{"ticker": {"uuid": "48d90d51-a287-454b-a652-6b5a34d0acdd", "symbol": "ULBI", "name": "Ultralife Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULBI rose 10.69%, moving from 6.55 to 7.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 8.0, "low": 6.51, "close": 7.25, "volume": 537002}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.741545, "activity_20": 6.591595, "activity_30": 6.442462}, "trend_signal": 1, "fair_value": 7.687532, "relative_strength": -12.920316, "rate_of_change": 0.11757882856339827, "market_dynamics": 0.412638, "expectation": {"probability": 49.413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.49, "high": 4.78, "low": 4.35, "close": 4.67, "volume": 61473}, "trend_line": 4.136017, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.358364, "activity_20": 4.220288, "activity_30": 4.164463}, "trend_signal": 1, "fair_value": 5.921359, "relative_strength": -11.921479, "rate_of_change": 0.040320727562964405, "market_dynamics": 1.464028, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 5.27, "low": 4.5, "close": 4.95, "volume": 302042}, "trend_line": 4.14535, "activity_lines": {"activity_5": 4.674, "activity_10": 4.486182, "activity_20": 4.296857, "activity_30": 4.216978}, "trend_signal": 1, "fair_value": 5.906103, "relative_strength": -9.590955, "rate_of_change": 0.2256518771562064, "market_dynamics": 1.567961, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.72, "close": 4.75, "volume": 94806}, "trend_line": 4.157683, "activity_lines": {"activity_5": 4.732, "activity_10": 4.558364, "activity_20": 4.34981, "activity_30": 4.255988}, "trend_signal": 1, "fair_value": 5.893859, "relative_strength": -11.623509, "rate_of_change": 0.29751408204373403, "market_dynamics": 1.695723, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.6, "close": 4.84, "volume": 94922}, "trend_line": 4.18535, "activity_lines": {"activity_5": 4.798, "activity_10": 4.634909, "activity_20": 4.408476, "activity_30": 4.300009}, "trend_signal": 1, "fair_value": 5.880654, "relative_strength": -11.285186, "rate_of_change": 0.6654427477996786, "market_dynamics": 1.64208, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8385, "high": 4.959, "low": 4.62, "close": 4.92, "volume": 54489}, "trend_line": 4.20835, "activity_lines": {"activity_5": 4.852, "activity_10": 4.711818, "activity_20": 4.470952, "activity_30": 4.347405}, "trend_signal": 1, "fair_value": 5.871551, "relative_strength": -8.845352, "rate_of_change": 0.5495358811091205, "market_dynamics": 1.657294, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.85, "close": 4.995, "volume": 101306}, "trend_line": 4.235183, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.789273, "activity_20": 4.536429, "activity_30": 4.398157}, "trend_signal": 1, "fair_value": 5.861647, "relative_strength": -10.393859, "rate_of_change": 0.6376133163829026, "market_dynamics": 1.59064, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 5.1507, "low": 4.97, "close": 5.0, "volume": 53074}, "trend_line": 4.272183, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.851, "activity_20": 4.598119, "activity_30": 4.4475}, "trend_signal": 1, "fair_value": 5.852096, "relative_strength": -9.305231, "rate_of_change": 0.8736340318706398, "market_dynamics": 1.560772, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.07, "high": 8.26, "low": 4.84, "close": 7.72, "volume": 9638433}, "trend_line": 4.40085, "activity_lines": {"activity_5": 5.884333, "activity_10": 5.393091, "activity_20": 4.914333, "activity_30": 4.66994}, "trend_signal": 1, "fair_value": 5.856071, "relative_strength": 36.12659, "rate_of_change": 3.011738963429237, "market_dynamics": 1.630526, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.84, "high": 8.67, "low": 7.5, "close": 8.13, "volume": 960288}, "trend_line": 4.539183, "activity_lines": {"activity_5": 6.762667, "activity_10": 5.949727, "activity_20": 5.25231, "activity_30": 4.91053}, "trend_signal": 1, "fair_value": 5.863699, "relative_strength": 46.52893, "rate_of_change": 3.1433245850233535, "market_dynamics": 1.658216, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 9.0999, "low": 8.0503, "close": 8.32, "volume": 461878}, "trend_line": 4.682517, "activity_lines": {"activity_5": 7.485, "activity_10": 6.470545, "activity_20": 5.588857, "activity_30": 5.154454}, "trend_signal": 1, "fair_value": 5.873571, "relative_strength": 50.750488, "rate_of_change": 3.1577048116367945, "market_dynamics": 1.642625, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.32, "high": 8.52, "low": 7.8, "close": 8.18, "volume": 322119}, "trend_line": 4.824183, "activity_lines": {"activity_5": 7.934, "activity_10": 6.897909, "activity_20": 5.891167, "activity_30": 5.380098}, "trend_signal": 1, "fair_value": 5.884596, "relative_strength": 50.045794, "rate_of_change": 3.0254241468851015, "market_dynamics": 1.660584, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.06, "high": 10.45, "low": 7.68, "close": 9.24, "volume": 1375368}, "trend_line": 4.999167, "activity_lines": {"activity_5": 8.524, "activity_10": 7.454182, "activity_20": 6.274619, "activity_30": 5.664989}, "trend_signal": 1, "fair_value": 5.903442, "relative_strength": 64.92566, "rate_of_change": 3.6272255841040915, "market_dynamics": 1.595178, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.38, "high": 10.51, "low": 8.9039, "close": 10.0, "volume": 826093}, "trend_line": 5.194167, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.070636, "activity_20": 6.704976, "activity_30": 5.987624}, "trend_signal": 1, "fair_value": 5.926519, "relative_strength": 70.044774, "rate_of_change": 3.900649848264727, "market_dynamics": 1.588256, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 10.42, "low": 9.47, "close": 9.61, "volume": 583568}, "trend_line": 5.379833, "activity_lines": {"activity_5": 9.363333, "activity_10": 8.520727, "activity_20": 7.070048, "activity_30": 6.272516}, "trend_signal": 1, "fair_value": 5.945173, "relative_strength": 63.711299, "rate_of_change": 3.5745096374452237, "market_dynamics": 1.578198, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.61, "high": 10.75, "low": 9.61, "close": 10.35, "volume": 961180}, "trend_line": 5.589833, "activity_lines": {"activity_5": 9.79, "activity_10": 9.018636, "activity_20": 7.479167, "activity_30": 6.593172}, "trend_signal": 1, "fair_value": 5.970814, "relative_strength": 74.7328, "rate_of_change": 3.9034668920020374, "market_dynamics": 1.567065, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.1701, "close": 9.48, "volume": 492095}, "trend_line": 5.769167, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.259636, "activity_20": 7.776143, "activity_30": 6.844151}, "trend_signal": 1, "fair_value": 5.994083, "relative_strength": 63.796956, "rate_of_change": 3.208217490576208, "market_dynamics": 1.369444, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.37, "high": 10.0, "low": 9.19, "close": 9.76, "volume": 332326}, "trend_line": 5.9595, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.47, "activity_20": 8.074071, "activity_30": 7.101624}, "trend_signal": 1, "fair_value": 6.018891, "relative_strength": 66.657462, "rate_of_change": 3.2991417998473582, "market_dynamics": 1.187743, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.09, "high": 11.47, "low": 9.52, "close": 9.83, "volume": 1015449}, "trend_line": 6.150833, "activity_lines": {"activity_5": 9.796, "activity_10": 9.606545, "activity_20": 8.352286, "activity_30": 7.351333}, "trend_signal": 1, "fair_value": 6.041776, "relative_strength": 63.298271, "rate_of_change": 3.2105545767262385, "market_dynamics": 1.010549, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.99, "low": 9.56, "close": 