{"ticker": {"uuid": "48db7ca3-55e7-4aa7-b73a-f5b780027491", "symbol": "VCIG", "name": "VCI Global Limited Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCIG rose 334.36%, moving from 1.95 to 8.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.20 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 25.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "334.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.20"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.655, "high": 11.58, "low": 1.38, "close": 8.47, "volume": 112466383}, "trend_line": 25.58044, "activity_lines": {"activity_5": 3.512913, "activity_10": 2.394904, "activity_20": 4.570999, "activity_30": 12.59538}, "trend_signal": 0, "fair_value": 1529024.44092, "relative_strength": -99.196233, "rate_of_change": -8.895425179482363, "market_dynamics": 0.443691, "expectation": {"probability": 25.0766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4894649.829834, "high": 5141142.986732, "low": 4261690.616228, "close": 4665763.327, "volume": 715082}, "trend_line": null, "activity_lines": {"activity_5": 4661068.21926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4808817.3913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4507303.440464, "high": 5633953.234039, "low": 4102350.396984, "close": 4982683.1002, "volume": 9884983}, "trend_line": null, "activity_lines": {"activity_5": 4735016.16634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4828135.8034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6690528.544437, "high": 19930732.400798, "low": 6285575.500958, "close": 10704845.6711, "volume": 151017169}, "trend_line": null, "activity_lines": {"activity_5": 6735132.068053, "activity_10": 5927039.999996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5415806.79017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10636920.0, "high": 13671000.0, "low": 8908200.0, "close": 9313920.0, "volume": 7871011}, "trend_line": null, "activity_lines": {"activity_5": 7885433.46692, "activity_10": 6635787.856329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5770180.718336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9014040.0, "high": 9137520.0, "low": 7643588.4, "close": 8026200.0, "volume": 707077}, "trend_line": null, "activity_lines": {"activity_5": 8275489.76938, "activity_10": 7004124.63722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5958182.325142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7902720.0, "high": 8387820.0, "low": 5556600.0, "close": 5715360.0, "volume": 1296364}, "trend_line": null, "activity_lines": {"activity_5": 7667715.629493, "activity_10": 6884487.301596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5939503.684746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6297480.0, "high": 6773760.0, "low": 5752404.0, "close": 6703200.0, "volume": 806918}, "trend_line": null, "activity_lines": {"activity_5": 7319248.378073, "activity_10": 6966029.027667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5994053.42155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6879600.0, "high": 7038183.6, "low": 5627160.0, "close": 5768280.0, "volume": 594593}, "trend_line": null, "activity_lines": {"activity_5": 6544440.0, "activity_10": 6851425.109469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5979001.860113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5644800.0, "high": 6121080.0, "low": 5186160.0, "close": 5203800.0, "volume": 464330}, "trend_line": null, "activity_lines": {"activity_5": 5910576.0, "activity_10": 6618624.400069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5930551.743856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5097960.0, "high": 6262200.0, "low": 4692240.0, "close": 5856480.0, "volume": 577540}, "trend_line": null, "activity_lines": {"activity_5": 5768280.0, "activity_10": 6488948.118922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5926194.582453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6085800.0, "high": 8290800.0, "low": 5521320.0, "close": 7232400.0, "volume": 4582982}, "trend_line": null, "activity_lines": {"activity_5": 6229272.0, "activity_10": 6586829.353498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5998761.550094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7920360.0, "high": 16493400.0, "low": 6526800.0, "close": 8273160.0, "volume": 71891137}, "trend_line": null, "activity_lines": {"activity_5": 6936048.0, "activity_10": 6827273.557656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6118466.731668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8008560.0, "high": 10001880.0, "low": 7091280.0, "close": 7250040.0, "volume": 2970477}, "trend_line": null, "activity_lines": {"activity_5": 7197120.0, "activity_10": 6821869.090909, "activity_20": 6641039.999999, "activity_30": null}, "trend_signal": 0, "fair_value": 6175045.395085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7108920.0, "high": 8784720.0, "low": 6879600.0, "close": 8202600.0, "volume": 815226}, "trend_line": null, "activity_lines": {"activity_5": 7676928.0, "activity_10": 7052472.0, "activity_20": 6834140.438562, "activity_30": null}, "trend_signal": 0, "fair_value": 6271595.614367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8428744.8, "high": 9384480.0, "low": 6473880.0, "close": 7302960.0, "volume": 1070968}, "trend_line": null, "activity_lines": {"activity_5": 7656936.0, "activity_10": 7139709.818182, "activity_20": 