{"ticker": {"uuid": "48d8f07c-32a1-4fda-9f28-1f7f611a1f74", "symbol": "METW", "name": "ROUNDHILL META WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METW rose 2.44%, moving from 28.31 to 29.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 29.3715, "low": 27.5, "close": 29.0, "volume": 202108}, "trend_line": 29.504713, "activity_lines": {"activity_5": 28.219947, "activity_10": 28.604611, "activity_20": 28.693663, "activity_30": 29.12787}, "trend_signal": 0, "fair_value": 31.984482, "relative_strength": null, "rate_of_change": -0.20117919685944757, "market_dynamics": 0.016077, "expectation": {"probability": 46.2514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 33.744612, "high": 36.152, "low": 33.448477, "close": 36.152, "volume": 13536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.84061, "high": 36.936657, "low": 34.947126, "close": 35.3073, "volume": 45252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.72965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.287987, "high": 36.336454, "low": 34.771713, "close": 35.1675, "volume": 33356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.542267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.088079, "high": 35.715025, "low": 33.691383, "close": 34.3386, "volume": 56531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.24135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.545279, "high": 35.283969, "low": 34.24132, "close": 34.8351, "volume": 80020}, "trend_line": null, "activity_lines": {"activity_5": 34.919933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.009856, "high": 38.913319, "low": 33.739625, "close": 36.9937, "volume": 107783}, "trend_line": null, "activity_lines": {"activity_5": 35.531133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.650515, "high": 38.750062, "low": 37.485223, "close": 38.1083, "volume": 76446}, "trend_line": null, "activity_lines": {"activity_5": 36.457753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.843214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.22461, "high": 39.564406, "low": 37.822949, "close": 38.991, "volume": 84841}, "trend_line": null, "activity_lines": {"activity_5": 37.491873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.236688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.447465, "high": 38.447465, "low": 35.896168, "close": 37.1644, "volume": 164010}, "trend_line": null, "activity_lines": {"activity_5": 37.662227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.339767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.222706, "high": 37.364835, "low": 36.033315, "close": 36.1156, "volume": 96584}, "trend_line": null, "activity_lines": {"activity_5": 37.294593, "activity_10": 36.72878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.31735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.524295, "high": 37.201956, "low": 35.397154, "close": 36.9236, "volume": 75092}, "trend_line": null, "activity_lines": {"activity_5": 37.110927, "activity_10": 36.839007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.372464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.034188, "high": 37.753372, "low": 36.602678, "close": 37.1242, "volume": 65932}, "trend_line": null, "activity_lines": {"activity_5": 36.9988, "activity_10": 36.971678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.435108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.207478, "high": 39.058122, "low": 37.119715, "close": 38.4476, "volume": 99768}, "trend_line": null, "activity_lines": {"activity_5": 37.393413, "activity_10": 37.311933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.589915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.570974, "high": 38.83242, "low": 36.064169, "close": 36.4102, "volume": 96208}, "trend_line": null, "activity_lines": {"activity_5": 37.14512, "activity_10": 37.222113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.577079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.642652, "high": 36.712819, "low": 34.420704, "close": 34.4285, "volume": 252132}, "trend_line": null, "activity_lines": {"activity_5": 36.28654, "activity_10": 36.734318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.43384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.17752, "high": 35.743202, "low": 