10.67, "volume": 520624}, "trend_line": 6.372167, "activity_lines": {"activity_5": 10.084, "activity_10": 9.857455, "activity_20": 8.684738, "activity_30": 7.642892}, "trend_signal": 1, "fair_value": 6.068827, "relative_strength": 75.373624, "rate_of_change": 3.598439430886836, "market_dynamics": 0.863241, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04, "high": 11.85, "low": 10.15, "close": 10.24, "volume": 764661}, "trend_line": 6.5825, "activity_lines": {"activity_5": 10.158, "activity_10": 9.984, "activity_20": 8.945714, "activity_30": 7.89243}, "trend_signal": 1, "fair_value": 6.094724, "relative_strength": 71.636876, "rate_of_change": 3.300808029670274, "market_dynamics": 0.808002, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.33, "low": 6.79, "close": 7.15, "volume": 1012604}, "trend_line": 6.686833, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.513818, "activity_20": 8.885452, "activity_30": 7.929043}, "trend_signal": 1, "fair_value": 6.107481, "relative_strength": 22.644954, "rate_of_change": 1.585005696923668, "market_dynamics": 0.398947, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.12, "high": 8.51, "low": 6.92, "close": 8.31, "volume": 610838}, "trend_line": 6.834167, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.273273, "activity_20": 8.923857, "activity_30": 8.033763}, "trend_signal": 1, "fair_value": 6.126968, "relative_strength": 33.114575, "rate_of_change": 2.203344991567755, "market_dynamics": -0.001313, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.28, "high": 8.38, "low": 7.3901, "close": 7.59, "volume": 338495}, "trend_line": 6.950833, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.918727, "activity_20": 8.87769, "activity_30": 8.082527}, "trend_signal": 1, "fair_value": 6.138058, "relative_strength": 17.629211, "rate_of_change": 1.7070990509889556, "market_dynamics": -0.512969, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55, "high": 8.55, "low": 7.295, "close": 7.38, "volume": 352086}, "trend_line": 7.0615, "activity_lines": {"activity_5": 7.782, "activity_10": 8.569818, "activity_20": 8.798, "activity_30": 8.110215}, "trend_signal": 1, "fair_value": 6.141647, "relative_strength": 11.779241, "rate_of_change": 1.5921401075237946, "market_dynamics": -0.960403, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.47, "high": 7.6499, "low": 7.15, "close": 7.53, "volume": 225949}, "trend_line": 7.1725, "activity_lines": {"activity_5": 7.580667, "activity_10": 8.288727, "activity_20": 8.7205, "activity_30": 8.140441}, "trend_signal": 1, "fair_value": 6.145878, "relative_strength": 12.533751, "rate_of_change": 1.571903986405164, "market_dynamics": -1.046438, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.57, "high": 7.5981, "low": 7.01, "close": 7.53, "volume": 367983}, "trend_line": 7.2875, "activity_lines": {"activity_5": 7.56, "activity_10": 8.058909, "activity_20": 8.630571, "activity_30": 8.163505}, "trend_signal": 1, "fair_value": 6.151263, "relative_strength": 11.72054, "rate_of_change": 1.6033461136284326, "market_dynamics": -1.135164, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.51, "high": 7.57, "low": 6.72, "close": 7.15, "volume": 340273}, "trend_line": 7.385167, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.795455, "activity_20": 8.492381, "activity_30": 8.154634}, "trend_signal": 1, "fair_value": 6.153506, "relative_strength": 5.113123, "rate_of_change": 1.3401989708404858, "market_dynamics": -1.152299, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.12, "high": 7.43, "low": 6.93, "close": 7.21, "volume": 211670}, "trend_line": 7.478167, "activity_lines": {"activity_5": 7.312, "activity_10": 7.590364, "activity_20": 8.349667, "activity_30": 8.143333}, "trend_signal": 0, "fair_value": 6.15684, "relative_strength": 2.278502, "rate_of_change": 1.2592809343377065, "market_dynamics": -1.158826, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.21, "high": 7.36, "low": 6.63, "close": 7.07, "volume": 339705}, "trend_line": 7.571833, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.407455, "activity_20": 8.196048, "activity_30": 8.117}, "trend_signal": 0, "fair_value": 6.161391, "relative_strength": -0.943204, "rate_of_change": 1.252526187232778, "market_dynamics": -1.162687, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.78, "close": 6.82, "volume": 219660}, "trend_line": 7.6465, "activity_lines": {"activity_5": 7.056, "activity_10": 7.244545, "activity_20": 8.023667, "activity_30": 8.068495}, "trend_signal": 0, "fair_value": 6.163635, "relative_strength": -4.976891, "rate_of_change": 0.9861152510891329, "market_dynamics": -1.189849, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.42, "close": 6.475, "volume": 192125}, "trend_line": 7.706667, "activity_lines": {"activity_5": 6.829, "activity_10": 7.081091, "activity_20": 7.825571, "activity_30": 7.992914}, "trend_signal": 0, "fair_value": 6.16091, "relative_strength": -7.02402, "rate_of_change": 0.7868567318381058, "market_dynamics": -1.221213, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.51, "high": 7.5, "low": 6.36, "close": 7.39, "volume": 400114}, "trend_line": 7.788, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.096273, "activity_20": 7.722738, "activity_30": 7.972484}, "trend_signal": 0, "fair_value": 6.164821, "relative_strength": 2.387642, "rate_of_change": 1.0553589508927774, "market_dynamics": -1.114358, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.86, "close": 7.09, "volume": 144378}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.009667, "activity_10": 7.073636, "activity_20": 7.600143, "activity_30": 7.927452}, "trend_signal": 0, "fair_value": 6.166679, "relative_strength": -4.773552, "rate_of_change": 1.001540832049299, "market_dynamics": -1.136205, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.48, "low": 6.87, "close": 7.21, "volume": 218531}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.09, "activity_10": 7.081909, "activity_20": 7.502833, "activity_30": 7.885129}, "trend_signal": 0, "fair_value": 6.175269, "relative_strength": -4.12258, "rate_of_change": 1.004322400203415, "market_dynamics": -1.087515, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.45, "low": 6.9, "close": 7.11, "volume": 138345}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.127667, "activity_10": 7.075091, "activity_20": 7.407429, "activity_30": 7.831258}, "trend_signal": 0, "fair_value": 6.179372, "relative_strength": -6.893578, "rate_of_change": 0.9188168659534347, "market_dynamics": -0.915371, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 8.02, "low": 6.63, "close": 7.87, "volume": 221538}, "trend_line": 8.113833, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.214091, "activity_20": 7.399833, "activity_30": 7.82171}, "trend_signal": 0, "fair_value": 6.183538, "relative_strength": 0.680568, "rate_of_change": 1.1952232476926783, "market_dynamics": -0.764122, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.01, "high": 10.0, "low": 7.37, "close": 9.2, "volume": 526092}, "trend_line": 8.253833, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.588727, "activity_20": 7.526571, "activity_30": 7.891785}, "trend_signal": 0, "fair_value": 6.197513, "relative_strength": 18.469578, "rate_of_change": 1.7254483793294806, "market_dynamics": -0.181742, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.09, "high": 9.565, "low": 8.5242, "close": 9.13, "volume": 263077}, "trend_line": 8.300833, "activity_lines": {"activity_5": 8.499333, "activity_10": 7.913364, "activity_20": 7.64931, "activity_30": 7.948312}, "trend_signal": 0, "fair_value": 6.212385, "relative_strength": 15.067506, "rate_of_change": 0.5694324079491383, "market_dynamics": 