6919017.595462, "activity_30": null}, "trend_signal": 0, "fair_value": 6318475.813714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7302960.0, "high": 7320600.0, "low": 6315120.0, "close": 6420960.0, "volume": 470597}, "trend_line": null, "activity_lines": {"activity_5": 7246512.0, "activity_10": 7079733.818182, "activity_20": 6905576.007561, "activity_30": null}, "trend_signal": 0, "fair_value": 6322931.6479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6244560.0, "high": 6958980.0, "low": 5829138.0, "close": 6526800.0, "volume": 385187}, "trend_line": null, "activity_lines": {"activity_5": 6925464.0, "activity_10": 7026172.363636, "activity_20": 6904504.173913, "activity_30": null}, "trend_signal": 0, "fair_value": 6331426.162571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6615000.0, "high": 7566325.2, "low": 6174000.0, "close": 6456240.0, "volume": 304613}, "trend_line": null, "activity_lines": {"activity_5": 6697320.0, "activity_10": 6962989.090909, "activity_20": 6890700.862004, "activity_30": null}, "trend_signal": 0, "fair_value": 6336418.716068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6456240.0, "high": 6615000.0, "low": 5821200.0, "close": 6032880.0, "volume": 350158}, "trend_line": null, "activity_lines": {"activity_5": 6380976.0, "activity_10": 6810322.909091, "activity_20": 6829225.247637, "activity_30": null}, "trend_signal": 0, "fair_value": 6324744.150065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5856480.0, "high": 5997600.0, "low": 4410000.0, "close": 4445280.0, "volume": 477676}, "trend_line": null, "activity_lines": {"activity_5": 5680080.0, "activity_10": 6353928.0, "activity_20": 6608530.412099, "activity_30": null}, "trend_signal": 0, "fair_value": 6255134.36673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4427640.0, "high": 5380200.0, "low": 4092480.0, "close": 4798080.0, "volume": 321204}, "trend_line": null, "activity_lines": {"activity_5": 5287296.0, "activity_10": 5987336.727273, "activity_20": 6422233.973535, "activity_30": null}, "trend_signal": 0, "fair_value": 6203096.710775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5380200.0, "high": 6544440.0, "low": 4956840.0, "close": 5609520.0, "volume": 516252}, "trend_line": null, "activity_lines": {"activity_5": 5273184.0, "activity_10": 5812540.363636, "activity_20": 6312587.455577, "activity_30": null}, "trend_signal": 0, "fair_value": 6182628.548334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.859713, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5715360.0, "high": 5909400.0, "low": 5115600.0, "close": 5415480.0, "volume": 311784}, "trend_line": 6157056.930057, "activity_lines": {"activity_5": 5255544.0, "activity_10": 5650893.818182, "activity_20": 6181476.0, "activity_30": 6300287.225806}, "trend_signal": 0, "fair_value": 6157056.930057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.068477, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5274360.0, "high": 5591880.0, "low": 4877460.0, "close": 5045040.0, "volume": 496352}, "trend_line": 6209607.9017, "activity_lines": {"activity_5": 5183808.0, "activity_10": 5455250.181818, "activity_20": 6040272.0, "activity_30": 6228544.19806}, "trend_signal": 0, "fair_value": 6121185.416184, "relative_strength": null, "rate_of_change": 0.8535079704470656, "market_dynamics": -1.006266, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5115600.0, "high": 5468400.0, "low": 4992120.0, "close": 5203800.0, "volume": 271044}, "trend_line": 6239867.11531, "activity_lines": {"activity_5": 5230848.0, "activity_10": 5345882.181818, "activity_20": 5934516.0, "activity_30": 6163653.365693}, "trend_signal": 0, "fair_value": 6092517.121928, "relative_strength": null, "rate_of_change": 0.4872966874722626, "market_dynamics": -0.97341, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5133240.0, "high": 6473880.0, "low": 4420054.8, "close": 4762800.0, "volume": 893303}, "trend_line": 6168566.835537, "activity_lines": {"activity_5": 5080320.0, "activity_10": 5194498.909091, "activity_20": 5800200.0, "activity_30": 6068358.713092}, "trend_signal": 0, "fair_value": 6052222.663688, "relative_strength": null, "rate_of_change": -1.1426570222635002, "market_dynamics": -1.092453, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4868640.0, "high": 5009760.0, "low": 4198320.0, "close": 4798080.0, "volume": 384843}, "trend_line": 6153023.183363, "activity_lines": {"activity_5": 4943904.0, "activity_10": 5079678.545455, "activity_20": 5673780.0, "activity_30": 5979940.207574}, "trend_signal": 0, "fair_value": 6015336.114756, "relative_strength": null, "rate_of_change": -0.25198157997499526, "market_dynamics": -1.197823, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4533480.0, "high": 5115600.0, "low": 4004280.0, "close": 4304160.0, "volume": 1675381}, "trend_line": 6132753.300567, "activity_lines": {"activity_5": 4696944.0, "activity_10": 4906485.818182, "activity_20": 5509392.0, "activity_30": 5860658.711873}, "trend_signal": 0, "fair_value": 5966445.36862, "relative_strength": null, "rate_of_change": -0.32942965095283516, "market_dynamics": -1.298035, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4410000.0, "high": 4551120.0, "low": 3810240.0, "close": 3933720.0, "volume": 572095}, "trend_line": 6118915.84877, "activity_lines": {"activity_5": 4400592.0, "activity_10": 4705069.090909, "activity_20": 5316696.0, "activity_30": 