093, "market_dynamics": -0.018244, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16731.40625, "high": 17112.565354, "low": 16731.40625, "close": 17023.462891, "volume": 21600}, "trend_line": 17043.758757, "activity_lines": {"activity_5": 16904.330078, "activity_10": 16864.249183, "activity_20": 16809.335128, "activity_30": 16905.416154}, "trend_signal": 0, "fair_value": 15779.428198, "relative_strength": -15.165143, "rate_of_change": -0.28478196466562367, "market_dynamics": 0.19524, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17028.412712, "high": 17637.278847, "low": 17028.412712, "close": 17607.578125, "volume": 36814}, "trend_line": 17026.103353, "activity_lines": {"activity_5": 17149.526302, "activity_10": 17008.522834, "activity_20": 16876.373963, "activity_30": 16941.791597}, "trend_signal": 0, "fair_value": 15792.660256, "relative_strength": -12.294679, "rate_of_change": -0.10358867578285683, "market_dynamics": 0.590408, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17701.628755, "high": 17963.985873, "low": 17434.323467, "close": 17676.878906, "volume": 22510}, "trend_line": 17026.59834, "activity_lines": {"activity_5": 17362.711458, "activity_10": 17146.946165, "activity_20": 16949.211421, "activity_30": 16983.777117}, "trend_signal": 0, "fair_value": 15809.001997, "relative_strength": -15.317692, "rate_of_change": 0.002907224217657763, "market_dynamics": 0.720927, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17666.978815, "high": 17914.484976, "low": 17201.666773, "close": 17355.121094, "volume": 30978}, "trend_line": 17043.923731, "activity_lines": {"activity_5": 17407.2625, "activity_10": 17207.067614, "activity_20": 16991.641002, "activity_30": 17004.972133}, "trend_signal": 0, "fair_value": 15820.615741, "relative_strength": -17.071699, "rate_of_change": 0.10175485821672639, "market_dynamics": 0.93751, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17761.030179, "high": 17949.135059, "low": 17379.871695, "close": 17751.130859, "volume": 26954}, "trend_line": 17063.064225, "activity_lines": {"activity_5": 17563.026302, "activity_10": 17328.480575, "activity_20": 17072.39867, "activity_30": 17050.5984}, "trend_signal": 0, "fair_value": 15832.610264, "relative_strength": -15.266729, "rate_of_change": 0.11230098363551114, "market_dynamics": 1.161805, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17731.33008, "high": 17830.332481, "low": 17320.471003, "close": 17340.271484, "volume": 22982}, "trend_line": 17074.779525, "activity_lines": {"activity_5": 17515.505338, "activity_10": 17362.77152, "activity_20": 17111.056803, "activity_30": 17068.482739}, "trend_signal": 0, "fair_value": 15842.129733, "relative_strength": -15.035833, "rate_of_change": 0.06865882848192516, "market_dynamics": 1.017975, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17369.970699, "high": 17914.484822, "low": 17280.868541, "close": 17404.623047, "volume": 15771}, "trend_line": 17091.279915, "activity_lines": {"activity_5": 17468.314323, "activity_10": 17398.322479, "activity_20": 17152.991443, "activity_30": 17089.762966}, "trend_signal": 0, "fair_value": 15848.825089, "relative_strength": -16.930497, "rate_of_change": 0.09663603548050745, "market_dynamics": 0.885631, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17919.43525, "high": 17978.83608, "low": 17389.771936, "close": 17666.978516, "volume": 103452}, "trend_line": 17104.975228, "activity_lines": {"activity_5": 17522.105469, "activity_10": 17470.234162, "activity_20": 17219.535161, "activity_30": 17126.904811}, "trend_signal": 1, "fair_value": 15854.981001, "relative_strength": -15.924813, "rate_of_change": 0.0801304119300077, "market_dynamics": 