0.265584, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.11, "high": 9.8, "low": 8.9, "close": 9.7, "volume": 305369}, "trend_line": 8.353167, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.306727, "activity_20": 7.829667, "activity_30": 8.038581}, "trend_signal": 0, "fair_value": 6.231679, "relative_strength": 18.802579, "rate_of_change": 0.6304668459177328, "market_dynamics": 0.652202, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.73, "high": 9.9499, "low": 9.2034, "close": 9.76, "volume": 200806}, "trend_line": 8.401167, "activity_lines": {"activity_5": 9.417333, "activity_10": 8.663182, "activity_20": 8.020357, "activity_30": 8.129344}, "trend_signal": 0, "fair_value": 6.242962, "relative_strength": 20.326625, "rate_of_change": 0.5746323520169062, "market_dynamics": 0.877275, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.82, "high": 10.0, "low": 8.35, "close": 8.42, "volume": 623278}, "trend_line": 8.409167, "activity_lines": {"activity_5": 9.18, "activity_10": 8.722545, "activity_20": 8.085714, "activity_30": 8.130559}, "trend_signal": 0, "fair_value": 6.246872, "relative_strength": 4.362098, "rate_of_change": 0.09522486578353812, "market_dynamics": 0.803628, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.54, "high": 9.66, "low": 8.427, "close": 9.21, "volume": 232648}, "trend_line": 8.408167, "activity_lines": {"activity_5": 9.169333, "activity_10": 8.890182, "activity_20": 8.220262, "activity_30": 8.182226}, "trend_signal": 0, "fair_value": 6.250974, "relative_strength": 9.924276, "rate_of_change": -0.01189178428730748, "market_dynamics": 0.749877, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.24, "high": 9.53, "low": 8.8, "close": 8.81, "volume": 157105}, "trend_line": 8.3685, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.952, "activity_20": 8.312429, "activity_30": 8.208151}, "trend_signal": 0, "fair_value": 6.254372, "relative_strength": 4.933855, "rate_of_change": -0.47176750889940045, "market_dynamics": 0.591408, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.97, "high": 10.25, "low": 8.9401, "close": 9.28, "volume": 404503}, "trend_line": 8.3575, "activity_lines": {"activity_5": 9.058, "activity_10": 9.068, "activity_20": 8.443548, "activity_30": 8.266957}, "trend_signal": 0, "fair_value": 6.261103, "relative_strength": 10.436791, "rate_of_change": -0.13144530083048614, "market_dynamics": 0.595718, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.26, "high": 9.84, "low": 8.64, "close": 8.96, "volume": 257915}, "trend_line": 8.311167, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.088182, "activity_20": 8.535143, "activity_30": 8.305828}, "trend_signal": 0, "fair_value": 6.2645, "relative_strength": 6.35766, "rate_of_change": -0.5543882740053918, "market_dynamics": 0.496415, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.97, "high": 9.26, "low": 8.47, "close": 8.67, "volume": 189421}, "trend_line": 8.284167, "activity_lines": {"activity_5": 8.924, "activity_10": 9.022, "activity_20": 8.59231, "activity_30": 8.328978}, "trend_signal": 1, "fair_value": 6.267128, "relative_strength": 7.913954, "rate_of_change": -0.32486412557946737, "market_dynamics": 0.372754, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.68, "high": 11.56, "low": 8.41, "close": 11.39, "volume": 943441}, "trend_line": 8.3385, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.435818, "activity_20": 8.903095, "activity_30": 8.529355}, "trend_signal": 1, "fair_value": 6.2895, "relative_strength": 34.611804, "rate_of_change": 0.6558655806914533, "market_dynamics": 0.661905, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 12.68, "low": 10.92, "close": 12.55, "volume": 915391}, "trend_line": 8.429167, "activity_lines": {"activity_5": 10.768, "activity_10": 10.020727, "activity_20": 9.304167, "activity_30": 8.801065}, "trend_signal": 1, "fair_value": 6.319756, "relative_strength": 44.516326, "rate_of_change": 1.0873298554895945, "market_dynamics": 0.88772, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.77, "high": 13.39, "low": 12.2, "close": 12.33, "volume": 651508}, "trend_line": 8.4845, "activity_lines": {"activity_5": 11.488, "activity_10": 10.503455, "activity_20": 9.658857, "activity_30": 9.052731}, "trend_signal": 1, "fair_value": 6.345141, "relative_strength": 37.898472, "rate_of_change": 0.6564468351380506, "market_dynamics": 1.194964, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.33, "high": 12.6299, "low": 10.62, "close": 11.25, "volume": 551820}, "trend_line": 8.518167, "activity_lines": {"activity_5": 11.644667, "activity_10": 10.742, "activity_20": 9.885643, "activity_30": 9.231151}, "trend_signal": 1, "fair_value": 6.356231, "relative_strength": 21.765975, "rate_of_change": 0.39680594024396776, "market_dynamics": 1.469892, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.21, "high": 11.94, "low": 11.0, "close": 11.3, "volume": 382285}, "trend_line": 8.6565, "activity_lines": {"activity_5": 11.665333, "activity_10": 10.962545, "activity_20": 10.096095, "activity_30": 9.410624}, "trend_signal": 1, "fair_value": 6.370141, "relative_strength": 19.267079, "rate_of_change": 1.6239761441634022, "market_dynamics": 1.320417, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.32, "high": 12.15, "low": 11.12, "close": 11.64, "volume": 338011}, "trend_line": 8.7675, "activity_lines": {"activity_5": 11.624, "activity_10": 11.192545, "activity_20": 10.315952, "activity_30": 9.603108}, "trend_signal": 1, "fair_value": 6.385205, "relative_strength": 23.358506, "rate_of_change": 1.2822734361462562, "market_dynamics": 1.129038, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.77, "high": 12.01, "low": 10.83, "close": 10.9, "volume": 323562}, "trend_line": 8.877833, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.243818, "activity_20": 10.445095, "activity_30": 9.740688}, "trend_signal": 1, "fair_value": 6.398346, "relative_strength": 11.407262, "rate_of_change": 1.258431708012554, "market_dynamics": 0.836359, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.71, "high": 11.04, "low": 9.96, "close": 10.14, "volume": 318091}, "trend_line": 8.969833, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.118909, "activity_20": 10.483714, "activity_30": 9.822118}, "trend_signal": 1, "fair_value": 6.409756, "relative_strength": -0.560096, "rate_of_change": 1.0362889232090617, "market_dynamics": 0.507424, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.08, "high": 10.57, "low": 9.72, "close": 10.0, "volume": 293967}, "trend_line": 9.052167, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.952909, "activity_20": 10.495048, "activity_30": 9.888581}, "trend_signal": 1, "fair_value": 6.416808, "relative_strength": -2.807519, "rate_of_change": 0.9178989174046076, "market_dynamics": 0.207557, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 11.08, "low": 9.36, "close": 10.62, "volume": 1903618}, "trend_line": 9.155167, "activity_lines": {"activity_5": 10.464, "activity_10": 10.880727, "activity_20": 10.551667, "activity_30": 9.989731}, "trend_signal": 1, "fair_value": 6.432192, "relative_strength": 2.459089, "rate_of_change": 1.1378490918251922, "market_dynamics": 0.043087, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.67, "high": 10.83, "low": 10.06, "close": 10.2, "volume": 380917}, "trend_line": 9.256833, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.696727, "activity_20": 10.55519, "activity_30": 10.05714}, "trend_signal": 1, "fair_value": 6.444051, "relative_strength": -5.564873, "rate_of_change": 1.110476739528616, "market_dynamics": -0.207935, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 11.2799, "low": 10.25, "close": 