5718785.595707}, "trend_signal": 0, "fair_value": 5909980.775047, "relative_strength": null, "rate_of_change": -0.22563196526624996, "market_dynamics": -1.413576, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3913434.0, "high": 4145400.0, "low": 3810240.0, "close": 3986640.0, "volume": 237115}, "trend_line": 6098039.069943, "activity_lines": {"activity_5": 4195968.0, "activity_10": 4551440.727273, "activity_20": 5135088.0, "activity_30": 5581219.411915}, "trend_signal": 0, "fair_value": 5857998.591938, "relative_strength": null, "rate_of_change": -0.3411842774598212, "market_dynamics": -1.459383, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3986640.0, "high": 3986640.0, "low": 3263400.0, "close": 3598560.0, "volume": 313424}, "trend_line": 6062465.62571, "activity_lines": {"activity_5": 3943128.0, "activity_10": 4335591.272727, "activity_20": 4925424.0, "activity_30": 5419962.697726}, "trend_signal": 0, "fair_value": 5798539.681624, "relative_strength": null, "rate_of_change": -0.5833587457374534, "market_dynamics": -1.561521, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3528000.0, "high": 3736328.4, "low": 1697850.0, "close": 2487240.0, "volume": 3831965}, "trend_line": 5979284.189037, "activity_lines": {"activity_5": 3397464.0, "activity_10": 3939493.090909, "activity_20": 4627224.0, "activity_30": 5189302.979938}, "trend_signal": 0, "fair_value": 5713634.561582, "relative_strength": null, "rate_of_change": -1.372072714445432, "market_dynamics": -1.566358, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2169720.0, "high": 2513700.0, "low": 1728720.0, "close": 1781640.0, "volume": 1172437}, "trend_line": 5681844.0, "activity_lines": {"activity_5": 2770656.0, "activity_10": 3471872.727273, "activity_20": 4289376.0, "activity_30": 4918487.225806}, "trend_signal": 0, "fair_value": 5615334.697543, "relative_strength": null, "rate_of_change": -4.9745116578060555, "market_dynamics": -1.567384, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781640.0, "high": 2152080.0, "low": 1711080.0, "close": 1713549.6, "volume": 875616}, "trend_line": 5428498.32, "activity_lines": {"activity_5": 2289319.2, "activity_10": 3057942.109091, "activity_20": 3971083.2, "activity_30": 4662468.232258}, "trend_signal": 0, "fair_value": 5520169.207359, "relative_strength": null, "rate_of_change": -4.45886370692331, "market_dynamics": -1.572043, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1717254.0, "high": 1781640.0, "low": 1499400.0, "close": 1605240.0, "volume": 651925}, "trend_line": 5214466.32, "activity_lines": {"activity_5": 1919890.56, "activity_10": 2684891.389091, "activity_20": 3673375.44, "activity_30": 4415806.405161}, "trend_signal": 0, "fair_value": 5426956.607183, "relative_strength": null, "rate_of_change": -3.942747835279794, "market_dynamics": -1.572532, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1640520.0, "high": 2222640.0, "low": 1420020.0, "close": 1922760.0, "volume": 1217869}, "trend_line": 5088046.32, "activity_lines": {"activity_5": 1815061.92, "activity_10": 2434999.941818, "activity_20": 3433039.68, "activity_30": 4203438.255484}, "trend_signal": 0, "fair_value": 5345463.66283, "relative_strength": null, "rate_of_change": -2.4244091771216962, "market_dynamics": -1.613193, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1799280.0, "high": 3722040.0, "low": 1781640.0, "close": 1869840.0, "volume": 28545868}, "trend_line": 4926934.32, "activity_lines": {"activity_5": 1804313.28, "activity_10": 2227123.767273, "activity_20": 3209083.92, "activity_30": 3995812.04129}, "trend_signal": 0, "fair_value": 5266472.215948, "relative_strength": null, "rate_of_change": -3.1664806070397566, "market_dynamics": -1.516568, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1905120.0, "high": 2416503.6, "low": 1799280.0, "close": 1922760.0, "volume": 11796869}, "trend_line": 4798750.32, "activity_lines": {"activity_5": 1852364.64, "activity_10": 2082110.138182, "activity_20": 3012344.16, "activity_30": 3801994.343226}, "trend_signal": 0, "fair_value": 5192167.500038, "relative_strength": null, "rate_of_change": -2.6016989810410136, "market_dynamics": -1.455846, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1940400.0, "high": 1975680.0, "low": 1764000.0, "close": 1816920.0, "volume": 866834}, "trend_line": 4685854.32, "activity_lines": {"activity_5": 1855728.0, "activity_10": 1961151.054545, "activity_20": 2827112.4, "activity_30": 3609618.193548}, "trend_signal": 0, "fair_value": 5118792.554385, "relative_strength": null, "rate_of_change": -2.352612502665069, "market_dynamics": -1.423954, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1852200.0, "high": 2169720.0, "low": 1781640.0, "close": 1922760.0, "volume": 1066764}, "trend_line": 4554730.32, "activity_lines": {"activity_5": 1887480.0, "activity_10": 1897922.88, "activity_20": 2672036.64, "activity_30": 3431354.043871}, "trend_signal": 0, "fair_value": 5050791.861738, "relative_strength": null, "rate_of_change": -2.7982944207279576, "market_dynamics": -1.354045, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2028600.0, "high": 2187360.0, "low": 1887480.0, "close": 2028600.0, "volume": 1858598}, "trend_line": 4381270.32, "activity_lines": {"activity_5": 1933344.0, "activity_10": 1891463.432727, "activity_20": 2539052.88, "activity_30": 3268377.894194}, "trend_signal": 0, "fair_value": 