33.266827, "close": 34.0359, "volume": 301232}, "trend_line": null, "activity_lines": {"activity_5": 35.409567, "activity_10": 36.182535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.283969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.886822, "high": 35.252129, "low": 33.822667, "close": 34.7677, "volume": 119553}, "trend_line": null, "activity_lines": {"activity_5": 34.96904, "activity_10": 35.817584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.194776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.053779, "high": 36.187659, "low": 35.005609, "close": 36.0027, "volume": 104951}, "trend_line": null, "activity_lines": {"activity_5": 35.09728, "activity_10": 35.737916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.184106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.533016, "high": 37.084825, "low": 30.609182, "close": 30.7843, "volume": 582183}, "trend_line": null, "activity_lines": {"activity_5": 33.649047, "activity_10": 34.763782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.899905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.186734, "high": 31.325642, "low": 27.994216, "close": 29.1109, "volume": 403049}, "trend_line": null, "activity_lines": {"activity_5": 32.018073, "activity_10": 33.601395, "activity_20": 34.992931, "activity_30": null}, "trend_signal": 0, "fair_value": 35.560455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.686883, "high": 29.85149, "low": 27.612834, "close": 28.4441, "volume": 232662}, "trend_line": null, "activity_lines": {"activity_5": 30.51934, "activity_10": 32.445129, "activity_20": 34.315183, "activity_30": null}, "trend_signal": 0, "fair_value": 35.221581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.41686, "high": 28.491466, "low": 26.850119, "close": 27.505, "volume": 303779}, "trend_line": null, "activity_lines": {"activity_5": 29.08036, "activity_10": 31.272291, "activity_20": 33.584701, "activity_30": null}, "trend_signal": 0, "fair_value": 34.870827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.742937, "high": 30.550656, "low": 27.742937, "close": 30.5423, "volume": 117427}, "trend_line": null, "activity_lines": {"activity_5": 29.137993, "activity_10": 30.826584, "activity_20": 33.18064, "activity_30": null}, "trend_signal": 0, "fair_value": 34.68263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.028962, "high": 32.196434, "low": 29.98275, "close": 31.986, "volume": 196420}, "trend_line": null, "activity_lines": {"activity_5": 30.040887, "activity_10": 30.7871, "activity_20": 32.936099, "activity_30": null}, "trend_signal": 0, "fair_value": 34.570271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.808321, "high": 32.071691, "low": 29.939242, "close": 30.2281, "volume": 107349}, "trend_line": null, "activity_lines": {"activity_5": 30.2777, "activity_10": 30.508438, "activity_20": 32.535341, "activity_30": null}, "trend_signal": 0, "fair_value": 34.396584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.281175, "high": 31.663864, "low": 30.032336, "close": 31.1135, "volume": 282808}, "trend_line": null, "activity_lines": {"activity_5": 30.735167, "activity_10": 30.467129, "activity_20": 32.240845, "activity_30": null}, "trend_signal": 0, "fair_value": 34.270312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.211947, "high": 31.850687, "low": 30.930988, "close": 31.281, "volume": 84203}, "trend_line": null, "activity_lines": {"activity_5": 31.070507, "activity_10": 30.509409, "activity_20": 31.990303, "activity_30": null}, "trend_signal": 0, "fair_value": 34.159596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.070087, "high": 31.784142, "low": 30.199289, "close": 30.5389, "volume": 104392}, "trend_line": null, "activity_lines": {"activity_5": 30.906747, "activity_10": 30.480156, "activity_20": 31.701595, "activity_30": null}, "trend_signal": 0, "fair_value": 34.030286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.46658, "high": 31.38848, "low": 29.821251, "close": 30.7651, "volume": 103048}, "trend_line": null, "activity_lines": {"activity_5": 30.818613, "activity_10": 30.591373, "activity_20": 31.474679, "activity_30": null}, "trend_signal": 0, "fair_value": 33.917693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335414, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.627995, "high": 