11.11, "volume": 389518}, "trend_line": 9.386833, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.699818, "activity_20": 10.640619, "activity_30": 10.176699}, "trend_signal": 1, "fair_value": 6.462641, "relative_strength": 2.30868, "rate_of_change": 1.4043679949719197, "market_dynamics": -0.234423, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.18, "high": 11.9, "low": 10.9, "close": 10.94, "volume": 407556}, "trend_line": 9.515833, "activity_lines": {"activity_5": 10.732, "activity_10": 10.698182, "activity_20": 10.700429, "activity_30": 10.276903}, "trend_signal": 1, "fair_value": 6.479885, "relative_strength": 4.017269, "rate_of_change": 1.374265420509786, "market_dynamics": -0.227567, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 12.05, "low": 10.62, "close": 11.02, "volume": 465252}, "trend_line": 9.655833, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.736364, "activity_20": 10.761952, "activity_30": 10.373946}, "trend_signal": 1, "fair_value": 6.499628, "relative_strength": 7.225673, "rate_of_change": 1.4712322084677063, "market_dynamics": -0.355943, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 12.3991, "low": 10.53, "close": 10.81, "volume": 594468}, "trend_line": 9.800333, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.740545, "activity_20": 10.797476, "activity_30": 10.448409}, "trend_signal": 1, "fair_value": 6.513795, "relative_strength": 8.319648, "rate_of_change": 1.4965047552085953, "market_dynamics": -0.391726, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 10.4877, "low": 9.6855, "close": 10.09, "volume": 243778}, "trend_line": 9.890333, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.622727, "activity_20": 10.753048, "activity_30": 10.467097}, "trend_signal": 1, "fair_value": 6.524885, "relative_strength": 0.773532, "rate_of_change": 0.9183361422514915, "market_dynamics": -0.597258, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.03, "high": 10.8477, "low": 9.82, "close": 10.37, "volume": 214760}, "trend_line": 9.999667, "activity_lines": {"activity_5": 10.508, "activity_10": 10.584, "activity_20": 10.731095, "activity_30": 10.498043}, "trend_signal": 1, "fair_value": 6.538731, "relative_strength": -1.69849, "rate_of_change": 1.1054632841988281, "market_dynamics": -0.775163, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38, "high": 11.28, "low": 10.09, "close": 11.17, "volume": 215778}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.700364, "activity_20": 10.777905, "activity_30": 10.573548}, "trend_signal": 1, "fair_value": 6.558923, "relative_strength": 4.996694, "rate_of_change": 1.3200439574637801, "market_dynamics": -0.799562, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.28, "high": 11.478, "low": 10.1, "close": 10.46, "volume": 215584}, "trend_line": 10.243333, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.668909, "activity_20": 10.748095, "activity_30": 10.594731}, "trend_signal": 1, "fair_value": 6.57309, "relative_strength": -0.501082, "rate_of_change": 1.1021483434068609, "market_dynamics": -0.835024, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.15, "close": 9.23, "volume": 245360}, "trend_line": 10.288667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.405455, "activity_20": 10.594, "activity_30": 10.529355}, "trend_signal": 0, "fair_value": 6.580782, "relative_strength": -6.363898, "rate_of_change": 0.44257079214353795, "market_dynamics": -0.925042, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.23, "high": 9.69, "low": 9.07, "close": 9.55, "volume": 190090}, "trend_line": 10.300333, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.225455, "activity_20": 10.467714, "activity_30": 10.481699}, "trend_signal": 0, "fair_value": 6.592577, "relative_strength": -7.903267, "rate_of_change": 0.11338689453162351, "market_dynamics": -1.027413, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.58, "high": 9.74, "low": 9.21, "close": 9.26, "volume": 230859}, "trend_line": 10.304667, "activity_lines": {"activity_5": 9.618667, "activity_10": 10.004545, "activity_20": 10.322571, "activity_30": 10.414581}, "trend_signal": 0, "fair_value": 6.603923, "relative_strength": -11.433495, "rate_of_change": 0.04207630957173967, "market_dynamics": -1.274074, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.22, "high": 9.49, "low": 8.92, "close": 9.05, "volume": 403438}, "trend_line": 10.283, "activity_lines": {"activity_5": 9.324, "activity_10": 9.779091, "activity_20": 10.173095, "activity_30": 10.333634}, "trend_signal": 0, "fair_value": 6.616423, "relative_strength": -13.652441, "rate_of_change": -0.210263951275677, "market_dynamics": -1.385294, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.49, "high": 10.09, "low": 8.46, "close": 9.61, "volume": 619125}, "trend_line": 10.278, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.689818, "activity_20": 10.092571, "activity_30": 10.290215}, "trend_signal": 0, "fair_value": 6.632192, "relative_strength": -7.805842, "rate_of_change": -0.04862394242924249, "market_dynamics": -1.185296, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.55, "high": 9.585, "low": 8.81, "close": 9.16, "volume": 270417}, "trend_line": 10.302667, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.544364, "activity_20": 9.977, "activity_30": 10.218086}, "trend_signal": 0, "fair_value": 6.645397, "relative_strength": -12.344196, "rate_of_change": 0.23999805409611893, "market_dynamics": -1.134575, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.11, "high": 9.42, "low": 8.8401, "close": 9.1, "volume": 207260}, "trend_line": 10.299, "activity_lines": {"activity_5": 9.222, "activity_10": 9.418, "activity_20": 9.865905, "activity_30": 10.140495}, "trend_signal": 0, "fair_value": 6.658859, "relative_strength": -12.263755, "rate_of_change": -0.03559272565055327, "market_dynamics": -1.170451, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.55, "close": 8.82, "volume": 192326}, "trend_line": 10.299333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.258727, "activity_20": 9.740238, "activity_30": 10.045075}, "trend_signal": 0, "fair_value": 6.675269, "relative_strength": -14.87192, "rate_of_change": 0.003233323623664909, "market_dynamics": -1.235309, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.41, "close": 8.55, "volume": 187289}, "trend_line": 10.275, "activity_lines": {"activity_5": 8.884, "activity_10": 9.078545, "activity_20": 9.598762, "activity_30": 9.932215}, "trend_signal": 0, "fair_value": 6.691038, "relative_strength": -15.738253, "rate_of_change": -0.23625801787358833, "market_dynamics": -1.446007, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.57, "high": 9.61, "low": 7.5, "close": 7.98, "volume": 583275}, "trend_line": 10.242333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.842364, "activity_20": 9.410571, "activity_30": 9.784151}, "trend_signal": 0, "fair_value": 6.705526, "relative_strength": -25.117943, "rate_of_change": -0.3179270072992701, "market_dynamics": -1.410351, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.35, "close": 7.36, "volume": 406304}, "trend_line": 10.198667, "activity_lines": {"activity_5": 8.074, "activity_10": 8.538545, "activity_20": 9.172952, "activity_30": 9.598194}, "trend_signal": 0, "fair_value": 6.715526, "relative_strength": -28.197295, "rate_of_change": -0.42632864992770675, "market_dynamics": -1.373023, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.36, "high": 7.6993, "low": 7.1, "close": 7.63, "volume": 306257}, "trend_line": 10.073333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.317818, "activity_20": 8.976571, "activity_30": 9.432473}, "trend_signal": 0, "fair_value": 