4987829.531285, "relative_strength": null, "rate_of_change": -3.808348416114348, "market_dynamics": -1.249916, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2028600.0, "high": 2125620.0, "low": 1799103.6, "close": 1993320.0, "volume": 2082927}, "trend_line": 4171942.32, "activity_lines": {"activity_5": 1960392.0, "activity_10": 1907134.167273, "activity_20": 2415897.12, "activity_30": 3114316.583226}, "trend_signal": 0, "fair_value": 4926717.091871, "relative_strength": null, "rate_of_change": -4.777792391499835, "market_dynamics": -1.02872, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1958040.0, "high": 2187360.0, "low": 1781640.0, "close": 1852200.0, "volume": 915307}, "trend_line": 3992014.32, "activity_lines": {"activity_5": 1932168.0, "activity_10": 1906127.083636, "activity_20": 2296521.36, "activity_30": 2964655.788387}, "trend_signal": 0, "fair_value": 4865226.750034, "relative_strength": null, "rate_of_change": -4.3128113046395145, "market_dynamics": -0.699631, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1887480.0, "high": 1913940.0, "low": 1711432.8, "close": 1816920.0, "volume": 652172}, "trend_line": 3779158.32, "activity_lines": {"activity_5": 1896888.0, "activity_10": 1897422.545455, "activity_20": 2190753.6, "activity_30": 2824327.122581}, "trend_signal": 0, "fair_value": 4805456.029445, "relative_strength": null, "rate_of_change": -5.332045001281458, "market_dynamics": -0.397504, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1762412.4, "high": 2152080.0, "low": 1711080.0, "close": 2134440.0, "volume": 1221626}, "trend_line": 3606874.32, "activity_lines": {"activity_5": 1967448.0, "activity_10": 1944569.454545, "activity_20": 2130597.84, "activity_30": 2718216.263226}, "trend_signal": 0, "fair_value": 4754090.336571, "relative_strength": -62.112132, "rate_of_change": -4.558792868989939, "market_dynamics": -0.099509, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2028600.0, "high": 2328480.0, "low": 1931580.0, "close": 2063880.0, "volume": 2873622}, "trend_line": 3461638.32, "activity_lines": {"activity_5": 2000376.0, "activity_10": 1969265.454545, "activity_20": 2078338.08, "activity_30": 2618668.242581}, "trend_signal": 0, "fair_value": 4703331.650975, "relative_strength": -60.924008, "rate_of_change": -4.026644321779418, "market_dynamics": 0.142243, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2134440.0, "high": 2134440.0, "low": 1869840.0, "close": 2063880.0, "volume": 1328036}, "trend_line": 3312874.32, "activity_lines": {"activity_5": 2030952.0, "activity_10": 1991395.636364, "activity_20": 2038930.32, "activity_30": 2528490.286452}, "trend_signal": 0, "fair_value": 4654452.916698, "relative_strength": -61.910729, "rate_of_change": -4.297502692308999, "market_dynamics": 0.34042, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2081520.0, "high": 2469600.0, "low": 1852200.0, "close": 1869840.0, "volume": 2012738}, "trend_line": 3159994.32, "activity_lines": {"activity_5": 1992144.0, "activity_10": 1974717.818182, "activity_20": 1994062.56, "activity_30": 2435391.298065}, "trend_signal": 0, "fair_value": 4603823.59094, "relative_strength": -64.922614, "rate_of_change": -4.614723808780044, "market_dynamics": 0.510984, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1887480.0, "high": 1993320.0, "low": 1781640.0, "close": 1852200.0, "volume": 355923}, "trend_line": 3020638.32, "activity_lines": {"activity_5": 1946280.0, "activity_10": 1955794.909091, "activity_20": 1959106.8, "activity_30": 2351017.470968}, "trend_signal": 0, "fair_value": 4554687.455388, "relative_strength": -65.106616, "rate_of_change": -4.4100079268496915, "market_dynamics": 0.539766, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1905120.0, "high": 1922760.0, "low": 1534680.0, "close": 1552496.4, "volume": 1293069}, "trend_line": 2924212.2, "activity_lines": {"activity_5": 1798162.8, "activity_10": 1881738.981818, "activity_20": 1905519.84, "activity_30": 2256298.637419}, "trend_signal": 0, "fair_value": 4502017.436872, "relative_strength": -70.85519, "rate_of_change": -3.1922431547514654, "market_dynamics": 0.419128, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1569960.0, "high": 1587423.6, "low": 1411200.0, "close": 1465884.0, "volume": 769251}, "trend_line": 2813139.0, "activity_lines": {"activity_5": 1659971.04, "activity_10": 1798667.410909, "activity_20": 1855275.24, "activity_30": 2162212.947097}, "trend_signal": 0, "fair_value": 4449670.30865, "relative_strength": -72.432075, "rate_of_change": -3.7983973940058173, "market_dynamics": 0.267125, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1446480.0, "high": 1450360.8, "low": 1204635.6, "close": 1234623.6, "volume": 618444}, "trend_line": 2667309.12, "activity_lines": {"activity_5": 1484558.88, "activity_10": 1683779.694545, "activity_20": 1793161.44, "activity_30": 2060373.243871}, "trend_signal": 0, "fair_value": 4395177.991554, "relative_strength": -75.996621, "rate_of_change": -5.183884621414011, "market_dynamics": 0.033727, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251558.0, "high": 1310652.0, "low": 1060516.8, "close": 1125432.0, "volume": 4722101}, "trend_line": 2524307.52, "activity_lines": {"activity_5": 1328033.28, "activity_10": 1562833.44, "activity_20": 1726613.28, "activity_30": 1960897.300645}, "trend_signal": 0, "fair_value": 4340682.225028, "relative_strength": -78.302928, "rate_of_change": -5.3612683632259355, "market_dynamics": -0.066036, "expectation": {"probability": 