0.968086, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17701.629958, "high": 18097.639728, "low": 17548.176231, "close": 17845.183594, "volume": 84816}, "trend_line": 17120.320606, "activity_lines": {"activity_5": 17635.958333, "activity_10": 17557.986364, "activity_20": 17301.589332, "activity_30": 17174.66019}, "trend_signal": 1, "fair_value": 15863.738914, "relative_strength": -13.408469, "rate_of_change": 0.08971295073776064, "market_dynamics": 1.021539, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18211.492637, "high": 18503.548202, "low": 17335.321342, "close": 18087.738281, "volume": 27985}, "trend_line": 17139.626074, "activity_lines": {"activity_5": 17797.991927, "activity_10": 17675.259055, "activity_20": 17401.487393, "activity_30": 17237.074233}, "trend_signal": 1, "fair_value": 15878.557536, "relative_strength": -12.523271, "rate_of_change": 0.11276347239217498, "market_dynamics": 1.191097, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18315.443805, "high": 18780.756165, "low": 18053.087445, "close": 18206.541016, "volume": 25432}, "trend_line": 17167.181738, "activity_lines": {"activity_5": 17977.185938, "activity_10": 17789.921662, "activity_20": 17501.904027, "activity_30": 17305.907456}, "trend_signal": 1, "fair_value": 15893.8204, "relative_strength": -12.22203, "rate_of_change": 0.1607716754206217, "market_dynamics": 1.413135, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18548.100208, "high": 18562.951183, "low": 18028.337144, "close": 18246.142578, "volume": 26304}, "trend_line": 17194.077376, "activity_lines": {"activity_5": 18111.829167, "activity_10": 17890.274041, "activity_20": 17596.38058, "activity_30": 17375.517832}, "trend_signal": 1, "fair_value": 15909.940023, "relative_strength": -16.677233, "rate_of_change": 0.15666891869891256, "market_dynamics": 1.448405, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18246.14318, "high": 18498.599922, "low": 17934.284857, "close": 18196.642578, "volume": 27751}, "trend_line": 17209.752767, "activity_lines": {"activity_5": 18173.871094, "activity_10": 17970.016158, "activity_20": 17678.269801, "activity_30": 17440.199458}, "trend_signal": 1, "fair_value": 15929.16934, "relative_strength": -17.767853, "rate_of_change": 0.09116738663675461, "market_dynamics": 1.433325, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18018.436602, "high": 18300.594654, "low": 18018.436602, "close": 18102.589844, "volume": 24974}, "trend_line": 17230.378288, "activity_lines": {"activity_5": 18169.251172, "activity_10": 18023.207528, "activity_20": 17743.540718, "activity_30": 17497.80185}, "trend_signal": 1, "fair_value": 15953.158385, "relative_strength": -16.469355, "rate_of_change": 0.11984786347162353, "market_dynamics": 1.434543, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18394.647238, "high": 18795.605596, "low": 18201.591197, "close": 18409.496094, "volume": 15191}, "trend_line": 17273.11429, "activity_lines": {"activity_5": 18249.772917, "activity_10": 18118.609695, "activity_20": 17831.676358, "activity_30": 17573.873967}, "trend_signal": 1, "fair_value": 15977.115691, "relative_strength": -18.580627, "rate_of_change": 0.24802706757613507, "market_dynamics": 1.457764, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18409.497148, "high": 18463.948471, "low": 16830.408794, "close": 18092.689453, "volume": 9344}, "trend_line": 17318.160384, "activity_lines": {"activity_5": 18203.241927, "activity_10": 18144.440376, "activity_20": 17883.251925, "activity_30": 17626.749784}, "trend_signal": 1, "fair_value": 16000.121062, "relative_strength": -20.959734, "rate_of_change": 0.26078733251985875, "market_dynamics": 1.229596, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18092.688846, "high": 