6.728987, "relative_strength": -26.620776, "rate_of_change": -1.228925309552714, "market_dynamics": -1.359456, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.67, "high": 7.9259, "low": 7.4736, "close": 7.67, "volume": 250862}, "trend_line": 9.910667, "activity_lines": {"activity_5": 7.697333, "activity_10": 8.139273, "activity_20": 8.796238, "activity_30": 9.277419}, "trend_signal": 0, "fair_value": 6.745397, "relative_strength": -26.505459, "rate_of_change": -1.6148180547590332, "market_dynamics": -1.363939, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.74, "high": 7.9099, "low": 7.56, "close": 7.58, "volume": 183508}, "trend_line": 9.752333, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.973273, "activity_20": 8.623714, "activity_30": 9.127054}, "trend_signal": 0, "fair_value": 6.760526, "relative_strength": -29.414761, "rate_of_change": -1.5976119468043875, "market_dynamics": -1.491708, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93, "high": 8.2, "low": 7.61, "close": 7.77, "volume": 282760}, "trend_line": 9.636333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.868545, "activity_20": 8.485286, "activity_30": 8.999161}, "trend_signal": 0, "fair_value": 6.771551, "relative_strength": -27.976211, "rate_of_change": -1.1894589735604768, "market_dynamics": -1.459748, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 8.13, "low": 7.19, "close": 7.29, "volume": 318109}, "trend_line": 9.502667, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.71, "activity_20": 8.316619, "activity_30": 8.847785}, "trend_signal": 0, "fair_value": 6.780077, "relative_strength": -30.659972, "rate_of_change": -1.3871044099451506, "market_dynamics": -1.459742, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.27, "high": 7.5234, "low": 7.0407, "close": 7.29, "volume": 153771}, "trend_line": 9.357667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.585455, "activity_20": 8.164714, "activity_30": 8.705032}, "trend_signal": 0, "fair_value": 6.78809, "relative_strength": -31.104322, "rate_of_change": -1.5258874166589373, "market_dynamics": -1.481576, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.29, "high": 7.88, "low": 7.0201, "close": 7.61, "volume": 300869}, "trend_line": 9.248, "activity_lines": {"activity_5": 7.48, "activity_10": 7.552, "activity_20": 8.056619, "activity_30": 8.59228}, "trend_signal": 0, "fair_value": 6.798538, "relative_strength": -27.408017, "rate_of_change": -1.1719480934724433, "market_dynamics": -1.288248, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 7.8295, "low": 7.145, "close": 7.38, "volume": 194765}, "trend_line": 9.156, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.498727, "activity_20": 7.939762, "activity_30": 8.471763}, "trend_signal": 0, "fair_value": 6.809115, "relative_strength": -27.773706, "rate_of_change": -0.9948096885813015, "market_dynamics": -1.346226, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.24, "high": 7.989, "low": 7.1785, "close": 7.82, "volume": 207414}, "trend_line": 9.083333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.546727, "activity_20": 7.882857, "activity_30": 8.38557}, "trend_signal": 0, "fair_value": 6.825205, "relative_strength": -25.463433, "rate_of_change": -0.7936544342507746, "market_dynamics": -1.021412, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.45, "low": 8.0, "close": 8.02, "volume": 195235}, "trend_line": 8.996667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.634, "activity_20": 7.857571, "activity_30": 8.316968}, "trend_signal": 0, "fair_value": 6.843603, "relative_strength": -24.553737, "rate_of_change": -0.9541211359310426, "market_dynamics": -0.559222, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.55, "close": 7.58, "volume": 198871}, "trend_line": 8.909333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.629273, "activity_20": 7.796143, "activity_30": 8.22557}, "trend_signal": 0, "fair_value": 6.860077, "relative_strength": -27.540976, "rate_of_change": -0.9707372741483067, "market_dynamics": -0.333688, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4, "high": 7.5695, "low": 7.02, "close": 7.45, "volume": 233399}, "trend_line": 8.787333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.601818, "activity_20": 7.731714, "activity_30": 8.131419}, "trend_signal": 0, "fair_value": 6.876423, "relative_strength": -28.604405, "rate_of_change": -1.3693505450969212, "market_dynamics": 0.068133, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.1, "close": 7.16, "volume": 263790}, "trend_line": 8.661333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.525636, "activity_20": 7.648286, "activity_30": 8.02643}, "trend_signal": 0, "fair_value": 6.892128, "relative_strength": -32.795087, "rate_of_change": -1.4338821574190876, "market_dynamics": 0.170208, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.23, "high": 7.46, "low": 6.65, "close": 6.66, "volume": 240369}, "trend_line": 8.516, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.366182, "activity_20": 7.526238, "activity_30": 7.897312}, "trend_signal": 0, "fair_value": 6.900526, "relative_strength": -35.529949, "rate_of_change": -1.6779518810788225, "market_dynamics": 0.087479, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.13, "close": 6.27, "volume": 235412}, "trend_line": 8.364667, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.156, "activity_20": 7.381095, "activity_30": 7.752409}, "trend_signal": 0, "fair_value": 6.905718, "relative_strength": -36.572334, "rate_of_change": -1.7770432127759428, "market_dynamics": -0.0562, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.79, "close": 6.06, "volume": 283275}, "trend_line": 8.230333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.926182, "activity_20": 7.229714, "activity_30": 7.60372}, "trend_signal": 0, "fair_value": 6.909115, "relative_strength": -36.01981, "rate_of_change": -1.6059694904770365, "market_dynamics": -0.220229, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.305, "close": 5.515, "volume": 301955}, "trend_line": 8.0685, "activity_lines": {"activity_5": 6.073667, "activity_10": 6.619636, "activity_20": 7.040905, "activity_30": 7.428538}, "trend_signal": 0, "fair_value": 6.910558, "relative_strength": -39.819296, "rate_of_change": -1.9662995409784716, "market_dynamics": -0.469391, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.335, "close": 5.47, "volume": 228895}, "trend_line": 7.8785, "activity_lines": {"activity_5": 5.786, "activity_10": 6.343, "activity_20": 6.863548, "activity_30": 7.260892}, "trend_signal": 0, "fair_value": 6.909468, "relative_strength": -39.89101, "rate_of_change": -2.3548367106649364, "market_dynamics": -0.752162, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.2833, "close": 5.46, "volume": 223161}, "trend_line": 7.711833, "activity_lines": {"activity_5": 5.607667, "activity_10": 6.099273, "activity_20": 6.699905, "activity_30": 7.10486}, "trend_signal": 0, "fair_value": 6.909468, "relative_strength": -38.04497, "rate_of_change": -2.1154661420321057, "market_dynamics": -0.925828, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.42, "high": 5.4981, "low": 4.23, "close": 4.52, "volume": 527191}, "trend_line": 7.554833, "activity_lines": {"activity_5": 5.196, "activity_10": 5.727545, "activity_20": 6.458738, "activity_30": 6.898935}, "trend_signal": 0, "fair_value": 6.905365, "relative_strength": -42.478409, "rate_of_change": -2.0358324668078267, "market_dynamics": -1.061206, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.33, "high": 5.07, "low": 4.2, "close": 4.72, "volume": 436054}, "trend_line": 7.393833, "activity_lines": {"activity_5": 4.967667, "activity_10": 5.455818, "activity_20": 6.250143, "activity_30": 