31.5348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1058400.0, "high": 1234800.0, "low": 970729.2, "close": 1128960.0, "volume": 3381874}, "trend_line": 2393771.52, "activity_lines": {"activity_5": 1222310.88, "activity_10": 1455742.603636, "activity_20": 1663525.92, "activity_30": 1870874.88}, "trend_signal": 0, "fair_value": 4288031.041011, "relative_strength": -78.557047, "rate_of_change": -5.171160762536571, "market_dynamics": -0.143589, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1111320.0, "high": 1164240.0, "low": 1038996.0, "close": 1164240.0, "volume": 566360}, "trend_line": 2259119.52, "activity_lines": {"activity_5": 1176564.48, "activity_10": 1367574.676364, "activity_20": 1606582.32, "activity_30": 1791550.265806}, "trend_signal": 0, "fair_value": 4237647.314544, "relative_strength": -76.826939, "rate_of_change": -5.625098254991354, "market_dynamics": -0.262456, "expectation": {"probability": 33.1626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199520.0, "high": 1209927.6, "low": 987840.0, "close": 1056636.0, "volume": 7732636}, "trend_line": 2135580.72, "activity_lines": {"activity_5": 1120833.84, "activity_10": 1277482.385455, "activity_20": 1541490.72, "activity_30": 1713970.683871}, "trend_signal": 0, "fair_value": 4187155.071456, "relative_strength": -78.020581, "rate_of_change": -5.468449053107196, "market_dynamics": -0.141781, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1057694.4, "high": 1093503.6, "low": 971258.4, "close": 995954.4, "volume": 1651365}, "trend_line": 2008843.2, "activity_lines": {"activity_5": 1072159.2, "activity_10": 1194670.603636, "activity_20": 1474744.32, "activity_30": 1640446.405161}, "trend_signal": 0, "fair_value": 4137292.560964, "relative_strength": -79.194926, "rate_of_change": -5.934569403679587, "market_dynamics": -0.255864, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 991897.2, "high": 1005480.0, "low": 882000.0, "close": 1004598.0, "volume": 1213221}, "trend_line": 1898857.8, "activity_lines": {"activity_5": 1042277.04, "activity_10": 1132847.214545, "activity_20": 1412982.48, "activity_30": 1575656.392258}, "trend_signal": 0, "fair_value": 4089097.260026, "relative_strength": -78.391107, "rate_of_change": -5.475061468212148, "market_dynamics": -0.287366, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1003716.0, "high": 1005480.0, "low": 848484.0, "close": 880236.0, "volume": 1202166}, "trend_line": 1797075.0, "activity_lines": {"activity_5": 978996.48, "activity_10": 1064144.225455, "activity_20": 1343748.84, "activity_30": 1509938.856774}, "trend_signal": 0, "fair_value": 4040478.150026, "relative_strength": -79.613559, "rate_of_change": -5.360211807329651, "market_dynamics": -0.328591, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870357.6, "high": 934567.2, "low": 530082.0, "close": 604875.6, "volume": 9313899}, "trend_line": 1684349.52, "activity_lines": {"activity_5": 840510.72, "activity_10": 963047.781818, "activity_20": 1252750.8, "activity_30": 1433022.766452}, "trend_signal": 0, "fair_value": 3989200.500025, "relative_strength": -85.185729, "rate_of_change": -6.2727198364008165, "market_dynamics": -0.447862, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615636.0, "high": 617400.0, "low": 463050.0, "close": 500446.8, "volume": 4396114}, "trend_line": 1581079.08, "activity_lines": {"activity_5": 704506.32, "activity_10": 860193.752727, "activity_20": 1158082.8, "activity_30": 1356641.945806}, "trend_signal": 0, "fair_value": 3937895.298554, "relative_strength": -86.986963, "rate_of_change": -6.131176384340939, "market_dynamics": -0.570302, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 458463.6, "high": 530964.0, "low": 355269.6, "close": 382258.8, "volume": 3560524}, "trend_line": 1510913.04, "activity_lines": {"activity_5": 566185.2, "activity_10": 753404.4, "activity_20": 1059435.72, "activity_30": 1279298.701935}, "trend_signal": 0, "fair_value": 3886364.334807, "relative_strength": -89.745858, "rate_of_change": -4.437857719298901, "market_dynamics": -0.737794, "expectation": {"probability": 32.1134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388080.0, "high": 454935.6, "low": 303408.0, "close": 388962.0, "volume": 13605064}, "trend_line": 1464490.44, "activity_lines": {"activity_5": 471011.52, "activity_10": 663331.352727, "activity_20": 969098.76, "activity_30": 1206914.763871}, "trend_signal": 0, "fair_value": 3836401.44431, "relative_strength": -89.63691, "rate_of_change": -3.072486554222875, "market_dynamics": -0.736191, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441000.0, "high": 476280.0, "low": 326692.8, "close": 392137.2, "volume": 18934711}, "trend_line": 1420443.36, "activity_lines": {"activity_5": 417938.64, "activity_10": 587225.978182, "activity_20": 886032.0, "activity_30": 1137730.683871}, "trend_signal": 0, "fair_value": 3787890.680306, "relative_strength": -89.073649, "rate_of_change": -3.0076727574950812, "market_dynamics": -0.788822, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388080.0, "high": 448056.0, "low": 279064.8, "close": 290530.8, "volume": 33799137}, "trend_line": 1376619.72, "activity_lines": {"activity_5": 363536.88, "activity_10": 506043.490909, "activity_20": 800073.12, "activity_30": 1064833.099355}, "trend_signal": 0, "fair_value": 