30.680969, "low": 28.535509, "close": 28.8975, "volume": 223325}, "trend_line": 33.750353, "activity_lines": {"activity_5": 30.18934, "activity_10": 30.363375, "activity_20": 31.100368, "activity_30": 32.353831}, "trend_signal": 0, "fair_value": 33.750353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408885, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.11219, "high": 31.376086, "low": 27.738665, "close": 30.9492, "volume": 122564}, "trend_line": 33.576927, "activity_lines": {"activity_5": 30.332673, "activity_10": 30.512293, "activity_20": 30.95583, "activity_30": 32.173111}, "trend_signal": 0, "fair_value": 33.659994, "relative_strength": null, "rate_of_change": -0.5138494403302958, "market_dynamics": -0.274403, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.272628, "high": 35.699347, "low": 31.156516, "close": 34.1732, "volume": 326768}, "trend_line": 33.539123, "activity_lines": {"activity_5": 31.561627, "activity_10": 31.201845, "activity_20": 31.146788, "activity_30": 32.21158}, "trend_signal": 0, "fair_value": 33.676031, "relative_strength": null, "rate_of_change": -0.11258921937675023, "market_dynamics": -0.045585, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.051797, "high": 34.420946, "low": 30.23425, "close": 31.0986, "volume": 140009}, "trend_line": 33.403493, "activity_lines": {"activity_5": 31.5729, "activity_10": 31.21114, "activity_20": 31.05898, "activity_30": 32.054127}, "trend_signal": 0, "fair_value": 33.597927, "relative_strength": null, "rate_of_change": -0.40439340050721967, "market_dynamics": 0.100613, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.071979, "high": 32.253078, "low": 29.569077, "close": 29.7546, "volume": 78387}, "trend_line": 33.250693, "activity_lines": {"activity_5": 31.09886, "activity_10": 30.965956, "activity_20": 30.878167, "activity_30": 31.818715}, "trend_signal": 0, "fair_value": 33.484888, "relative_strength": null, "rate_of_change": -0.4574371907752257, "market_dynamics": 0.194261, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.782276, "high": 31.003459, "low": 29.162571, "close": 30.6207, "volume": 163851}, "trend_line": 33.110213, "activity_lines": {"activity_5": 30.980887, "activity_10": 30.918816, "activity_20": 30.811533, "activity_30": 31.649038}, "trend_signal": 0, "fair_value": 33.403054, "relative_strength": null, "rate_of_change": -0.4224874350738994, "market_dynamics": 0.282737, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.413351, "high": 30.908175, "low": 29.258762, "close": 30.2759, "volume": 96535}, "trend_line": 32.886287, "activity_lines": {"activity_5": 30.6331, "activity_10": 30.801847, "activity_20": 30.730194, "activity_30": 31.466179}, "trend_signal": 0, "fair_value": 33.316189, "relative_strength": null, "rate_of_change": -0.6763049213848269, "market_dynamics": 0.214806, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.566186, "high": 31.511087, "low": 29.492271, "close": 29.9912, "volume": 66332}, "trend_line": 32.615717, "activity_lines": {"activity_5": 30.2353, "activity_10": 30.648344, "activity_20": 30.639645, "activity_30": 31.279399}, "trend_signal": 0, "fair_value": 33.226324, "relative_strength": null, "rate_of_change": -0.82274414256619, "market_dynamics": 0.117049, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.535965, "high": 30.80789, "low": 28.150304, "close": 28.3084, "volume": 77832}, "trend_line": 32.25963, "activity_lines": {"activity_5": 29.555367, "activity_10": 30.212327, "activity_20": 30.411574, "activity_30": 31.001508}, "trend_signal": 0, "fair_value": 33.096905, "relative_strength": null, "rate_of_change": -1.0917650530264142, "market_dynamics": -0.006563, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.97763, "high": 29.511651, "low": 26.804074, "close": 27.2163, "volume": 303148}, "trend_line": 31.928027, "activity_lines": {"activity_5": 28.697413, "activity_10": 29.618302, "activity_20": 30.116134, "activity_30": 30.676131}, "trend_signal": 0, "fair_value": 32.946121, "relative_strength": null, "rate_of_change": -1.0279194150707902, "market_dynamics": -0.157804, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.488583, "high": 27.926479, "low": 23.094741, "close": 23.3733, "volume": 69964}, "trend_line": 