6.716043}, "trend_signal": 0, "fair_value": 6.904853, "relative_strength": -43.532908, "rate_of_change": -2.1310861537243837, "market_dynamics": -1.143325, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.1391, "close": 4.28, "volume": 294897}, "trend_line": 7.227833, "activity_lines": {"activity_5": 4.682, "activity_10": 5.156091, "activity_20": 6.0135, "activity_30": 6.515151}, "trend_signal": 0, "fair_value": 6.90131, "relative_strength": -46.977391, "rate_of_change": -2.245114272935289, "market_dynamics": -1.1813, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.23, "high": 4.66, "low": 4.07, "close": 4.59, "volume": 341678}, "trend_line": 7.079167, "activity_lines": {"activity_5": 4.582, "activity_10": 4.970364, "activity_20": 5.822524, "activity_30": 6.344968}, "trend_signal": 0, "fair_value": 6.899067, "relative_strength": -45.590145, "rate_of_change": -2.056854384986488, "market_dynamics": -1.187044, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.37, "close": 4.4, "volume": 343623}, "trend_line": 6.9055, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.796818, "activity_20": 5.62769, "activity_30": 6.172118}, "trend_signal": 0, "fair_value": 6.896724, "relative_strength": -48.468548, "rate_of_change": -2.453212362414957, "market_dynamics": -1.241955, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36, "high": 5.2064, "low": 4.36, "close": 5.05, "volume": 273955}, "trend_line": 6.7685, "activity_lines": {"activity_5": 4.66, "activity_10": 4.782545, "activity_20": 5.51081, "activity_30": 6.052409}, "trend_signal": 0, "fair_value": 6.898519, "relative_strength": -39.573329, "rate_of_change": -1.983925856201572, "market_dynamics": -1.144576, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.36, "high": 6.01, "low": 5.17, "close": 5.73, "volume": 360538}, "trend_line": 6.656167, "activity_lines": {"activity_5": 5.034, "activity_10": 4.914091, "activity_20": 5.469357, "activity_30": 5.985409}, "trend_signal": 0, "fair_value": 6.902045, "relative_strength": -34.816632, "rate_of_change": -1.6596439388343125, "market_dynamics": -0.693424, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.2621, "close": 5.46, "volume": 313361}, "trend_line": 6.544167, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.002545, "activity_20": 5.409619, "activity_30": 5.908237}, "trend_signal": 0, "fair_value": 6.905185, "relative_strength": -35.351329, "rate_of_change": -1.6826500897588672, "market_dynamics": -0.286243, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.56, "high": 7.0, "low": 5.47, "close": 6.67, "volume": 588275}, "trend_line": 6.4815, "activity_lines": {"activity_5": 5.792, "activity_10": 5.312, "activity_20": 5.475357, "activity_30": 5.916355}, "trend_signal": 0, "fair_value": 6.916724, "relative_strength": -21.327883, "rate_of_change": -0.9576008680707605, "market_dynamics": 0.408324, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.67, "high": 8.03, "low": 6.54, "close": 7.695, "volume": 604747}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.536333, "activity_10": 5.786, "activity_20": 5.642095, "activity_30": 5.994645}, "trend_signal": 0, "fair_value": 6.934584, "relative_strength": -10.11949, "rate_of_change": -0.14657100979710216, "market_dynamics": 1.005893, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.37, "close": 7.74, "volume": 572381}, "trend_line": 6.484667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.227545, "activity_20": 5.813714, "activity_30": 6.076452}, "trend_signal": 0, "fair_value": 6.953815, "relative_strength": -8.366034, "rate_of_change": 0.19572002472187175, "market_dynamics": 1.314596, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.76, "high": 8.526, "low": 7.67, "close": 8.13, "volume": 669690}, "trend_line": 6.501333, "activity_lines": {"activity_5": 7.566333, "activity_10": 6.681455, "activity_20": 6.02381, "activity_30": 6.182602}, "trend_signal": 0, "fair_value": 6.973943, "relative_strength": -3.083205, "rate_of_change": 0.25700625799289073, "market_dynamics": 1.628289, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.5848, "low": 7.8, "close": 8.1, "volume": 1905080}, "trend_line": 6.515667, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.067909, "activity_20": 6.228429, "activity_30": 6.285742}, "trend_signal": 0, "fair_value": 6.99702, "relative_strength": -6.441589, "rate_of_change": 0.22047786200152872, "market_dynamics": 1.643495, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.18, "high": 9.25, "low": 8.09, "close": 9.07, "volume": 563953}, "trend_line": 6.565333, "activity_lines": {"activity_5": 8.354333, "activity_10": 7.561273, "activity_20": 6.522333, "activity_30": 6.450538}, "trend_signal": 0, "fair_value": 7.026892, "relative_strength": 3.782718, "rate_of_change": 0.7622550385094912, "market_dynamics": 1.541762, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.6008, "close": 8.62, "volume": 202303}, "trend_line": 6.593667, "activity_lines": {"activity_5": 8.512, "activity_10": 7.891364, "activity_20": 6.764286, "activity_30": 6.583097}, "trend_signal": 0, "fair_value": 7.054584, "relative_strength": -0.148462, "rate_of_change": 0.43156988381244454, "market_dynamics": 1.371877, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.62, "high": 8.98, "low": 8.35, "close": 8.69, "volume": 269562}, "trend_line": 6.640333, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.157455, "activity_20": 7.003571, "activity_30": 6.718344}, "trend_signal": 1, "fair_value": 7.081828, "relative_strength": 0.3458, "rate_of_change": 0.7077397144866445, "market_dynamics": 1.200832, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 9.52, "low": 8.56, "close": 8.62, "volume": 291895}, "trend_line": 6.684667, "activity_lines": {"activity_5": 8.664, "activity_10": 8.344636, "activity_20": 7.224667, "activity_30": 6.846065}, "trend_signal": 1, "fair_value": 7.108366, "relative_strength": -0.277288, "rate_of_change": 0.6676472399802856, "market_dynamics": 1.052624, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.71, "high": 8.86, "low": 7.6301, "close": 7.73, "volume": 237894}, "trend_line": 6.688667, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.317455, "activity_20": 7.34881, "activity_30": 6.913505}, "trend_signal": 1, "fair_value": 7.126443, "relative_strength": -7.358365, "rate_of_change": 0.05983843323832824, "market_dynamics": 0.869338, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.87, "high": 8.7242, "low": 6.24, "close": 6.59, "volume": 533254}, "trend_line": 6.662333, "activity_lines": {"activity_5": 7.715333, "activity_10": 8.041727, "activity_20": 7.353833, "activity_30": 6.90714}, "trend_signal": 1, "fair_value": 7.137981, "relative_strength": -22.772204, "rate_of_change": -0.3937107348893197, "market_dynamics": 0.671836, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6, "high": 6.932, "low": 6.46, "close": 6.51, "volume": 194131}, "trend_line": 6.618667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.752909, "activity_20": 7.345905, "activity_30": 6.897312}, "trend_signal": 1, "fair_value": 7.149135, "relative_strength": -23.014162, "rate_of_change": -0.6554160532053859, "market_dynamics": 0.366407, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.56, "high": 7.4292, "low": 6.43, "close": 7.21, "volume": 380586}, "trend_line": 6.591667, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.612909, "activity_20": 7.399643, "activity_30": 6.935462}, "trend_signal": 1, "fair_value": 7.162789, "relative_strength": -12.698207, "rate_of_change": -0.40793712691694767, "market_dynamics": 0.091582, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.7, "close": 6.945, "volume": 245413}, "trend_line": 