3739316.237524, "relative_strength": -91.428599, "rate_of_change": -3.0852085506598534, "market_dynamics": -0.718715, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310993.2, "high": 315756.0, "low": 231084.0, "close": 241315.2, "volume": 43343781}, "trend_line": 1320571.56, "activity_lines": {"activity_5": 313686.24, "activity_10": 431798.334545, "activity_20": 718207.56, "activity_30": 991587.646452}, "trend_signal": 0, "fair_value": 3691398.415092, "relative_strength": -91.973867, "rate_of_change": -4.071433758046116, "market_dynamics": -0.582093, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246960.0, "high": 252075.6, "low": 200214.0, "close": 234435.6, "volume": 27895583}, "trend_line": 1266058.08, "activity_lines": {"activity_5": 278817.84, "activity_10": 371126.356364, "activity_20": 644365.68, "activity_30": 921514.35871}, "trend_signal": 0, "fair_value": 3644682.701374, "relative_strength": -92.207382, "rate_of_change": -4.128021657531378, "market_dynamics": -0.523405, "expectation": {"probability": 32.9564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232179.868598, "high": 299928.401684, "low": 210126.309651, "close": 251410.572, "volume": 38831082}, "trend_line": 1210346.4324, "activity_lines": {"activity_5": 259462.644, "activity_10": 327386.533091, "activity_20": 580852.104, "activity_30": 856053.229161}, "trend_signal": 0, "fair_value": 3599439.072983, "relative_strength": -91.303243, "rate_of_change": -4.400402199557861, "market_dynamics": -0.379178, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251546.4, "high": 317520.0, "low": 229320.0, "close": 278712.0, "volume": 30779791}, "trend_line": 1159072.8324, "activity_lines": {"activity_5": 258378.0192, "activity_10": 302304.922691, "activity_20": 527645.4708, "activity_30": 795947.78191}, "trend_signal": 0, "fair_value": 3555745.295707, "relative_strength": -89.881329, "rate_of_change": -4.236274724942138, "market_dynamics": -0.154774, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280476.0, "high": 294588.0, "low": 229320.0, "close": 236023.2, "volume": 28717573}, "trend_line": 1102848.2724, "activity_lines": {"activity_5": 250625.4744, "activity_10": 280398.512291, "activity_20": 477866.0376, "activity_30": 736396.192723}, "trend_signal": 0, "fair_value": 3512632.021736, "relative_strength": -90.905249, "rate_of_change": -4.850822004306695, "market_dynamics": 0.104863, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229496.4, "high": 254898.0, "low": 211856.4, "close": 239904.0, "volume": 14825652}, "trend_line": 1043225.0724, "activity_lines": {"activity_5": 247800.3696, "activity_10": 265904.109164, "activity_20": 434725.1244, "activity_30": 680722.368697}, "trend_signal": 0, "fair_value": 3470673.970176, "relative_strength": -90.303649, "rate_of_change": -5.4062921883396475, "market_dynamics": 0.344683, "expectation": {"probability": 33.4275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239904.0, "high": 246960.0, "low": 143942.4, "close": 158230.8, "volume": 65797635}, "trend_line": 982055.4324, "activity_lines": {"activity_5": 217844.9448, "activity_10": 241297.175127, "activity_20": 389643.8112, "activity_30": 623625.964026}, "trend_signal": 0, "fair_value": 3428744.309794, "relative_strength": -93.303123, "rate_of_change": -5.863513216690199, "market_dynamics": 0.625552, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150116.4, "high": 184867.2, "low": 132300.0, "close": 146764.8, "volume": 91444541}, "trend_line": 925207.5924, "activity_lines": {"activity_5": 189147.84, "activity_10": 218678.750182, "activity_20": 348596.178, "activity_30": 569736.245806}, "trend_signal": 0, "fair_value": 3387719.565921, "relative_strength": -93.437389, "rate_of_change": -5.788658982423453, "market_dynamics": 0.833293, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141120.0, "high": 240786.0, "low": 97020.0, "close": 106722.0, "volume": 395771938}, "trend_line": 868200.9924, "activity_lines": {"activity_5": 154079.52, "activity_10": 193183.4016, "activity_20": 308395.2648, "activity_30": 516930.723716}, "trend_signal": 0, "fair_value": 3347213.423132, "relative_strength": -94.816376, "rate_of_change": -6.161492887463683, "market_dynamics": 0.977728, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2098.8, "high": 115920.0, "low": 1951.2, "close": 74160.0, "volume": 15717305}, "trend_line": 799524.9924, "activity_lines": {"activity_5": 119623.2, "activity_10": 166957.056655, "activity_20": 269961.008743, "activity_30": 465702.272594}, "trend_signal": 0, "fair_value": 3307298.137484, "relative_strength": -96.347877, "rate_of_change": -7.9101499078175905, "market_dynamics": 0.974479, "expectation": {"probability": 32.6104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73800.0, "high": 75362.4, "low": 49680.0, "close": 58320.0, "volume": 2116750}, "trend_line": 732672.9924, "activity_lines": {"activity_5": 90677.76, "activity_10": 141784.726255, "activity_20": 235209.0384, "activity_30": 417882.595665}, "trend_signal": 0, "fair_value": 3268153.822575, "relative_strength": -96.824698, "rate_of_change": -8.361464699099006, "market_dynamics": 0.833494, "expectation": {"probability": 31.8457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59040.0, "high": 84600.0, "low": 53640.0, "close": 71100.0, "volume": 2445364}, "trend_line": 666246.9924, "activity_lines": {"activity_5": 78097.92, "activity_10": 122263.217673, "activity_20": 206428.096629, "activity_30": 