18285.743537, "low": 17446.203165, "close": 17904.583984, "volume": 29204}, "trend_line": 17337.465853, "activity_lines": {"activity_5": 18101.599219, "activity_10": 18122.389737, "activity_20": 17910.595387, "activity_30": 17664.583564}, "trend_signal": 1, "fair_value": 16021.825433, "relative_strength": -24.202853, "rate_of_change": 0.11147528705091957, "market_dynamics": 0.937839, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18424.346588, "high": 18424.346588, "low": 18018.436749, "close": 18181.791016, "volume": 18623}, "trend_line": 17364.856478, "activity_lines": {"activity_5": 18115.129427, "activity_10": 18141.650178, "activity_20": 17958.988681, "activity_30": 17719.056156}, "trend_signal": 1, "fair_value": 16040.32492, "relative_strength": -26.310196, "rate_of_change": 0.1579851705678223, "market_dynamics": 0.693125, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18320.394832, "high": 18439.198472, "low": 17904.58399, "close": 18033.287109, "volume": 26064}, "trend_line": 17407.922494, "activity_lines": {"activity_5": 18080.148437, "activity_10": 18124.54968, "activity_20": 17986.450009, "activity_30": 17762.180712}, "trend_signal": 1, "fair_value": 16057.74553, "relative_strength": -29.32858, "rate_of_change": 0.24800674888708993, "market_dynamics": 0.263371, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18508.500174, "high": 18508.500174, "low": 17726.380259, "close": 17830.332031, "volume": 25241}, "trend_line": 17474.914095, "activity_lines": {"activity_5": 17982.135937, "activity_10": 18067.128196, "activity_20": 17989.867885, "activity_30": 17789.432941}, "trend_signal": 1, "fair_value": 16069.137151, "relative_strength": -26.865709, "rate_of_change": 0.3848339801782297, "market_dynamics": -0.004873, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17924.385666, "high": 18320.395134, "low": 17924.385666, "close": 18077.837891, "volume": 20537}, "trend_line": 17538.605599, "activity_lines": {"activity_5": 18005.236328, "activity_10": 18059.387891, "activity_20": 18011.742625, "activity_30": 17828.33125}, "trend_signal": 1, "fair_value": 16083.574995, "relative_strength": -26.261659, "rate_of_change": 0.3644739176041056, "market_dynamics": -0.1218, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18077.839691, "high": 18805.506131, "low": 17587.776595, "close": 17666.978516, "volume": 40686}, "trend_line": 17574.411458, "activity_lines": {"activity_5": 17892.373698, "activity_10": 17979.285938, "activity_20": 17989.467067, "activity_30": 17836.613374}, "trend_signal": 1, "fair_value": 16091.729993, "relative_strength": -24.33732, "rate_of_change": 0.20415453667560435, "market_dynamics": -0.390835, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18191.691249, "high": 18449.097654, "low": 17914.484525, "close": 18364.945313, "volume": 19236}, "trend_line": 17633.647852, "activity_lines": {"activity_5": 18028.007032, "activity_10": 18036.617294, "activity_20": 18033.381678, "activity_30": 17887.615558}, "trend_signal": 1, "fair_value": 16104.612993, "relative_strength": -22.112717, "rate_of_change": 0.33706047079621965, "market_dynamics": -0.414055, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18374.845404, "high": 18523.349004, "low": 18072.889122, "close": 18186.742188, "volume": 21642}, "trend_line": 17681.004037, "activity_lines": {"activity_5": 18092.029037, "activity_10": 18058.488033, "activity_20": 18057.048056, "activity_30": 17923.299063}, "trend_signal": 1, "fair_value": 16118.701804, "relative_strength": -25.406946, "rate_of_change": 0.26855580534137435, "market_dynamics": -0.420647, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18181.792217, "high": 18582.751051, "low": 18102.589543, "close": 