6.5705, "activity_lines": {"activity_5": 6.933667, "activity_10": 7.434364, "activity_20": 7.415333, "activity_30": 6.958258}, "trend_signal": 1, "fair_value": 7.175516, "relative_strength": -14.547714, "rate_of_change": -0.3211175564542347, "market_dynamics": -0.139189, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 7.39, "low": 6.7001, "close": 7.12, "volume": 173782}, "trend_line": 6.5595, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.309182, "activity_20": 7.437095, "activity_30": 6.99371}, "trend_signal": 1, "fair_value": 7.189106, "relative_strength": -12.269389, "rate_of_change": -0.16741496080968146, "market_dynamics": -0.309063, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.57, "close": 6.85, "volume": 340003}, "trend_line": 6.549167, "activity_lines": {"activity_5": 6.966333, "activity_10": 7.152727, "activity_20": 7.419619, "activity_30": 7.012452}, "trend_signal": 1, "fair_value": 7.202567, "relative_strength": -16.145306, "rate_of_change": -0.15752725055263583, "market_dynamics": -0.387357, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 7.21, "low": 6.74, "close": 7.06, "volume": 275007}, "trend_line": 6.5625, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.074818, "activity_20": 7.411381, "activity_30": 7.045409}, "trend_signal": 1, "fair_value": 7.217183, "relative_strength": -14.516439, "rate_of_change": 0.20358314271113048, "market_dynamics": -0.488341, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6501, "high": 7.18, "low": 6.59, "close": 6.81, "volume": 205471}, "trend_line": 6.5805, "activity_lines": {"activity_5": 6.935, "activity_10": 6.979818, "activity_20": 7.366667, "activity_30": 7.061376}, "trend_signal": 1, "fair_value": 7.230003, "relative_strength": -16.323858, "rate_of_change": 0.27428571428571114, "market_dynamics": -0.553868, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.63, "close": 6.87, "volume": 110879}, "trend_line": 6.6075, "activity_lines": {"activity_5": 6.906, "activity_10": 6.929909, "activity_20": 7.319286, "activity_30": 7.080054}, "trend_signal": 1, "fair_value": 7.242087, "relative_strength": -15.592948, "rate_of_change": 0.41030316845224735, "market_dynamics": -0.615881, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.88, "high": 7.175, "low": 6.38, "close": 6.41, "volume": 219161}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.828182, "activity_20": 7.222667, "activity_30": 7.067312}, "trend_signal": 1, "fair_value": 7.247663, "relative_strength": -18.51216, "rate_of_change": 0.4515020809685963, "market_dynamics": -0.675246, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.44, "high": 7.49, "low": 6.42, "close": 6.44, "volume": 594214}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.755909, "activity_20": 7.124381, "activity_30": 7.054581}, "trend_signal": 0, "fair_value": 7.253689, "relative_strength": -19.173894, "rate_of_change": 0.48715349975659866, "market_dynamics": -0.613581, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 6.96, "low": 6.48, "close": 6.95, "volume": 173451}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.779091, "activity_20": 7.075762, "activity_30": 7.072667}, "trend_signal": 0, "fair_value": 7.266574, "relative_strength": -13.800449, "rate_of_change": 0.7446548680766253, "market_dynamics": -0.600992, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.175, "low": 6.72, "close": 7.03, "volume": 154670}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.808818, "activity_20": 7.03831, "activity_30": 7.09271}, "trend_signal": 0, "fair_value": 7.28183, "relative_strength": -13.646334, "rate_of_change": 1.2451682332160077, "market_dynamics": -0.532888, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.69, "close": 6.75, "volume": 235500}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.790909, "activity_20": 6.977571, "activity_30": 7.08929}, "trend_signal": 0, "fair_value": 7.295484, "relative_strength": -13.876997, "rate_of_change": 0.9946641187711325, "market_dynamics": -0.426858, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.56, "close": 5.56, "volume": 296583}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.560182, "activity_20": 6.810071, "activity_30": 7.004731}, "trend_signal": 0, "fair_value": 7.301189, "relative_strength": -28.339146, "rate_of_change": 0.6209877439846764, "market_dynamics": -0.57963, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.56, "high": 5.8134, "low": 4.9, "close": 5.24, "volume": 446054}, "trend_line": 6.935, "activity_lines": {"activity_5": 5.98, "activity_10": 6.299636, "activity_20": 6.62419, "activity_30": 6.896774}, "trend_signal": 0, "fair_value": 7.306702, "relative_strength": -29.64556, "rate_of_change": 0.31340888685674306, "market_dynamics": -0.669852, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 6.03, "low": 5.3, "close": 5.69, "volume": 160782}, "trend_line": 6.978, "activity_lines": {"activity_5": 5.774667, "activity_10": 6.150182, "activity_20": 6.499405, "activity_30": 6.816452}, "trend_signal": 0, "fair_value": 7.317471, "relative_strength": -26.53893, "rate_of_change": 0.6200432588320137, "market_dynamics": -0.892754, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.69, "high": 5.7405, "low": 5.51, "close": 5.65, "volume": 89892}, "trend_line": 6.998, "activity_lines": {"activity_5": 5.64, "activity_10": 6.018364, "activity_20": 6.384762, "activity_30": 6.730774}, "trend_signal": 0, "fair_value": 7.326574, "relative_strength": -27.172648, "rate_of_change": 0.28661507595300173, "market_dynamics": -1.135673, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.4, "close": 5.75, "volume": 173554}, "trend_line": 6.998667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.925818, "activity_20": 6.294119, "activity_30": 6.650258}, "trend_signal": 0, "fair_value": 7.336574, "relative_strength": -23.818875, "rate_of_change": 0.009531294655615507, "market_dynamics": -1.204325, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.5426, "close": 5.74, "volume": 231934}, "trend_line": 7.008, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.851818, "activity_20": 6.21619, "activity_30": 6.569054}, "trend_signal": 0, "fair_value": 7.348433, "relative_strength": -23.798905, "rate_of_change": 0.13335396583377684, "market_dynamics": -1.217081, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.53, "close": 5.76, "volume": 128089}, "trend_line": 6.977667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.793636, "activity_20": 6.149643, "activity_30": 6.488538}, "trend_signal": 0, "fair_value": 7.360612, "relative_strength": -23.895293, "rate_of_change": -0.43283390410958505, "market_dynamics": -1.154526, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.43, "close": 5.65, "volume": 112119}, "trend_line": 6.9095, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.727818, "activity_20": 6.076571, "activity_30": 6.402882}, "trend_signal": 0, "fair_value": 7.371317, "relative_strength": -23.365178, "rate_of_change": -0.9769311146547961, "market_dynamics": -1.096052, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.24, "low": 5.65, "close": 5.88, "volume": 129803}, "trend_line": 6.8475, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.727455, "activity_20": 6.0295, "activity_30": 6.336462}, "trend_signal": 0, "fair_value": 7.38324, "relative_strength": -21.308002, "rate_of_change": -0.8973152905420114, "market_dynamics": -0.998242, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.08, "high": 7.33, "low": 5.96, "close": 6.63, "volume": 385995}, "trend_line": 6.7975, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.884364, "activity_20": 6.06019, "activity_30": 6.32243}, "trend_signal": 0, "fair_value": 