375200.467123}, "trend_signal": 0, "fair_value": 3230093.65802, "relative_strength": -95.916862, "rate_of_change": -9.066254753353183, "market_dynamics": 0.71364, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71280.0, "high": 278640.0, "low": 60480.0, "close": 158040.0, "volume": 288329862}, "trend_line": 609186.9924, "activity_lines": {"activity_5": 100306.8, "activity_10": 121518.72, "activity_20": 190331.223429, "activity_30": 342412.919226}, "trend_signal": 0, "fair_value": 3193951.850279, "relative_strength": -90.348078, "rate_of_change": -8.564391382009036, "market_dynamics": 0.828255, "expectation": {"probability": 32.5861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157680.0, "high": 179640.0, "low": 75960.0, "close": 78120.0, "volume": 37137829}, "trend_line": 550050.9924, "activity_lines": {"activity_5": 95124.0, "activity_10": 107940.96, "activity_20": 170654.150229, "activity_30": 308150.532619}, "trend_signal": 0, "fair_value": 3157721.247369, "relative_strength": -95.017695, "rate_of_change": -9.707364198146001, "market_dynamics": 0.971515, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78120.0, "high": 81180.0, "low": 56880.0, "close": 65880.0, "volume": 62317970}, "trend_line": 500497.1124, "activity_lines": {"activity_5": 87768.0, "activity_10": 95784.872727, "activity_20": 153630.962743, "activity_30": 276913.6944}, "trend_signal": 0, "fair_value": 3122182.842226, "relative_strength": -95.525062, "rate_of_change": -9.008961111729832, "market_dynamics": 1.135577, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60840.0, "high": 66960.0, "low": 51858.0, "close": 57960.0, "volume": 9813375}, "trend_line": 453566.3124, "activity_lines": {"activity_5": 78324.0, "activity_10": 85282.298182, "activity_20": 138420.135257, "activity_30": 248362.912955}, "trend_signal": 0, "fair_value": 3087362.12811, "relative_strength": -95.686961, "rate_of_change": -9.37683731579507, "market_dynamics": 1.240956, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57600.0, "high": 71640.0, "low": 55800.0, "close": 60120.0, "volume": 4668935}, "trend_line": 414416.1924, "activity_lines": {"activity_5": 69624.0, "activity_10": 78480.523636, "activity_20": 125522.102057, "activity_30": 222979.279897}, "trend_signal": 0, "fair_value": 3053348.171615, "relative_strength": -95.224198, "rate_of_change": -8.631619882182413, "market_dynamics": 1.111911, "expectation": {"probability": 32.135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63720.0, "high": 69840.0, "low": 57960.0, "close": 68040.0, "volume": 8779565}, "trend_line": 379169.7924, "activity_lines": {"activity_5": 64296.0, "activity_10": 74902.581818, "activity_20": 114912.348857, "activity_30": 200632.428774}, "trend_signal": 0, "fair_value": 3020178.080819, "relative_strength": -94.132345, "rate_of_change": -8.50507307542166, "market_dynamics": 1.105353, "expectation": {"probability": 33.4053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68040.0, "high": 68400.0, "low": 59760.0, "close": 62640.0, "volume": 2866472}, "trend_line": 343625.7924, "activity_lines": {"activity_5": 63168.0, "activity_10": 71774.181818, "activity_20": 105316.509943, "activity_30": 180211.151845}, "trend_signal": 0, "fair_value": 2987677.662348, "relative_strength": -94.176969, "rate_of_change": -9.374164480514139, "market_dynamics": 1.083573, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62280.0, "high": 77400.0, "low": 45000.0, "close": 46800.0, "volume": 19391848}, "trend_line": 306377.7924, "activity_lines": {"activity_5": 57792.0, "activity_10": 66567.272727, "activity_20": 95781.133886, "activity_30": 161061.100723}, "trend_signal": 0, "fair_value": 2955711.600801, "relative_strength": -95.604784, "rate_of_change": -10.83969853946272, "market_dynamics": 1.072525, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50040.0, "high": 51480.0, "low": 38880.0, "close": 43200.0, "volume": 17502265}, "trend_line": 272596.5924, "activity_lines": {"activity_5": 52488.0, "activity_10": 61203.272727, "activity_20": 87063.523543, "activity_30": 144081.88831}, "trend_signal": 0, "fair_value": 2924394.27176, "relative_strength": -95.847361, "rate_of_change": -11.025994976782123, "market_dynamics": 1.101879, "expectation": {"probability": 33.1886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54360.0, "high": 54360.0, "low": 34200.0, "close": 37440.0, "volume": 29836641}, "trend_line": 240646.1124, "activity_lines": {"activity_5": 46248.0, "activity_10": 55066.909091, "activity_20": 78740.747486, "activity_30": 128910.495252}, "trend_signal": 0, "fair_value": 2893681.992273, "relative_strength": -96.213593, "rate_of_change": -11.720792148830988, "market_dynamics": 1.144288, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36360.0, "high": 42494.4, "low": 33300.0, "close": 34264.8, "volume": 7300470}, "trend_line": 208301.6724, "activity_lines": {"activity_5": 40461.6, "activity_10": 48965.236364, "activity_20": 71053.645714, "activity_30": 115595.571871}, "trend_signal": 0, "fair_value": 2863582.863934, "relative_strength": -96.378497, "rate_of_change": -13.440665912872648, "market_dynamics": 1.168896, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34268.4, "high": 35726.4, "low": 31680.0, "close": 33649.2, "volume": 6884656}, "trend_line": 180082.1124, "activity_lines": {"activity_5": 36721.68, "activity_10": 45002.094545, "activity_20": 