31.503283, "activity_lines": {"activity_5": 26.72768, "activity_10": 28.390073, "activity_20": 29.471684, "activity_30": 30.124214}, "trend_signal": 0, "fair_value": 32.7068, "relative_strength": null, "rate_of_change": -1.3303170909997053, "market_dynamics": -0.339299, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.955353, "high": 26.865639, "low": 23.718359, "close": 26.0409, "volume": 58158}, "trend_line": 31.140527, "activity_lines": {"activity_5": 26.130307, "activity_10": 27.747302, "activity_20": 29.108613, "activity_30": 29.771802}, "trend_signal": 0, "fair_value": 32.544217, "relative_strength": null, "rate_of_change": -1.1514863387412702, "market_dynamics": -0.470048, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.126962, "high": 29.394365, "low": 25.554946, "close": 28.9477, "volume": 73785}, "trend_line": 30.867977, "activity_lines": {"activity_5": 26.7842, "activity_10": 27.722282, "activity_20": 29.033824, "activity_30": 29.630329}, "trend_signal": 0, "fair_value": 32.458586, "relative_strength": null, "rate_of_change": -0.8752260358342651, "market_dynamics": -0.4573, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.949714, "high": 32.2388, "low": 28.738752, "close": 32.2388, "volume": 60123}, "trend_line": 30.661017, "activity_lines": {"activity_5": 28.604693, "activity_10": 28.390653, "activity_20": 29.265603, "activity_30": 29.718769}, "trend_signal": 0, "fair_value": 32.453474, "relative_strength": null, "rate_of_change": -0.6704682979386654, "market_dynamics": -0.372338, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.458192, "high": 31.632315, "low": 30.24978, "close": 31.4787, "volume": 34945}, "trend_line": 30.496633, "activity_lines": {"activity_5": 29.909793, "activity_10": 28.900093, "activity_20": 29.416913, "activity_30": 29.771523}, "trend_signal": 0, "fair_value": 32.43132, "relative_strength": null, "rate_of_change": -0.5361335535608681, "market_dynamics": -0.173445, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.443719, "high": 31.765969, "low": 27.215418, "close": 27.7525, "volume": 96067}, "trend_line": 30.2741, "activity_lines": {"activity_5": 29.688667, "activity_10": 28.700695, "activity_20": 29.215762, "activity_30": 29.594482}, "trend_signal": 0, "fair_value": 32.327347, "relative_strength": null, "rate_of_change": -0.7296969472006911, "market_dynamics": -0.05803, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.695325, "high": 28.619814, "low": 27.084769, "close": 27.7445, "volume": 100015}, "trend_line": 30.064387, "activity_lines": {"activity_5": 29.172927, "activity_10": 28.551991, "activity_20": 29.025639, "activity_30": 29.431282}, "trend_signal": 0, "fair_value": 32.22772, "relative_strength": null, "rate_of_change": -0.6927142342794689, "market_dynamics": -0.000809, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.40392, "high": 28.488247, "low": 26.802611, "close": 28.0003, "volume": 73934}, "trend_line": 29.838807, "activity_lines": {"activity_5": 28.62888, "activity_10": 28.495822, "activity_20": 28.87592, "activity_30": 29.298115}, "trend_signal": 0, "fair_value": 32.137774, "relative_strength": null, "rate_of_change": -0.7503229651747124, "market_dynamics": -0.051905, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.600246, "high": 27.927757, "low": 27.024621, "close": 27.7642, "volume": 125892}, "trend_line": 29.56419, "activity_lines": {"activity_5": 28.069293, "activity_10": 28.432924, "activity_20": 28.719337, "activity_30": 29.16427}, "trend_signal": 0, "fair_value": 32.046658, "relative_strength": null, "rate_of_change": -0.9203350522693459, "market_dynamics": -0.086186, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 29.3715, "low": 27.5, "close": 29.0, "volume": 202108}, "trend_line": 29.504713, "activity_lines": {"activity_5": 28.219947, "activity_10": 28.604611, "activity_20": 28.693663, "activity_30": 29.12787}, "trend_signal": 0, "fair_value": 31.984482, "relative_strength": null, "rate_of_change": -0.20117919685944757, "market_dynamics": 0.016077, "expectation": {"probability": 46.2514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d8f07c-32a1-4fda-9f28-1f7f611a1f74/", "share_image": "https://sharemaestro.com/terminal/48d8f07c-32a1-4fda-9f28-1f7f611a1f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}