7.400548, "relative_strength": -9.862532, "rate_of_change": -0.730193501277836, "market_dynamics": -0.529323, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 6.65, "low": 6.2272, "close": 6.38, "volume": 221630}, "trend_line": 6.740167, "activity_lines": {"activity_5": 6.208, "activity_10": 5.998, "activity_20": 6.068571, "activity_30": 6.295495}, "trend_signal": 0, "fair_value": 7.415865, "relative_strength": -12.760031, "rate_of_change": -0.843442442074303, "market_dynamics": -0.097811, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.02, "close": 6.38, "volume": 210128}, "trend_line": 6.6505, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.096727, "activity_20": 6.080476, "activity_30": 6.272258}, "trend_signal": 0, "fair_value": 7.43016, "relative_strength": -12.017463, "rate_of_change": -1.3303379575016392, "market_dynamics": 0.300981, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.755, "low": 6.3, "close": 6.34, "volume": 186419}, "trend_line": 6.5745, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.167455, "activity_20": 6.09081, "activity_30": 6.252226}, "trend_signal": 0, "fair_value": 7.444904, "relative_strength": -10.236433, "rate_of_change": -1.1427712202090146, "market_dynamics": 0.589688, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.44, "high": 6.67, "low": 6.2, "close": 6.42, "volume": 87580}, "trend_line": 6.498833, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.240909, "activity_20": 6.11219, "activity_30": 6.242258}, "trend_signal": 0, "fair_value": 7.460096, "relative_strength": -7.521125, "rate_of_change": -1.1509164194995707, "market_dynamics": 0.475625, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 6.4999, "low": 5.73, "close": 5.87, "volume": 202004}, "trend_line": 6.407167, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.200364, "activity_20": 6.083048, "activity_30": 6.201688}, "trend_signal": 0, "fair_value": 7.471442, "relative_strength": -15.968956, "rate_of_change": -1.4104993927371272, "market_dynamics": 0.483049, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.0799, "low": 5.66, "close": 5.67, "volume": 57736}, "trend_line": 6.3385, "activity_lines": {"activity_5": 6.01, "activity_10": 6.121273, "activity_20": 6.039619, "activity_30": 6.154129}, "trend_signal": 0, "fair_value": 7.481827, "relative_strength": -18.208883, "rate_of_change": -1.0717217141366921, "market_dynamics": 0.411215, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.0, "close": 5.25, "volume": 222787}, "trend_line": 6.293833, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.967091, "activity_20": 5.959714, "activity_30": 6.083903}, "trend_signal": 0, "fair_value": 7.489263, "relative_strength": -22.843482, "rate_of_change": -0.7046935394809429, "market_dynamics": 0.271714, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.16, "high": 6.59, "low": 5.11, "close": 6.55, "volume": 622737}, "trend_line": 6.295167, "activity_lines": {"activity_5": 5.928, "activity_10": 6.058545, "activity_20": 6.009286, "activity_30": 6.10043}, "trend_signal": 0, "fair_value": 7.505417, "relative_strength": -2.674071, "rate_of_change": 0.02119535106825914, "market_dynamics": 0.492877, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.57, "high": 7.2175, "low": 6.25, "close": 6.43, "volume": 502046}, "trend_line": 6.269167, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.111818, "activity_20": 6.049333, "activity_30": 6.109129}, "trend_signal": 0, "fair_value": 7.521442, "relative_strength": -2.479333, "rate_of_change": -0.413015254400714, "market_dynamics": 0.641485, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5302, "high": 6.81, "low": 6.2305, "close": 6.38, "volume": 178489}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.146, "activity_20": 6.087476, "activity_30": 6.11628}, "trend_signal": 0, "fair_value": 7.536571, "relative_strength": 0.049068, "rate_of_change": -0.30042268773506936, "market_dynamics": 0.774064, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.39, "high": 6.8273, "low": 6.05, "close": 6.68, "volume": 128273}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.239273, "activity_20": 6.155952, "activity_30": 6.144}, "trend_signal": 0, "fair_value": 7.554455, "relative_strength": 0.627302, "rate_of_change": -0.23464349819441727, "market_dynamics": 1.057475, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.52, "close": 6.795, "volume": 107102}, "trend_line": 6.233833, "activity_lines": {"activity_5": 6.616333, "activity_10": 6.348, "activity_20": 6.230048, "activity_30": 6.180086}, "trend_signal": 0, "fair_value": 7.571795, "relative_strength": -2.123874, "rate_of_change": -0.029411448687053966, "market_dynamics": 1.018089, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.695, "high": 7.83, "low": 6.595, "close": 7.735, "volume": 171464}, "trend_line": 6.256333, "activity_lines": {"activity_5": 7.005667, "activity_10": 6.620091, "activity_20": 6.386262, "activity_30": 6.276935}, "trend_signal": 1, "fair_value": 7.595353, "relative_strength": 4.53282, "rate_of_change": 0.3609336342503876, "market_dynamics": 1.089692, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.72, "high": 8.25, "low": 7.3364, "close": 7.55, "volume": 146395}, "trend_line": 6.281, "activity_lines": {"activity_5": 7.254333, "activity_10": 6.833182, "activity_20": 6.515119, "activity_30": 6.360398}, "trend_signal": 1, "fair_value": 7.616827, "relative_strength": -0.547785, "rate_of_change": 0.39427249156974215, "market_dynamics": 1.252135, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.81, "close": 6.86, "volume": 81947}, "trend_line": 6.280667, "activity_lines": {"activity_5": 7.198333, "activity_10": 6.900273, "activity_20": 6.569214, "activity_30": 6.397753}, "trend_signal": 1, "fair_value": 7.634647, "relative_strength": -11.182392, "rate_of_change": -0.005301703550381669, "market_dynamics": 1.187576, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.22, "low": 5.6001, "close": 5.97, "volume": 269940}, "trend_line": 6.266, "activity_lines": {"activity_5": 6.813667, "activity_10": 6.787545, "activity_20": 6.533262, "activity_30": 6.37771}, "trend_signal": 1, "fair_value": 7.645865, "relative_strength": -26.48776, "rate_of_change": -0.23352615255673015, "market_dynamics": 0.937184, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.421, "low": 5.69, "close": 6.07, "volume": 290720}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.509667, "activity_10": 6.687545, "activity_20": 6.505738, "activity_30": 6.365065}, "trend_signal": 1, "fair_value": 7.656442, "relative_strength": -24.699661, "rate_of_change": -0.19682413022661868, "market_dynamics": 0.569417, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.34, "high": 6.61, "low": 5.8501, "close": 6.44, "volume": 373610}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.639909, "activity_20": 6.511976, "activity_30": 6.377086}, "trend_signal": 1, "fair_value": 7.670417, "relative_strength": -20.827536, "rate_of_change": -0.2718405057384787, "market_dynamics": 0.299715, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 8.0, "low": 6.51, "close": 7.25, "volume": 537002}, "trend_line": 6.244, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.741545, "activity_20": 6.591595, "activity_30": 6.442462}, "trend_signal": 1, "fair_value": 7.687532, "relative_strength": -12.920316, "rate_of_change": 0.11757882856339827, "market_dynamics": 0.412638, "expectation": {"probability": 49.413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48d90d51-a287-454b-a652-6b5a34d0acdd/", "share_image": "https://sharemaestro.com/terminal/48d90d51-a287-454b-a652-6b5a34d0acdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}