18523.349609, "volume": 21442}, "trend_line": 17729.515234, "activity_lines": {"activity_5": 18258.023177, "activity_10": 18140.030078, "activity_20": 18108.812184, "activity_30": 17977.643939}, "trend_signal": 1, "fair_value": 16135.709911, "relative_strength": -24.607318, "rate_of_change": 0.274369017158094, "market_dynamics": -0.35853, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18706.504812, "high": 18706.504812, "low": 18355.045972, "close": 18503.548828, "volume": 15920}, "trend_line": 17787.431641, "activity_lines": {"activity_5": 18371.215885, "activity_10": 18215.901918, "activity_20": 18155.013291, "activity_30": 18027.58159}, "trend_signal": 1, "fair_value": 16153.257449, "relative_strength": -21.325671, "rate_of_change": 0.32666661347251036, "market_dynamics": -0.215803, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18503.548229, "high": 18998.560683, "low": 18077.838649, "close": 18558.0, "volume": 11689}, "trend_line": 17846.668034, "activity_lines": {"activity_5": 18474.178255, "activity_10": 18294.2038, "activity_20": 18200.860807, "activity_30": 18077.295678}, "trend_signal": 1, "fair_value": 16170.99538, "relative_strength": -22.504424, "rate_of_change": 0.33302386873807815, "market_dynamics": -0.150459, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18745.0, "high": 18970.0, "low": 18350.0, "close": 18485.0, "volume": 17628}, "trend_line": 17904.296159, "activity_lines": {"activity_5": 18493.405859, "activity_10": 18347.352663, "activity_20": 18234.263672, "activity_30": 18118.478385}, "trend_signal": 1, "fair_value": 16187.757656, "relative_strength": -25.372093, "rate_of_change": 0.3229069139976973, "market_dynamics": -0.008965, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18485.0, "high": 18900.0, "low": 18440.0, "close": 18800.0, "volume": 26335}, "trend_line": 17962.854037, "activity_lines": {"activity_5": 18609.629818, "activity_10": 18452.261364, "activity_20": 18293.771196, "activity_30": 18176.26573}, "trend_signal": 1, "fair_value": 16203.683325, "relative_strength": -28.048046, "rate_of_change": 0.3270604858184507, "market_dynamics": 0.196718, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18805.0, "high": 19270.0, "low": 18720.0, "close": 19270.0, "volume": 35877}, "trend_line": 18046.648828, "activity_lines": {"activity_5": 18841.636589, "activity_10": 18628.684375, "activity_20": 18393.49388, "activity_30": 18260.597728}, "trend_signal": 1, "fair_value": 16225.192064, "relative_strength": -29.444964, "rate_of_change": 0.46648929411439416, "market_dynamics": 0.701226, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19270.0, "high": 19400.0, "low": 18835.0, "close": 19290.0, "volume": 32963}, "trend_line": 18122.200065, "activity_lines": {"activity_5": 19030.533333, "activity_10": 18782.567969, "activity_20": 18489.491509, "activity_30": 18340.813932}, "trend_signal": 1, "fair_value": 16244.258758, "relative_strength": -30.7805, "rate_of_change": 0.41864413565126457, "market_dynamics": 1.151884, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19290.0, "high": 19710.0, "low": 19000.0, "close": 19335.0, "volume": 39091}, "trend_line": 18179.780794, "activity_lines": {"activity_5": 19182.0, "activity_10": 18922.59407, "activity_20": 18584.615523, "activity_30": 18419.059089}, "trend_signal": 1, "fair_value": 16262.915822, "relative_strength": -32.979448, "rate_of_change": 0.317735864262999, "market_dynamics": 1.562472, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19340.0, "high": 20090.0, "low": 19145.0, "close": 19770.0, "volume": 34350}, "trend_line": 18249.551497, "activity_lines": {"activity_5": 19426.666667, "activity_10": 19111.383416, "activity_20": 18715.983073, "activity_30": 18521.653877}, "trend_signal": 1, "fair_value": 16286.709479, "relative_strength": -28.906365, "rate_of_change": 0.3837818716880727, "market_dynamics": 1.826, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19890.0, "high": 20520.0, "low": 19890.0, "close": 20090.0, "volume": 28340}, "trend_line": 18340.714128, "activity_lines": {"activity_5": 19692.333333, "activity_10": 19332.808132, "activity_20": 18870.334635, "activity_30": 18640.39249}, "trend_signal": 1, "fair_value": 16311.983248, "relative_strength": -32.505291, "rate_of_change": 0.49953354204340444, "market_dynamics": 1.794326, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20535.0, "high": 20535.0, "low": 20115.0, "close": 20255.0, "volume": 18857}, "trend_line": 18424.176432, "activity_lines": {"activity_5": 19927.0, "activity_10": 19549.628161, "activity_20": 19030.936626, "activity_30": 18763.894804}, "trend_signal": 1, "fair_value": 16340.186874, "relative_strength": -34.742578, "rate_of_change": 0.4550657265443235, "market_dynamics": 1.701145, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20260.0, "high": 20535.0, "low": 20005.0, "close": 20145.0, "volume": 30871}, "trend_line": 18517.667383, "activity_lines": {"activity_5": 20059.333333, "activity_10": 19714.963636, "activity_20": 19172.274312, "activity_30": 18874.91568}, "trend_signal": 1, "fair_value": 16368.383464, "relative_strength": -38.815105, "rate_of_change": 0.507436255536612, "market_dynamics": 1.710934, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20145.0, "high": 20145.0, "low": 18925.0, "close": 19805.0, "volume": 48403}, "trend_line": 18597.679948, "activity_lines": {"activity_5": 20021.333333, "activity_10": 19788.636364, "activity_20": 19271.458138, "activity_30": 18957.969397}, "trend_signal": 1, "fair_value": 16397.415064, "relative_strength": -31.96929, "rate_of_change": 0.4320877103206628, "market_dynamics": 1.618879, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19800.0, "high": 19800.0, "low": 19090.0, "close": 19415.0, "volume": 21677}, "trend_line": 18655.947331, "activity_lines": {"activity_5": 19822.0, "activity_10": 19768.727273, "activity_20": 19324.449507, "activity_30": 19010.699723}, "trend_signal": 1, "fair_value": 16427.119817, "relative_strength": -31.366509, "rate_of_change": 0.3133045797267019, "market_dynamics": 1.255877, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19420.0, "high": 19710.0, "low": 19250.0, "close": 19275.0, "volume": 17252}, "trend_line": 18703.607878, "activity_lines": {"activity_5": 19599.666667, "activity_10": 19706.454545, "activity_20": 19358.235119, "activity_30": 19050.638605}, "trend_signal": 1, "fair_value": 16458.08488, "relative_strength": -34.539612, "rate_of_change": 0.25547106321855584, "market_dynamics": 0.839125, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19275.0, "high": 19625.0, "low": 18775.0, "close": 19620.0, "volume": 14264}, "trend_line": 18754.683268, "activity_lines": {"activity_5": 19546.666667, "activity_10": 19698.272727, "activity_20": 19418.964955, "activity_30": 19109.760677}, "trend_signal": 1, "fair_value": 16486.819061, "relative_strength": -28.313509, "rate_of_change": 0.2730777416483314, "market_dynamics": 0.363146, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19040.0, "high": 20450.0, "low": 19030.0, "close": 19660.0, "volume": 20902}, "trend_line": 18803.131901, "activity_lines": {"activity_5": 19549.333333, "activity_10": 19691.0, "activity_20": 19474.982087, "activity_30": 19168.168208}, "trend_signal": 1, "fair_value": 16514.9529, "relative_strength": -26.464048, "rate_of_change": 0.25832818559332854, "market_dynamics": -0.054544, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19660.0, "high": 20635.0, "low": 19540.0, "close": 19920.0, "volume": 19349}, "trend_line": 18858.927148, "activity_lines": {"activity_5": 19671.0, "activity_10": 19724.272727, "activity_20": 19548.227018, "activity_30": 19240.224215}, "trend_signal": 1, "fair_value": 16543.801464, "relative_strength": -30.784974, "rate_of_change": 0.29673379569831587, "market_dynamics": -0.154389, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19920.0, "high": 20095.0, "low": 19300.0, "close": 19760.0, "volume": 22537}, "trend_line": 18911.039063, "activity_lines": {"activity_5": 19731.666667, "activity_10": 19717.818182, "activity_20": 19595.50518, "activity_30": 19298.357947}, "trend_signal": 1, "fair_value": 16572.290746, "relative_strength": -34.178749, "rate_of_change": 0.2763249181198933, "market_dynamics": -0.187635, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19760.0, "high": 19945.0, "low": 19510.0, "close": 19895.0, "volume": 39079}, "trend_line": 18970.786068, "activity_lines": {"activity_5": 19814.333333, "activity_10": 19736.090909, "activity_20": 19648.997368, "activity_30": 19361.839298}, "trend_signal": 1, "fair_value": 16602.851212, "relative_strength": -35.754864, "rate_of_change": 0.3159371878031696, "market_dynamics": -0.165698, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20035.0, "high": 20035.0, "low": 19300.0, "close": 19705.0, "volume": 54437}, "trend_line": 19013.969531, "activity_lines": {"activity_5": 19792.333333, "activity_10": 19723.363636, "activity_20": 19676.259756, "activity_30": 19409.207939}, "trend_signal": 1, "fair_value": 16634.541867, "relative_strength": -36.666909, "rate_of_change": 0.22763138462058569, "market_dynamics": -0.134649, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19720.0, "high": 20100.0, "low": 19615.0, "close": 19770.0, "volume": 25892}, "trend_line": 19069.879883, "activity_lines": {"activity_5": 19786.333333, "activity_10": 19732.454545, "activity_20": 19704.085714, "activity_30": 19457.984098}, "trend_signal": 1, "fair_value": 16668.077105, "relative_strength": -43.18115, "rate_of_change": 0.2940488145247497, "market_dynamics": -0.241245, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19690.0, "high": 19815.0, "low": 19450.0, "close": 19490.0, "volume": 51581}, "trend_line": 19122.727083, "activity_lines": {"activity_5": 19679.666667, "activity_10": 19697.454545, "activity_20": 19699.214286, "activity_30": 19485.088621}, "trend_signal": 1, "fair_value": 16700.007863, "relative_strength": -43.029934, "rate_of_change": 0.2771239269687861, "market_dynamics": -0.239459, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19490.0, "high": 20325.0, "low": 19100.0, "close": 19905.0, "volume": 27490}, "trend_line": 19180.167383, "activity_lines": {"activity_5": 19740.0, "activity_10": 19743.636364, "activity_20": 19729.428571, "activity_30": 19535.557842}, "trend_signal": 1, "fair_value": 16736.185453, "relative_strength": -43.509838, "rate_of_change": 0.30037713632938107, "market_dynamics": -0.368752, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19960.0, "high": 20300.0, "low": 19090.0, "close": 19950.0, "volume": 23060}, "trend_line": 19244.057813, "activity_lines": {"activity_5": 19805.666667, "activity_10": 19789.090909, "activity_20": 19757.166667, "activity_30": 19585.224462}, "trend_signal": 1, "fair_value": 16773.603447, "relative_strength": -46.697108, "rate_of_change": 0.3331067384564517, "market_dynamics": -0.496291, "expectation": {"probability": 58.4789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d6ce07-d9a4-4569-a77c-03df7441f69e/", "share_image": "https://sharemaestro.com/terminal/48d6ce07-d9a4-4569-a77c-03df7441f69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}