64341.942857, "activity_30": 104327.670426}, "trend_signal": 0, "fair_value": 2834104.388268, "relative_strength": -96.378468, "rate_of_change": -13.547447639215399, "market_dynamics": 1.207285, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36000.0, "high": 39240.0, "low": 32472.0, "close": 33631.2, "volume": 4567458}, "trend_line": 161040.6324, "activity_lines": {"activity_5": 34908.48, "activity_10": 41844.24, "activity_20": 58795.491429, "activity_30": 94879.224465}, "trend_signal": 0, "fair_value": 2805233.530657, "relative_strength": -96.108176, "rate_of_change": -10.573776454656919, "market_dynamics": 1.194858, "expectation": {"probability": 30.818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34020.0, "high": 34020.0, "low": 23475.6, "close": 24408.0, "volume": 10340585}, "trend_line": 145172.6724, "activity_lines": {"activity_5": 30898.8, "activity_10": 37595.781818, "activity_20": 53334.411429, "activity_30": 86064.215923}, "trend_signal": 0, "fair_value": 2776857.759936, "relative_strength": -96.930266, "rate_of_change": -9.853389025812092, "market_dynamics": 1.154175, "expectation": {"probability": 30.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24058.8, "high": 38520.0, "low": 19440.0, "close": 26463.6, "volume": 17599361}, "trend_line": 133312.8324, "activity_lines": {"activity_5": 28827.12, "activity_10": 34331.105455, "activity_20": 49095.274286, "activity_30": 78405.56609}, "trend_signal": 0, "fair_value": 2749076.000744, "relative_strength": -96.366544, "rate_of_change": -8.169471432834213, "market_dynamics": 0.97932, "expectation": {"probability": 30.3123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25560.0, "high": 28008.0, "low": 20206.8, "close": 27288.0, "volume": 8194281}, "trend_line": 121257.0324, "activity_lines": {"activity_5": 27762.0, "activity_10": 31828.254545, "activity_20": 45562.114286, "activity_30": 71565.254323}, "trend_signal": 0, "fair_value": 2721858.120737, "relative_strength": -95.911985, "rate_of_change": -9.043240461523656, "market_dynamics": 0.824353, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28080.0, "high": 34646.4, "low": 25052.4, "close": 26258.4, "volume": 10666584}, "trend_line": 109061.0724, "activity_lines": {"activity_5": 26818.8, "activity_10": 29879.149091, "activity_20": 42499.834286, "activity_30": 65436.310297}, "trend_signal": 0, "fair_value": 2695169.014591, "relative_strength": -95.819902, "rate_of_change": -10.05794035909458, "market_dynamics": 0.7058, "expectation": {"probability": 31.9137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28080.0, "high": 28440.0, "low": 16376.4, "close": 17272.8, "volume": 9903056}, "trend_line": 99952.4724, "activity_lines": {"activity_5": 23373.12, "activity_10": 26957.781818, "activity_20": 38964.942857, "activity_30": 59514.486271}, "trend_signal": 0, "fair_value": 2668915.130134, "relative_strength": -97.001293, "rate_of_change": -8.351834251723353, "market_dynamics": 0.553834, "expectation": {"probability": 31.4726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 837.0, "high": 13410.18, "low": 516.24, "close": 7884.0, "volume": 12230861}, "trend_line": 92171.4324, "activity_lines": {"activity_5": 17888.4, "activity_10": 22866.218182, "activity_20": 34806.771429, "activity_30": 53574.584826}, "trend_signal": 0, "fair_value": 2643079.876444, "relative_strength": -98.376418, "rate_of_change": -7.784739900040726, "market_dynamics": 0.432083, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7434.0, "high": 7884.0, "low": 4143.6, "close": 4356.0, "volume": 1299311}, "trend_line": 84502.1124, "activity_lines": {"activity_5": 12329.28, "activity_10": 18775.309091, "activity_20": 30552.771429, "activity_30": 47909.073058}, "trend_signal": 0, "fair_value": 2617707.531478, "relative_strength": -99.091202, "rate_of_change": -8.320712611600909, "market_dynamics": 0.21953, "expectation": {"probability": 30.4683, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4302.0, "high": 5904.0, "low": 4286.52, "close": 5400.0, "volume": 1201211}, "trend_line": 76301.76, "activity_lines": {"activity_5": 8592.0, "activity_10": 15475.745455, "activity_20": 26716.028571, "activity_30": 42805.710968}, "trend_signal": 0, "fair_value": 2592828.41213, "relative_strength": -98.731758, "rate_of_change": -9.704316456827419, "market_dynamics": -0.015079, "expectation": {"probability": 32.2792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5292.0, "high": 9000.0, "low": 5040.0, "close": 8442.0, "volume": 1899084}, "trend_line": 67292.76, "activity_lines": {"activity_5": 7327.92, "activity_10": 13254.087273, "activity_20": 23895.857143, "activity_30": 38427.661935}, "trend_signal": 0, "fair_value": 2568447.408242, "relative_strength": -97.938226, "rate_of_change": -11.807067097796958, "market_dynamics": -0.125513, "expectation": {"probability": 33.0458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8010.0, "high": 10415.16, "low": 7290.0, "close": 10134.0, "volume": 688676}, "trend_line": 59763.12, "activity_lines": {"activity_5": 7815.6, "activity_10": 11798.378182, "activity_20": 21568.628571, "activity_30": 34740.0}, "trend_signal": 0, "fair_value": 2544537.937137, "relative_strength": -97.354989, "rate_of_change": -11.189376093356836, "market_dynamics": -0.081099, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10098.0, "high": 10830.42, "low": 9144.0, "close": 10458.0, "volume": 275147}, "trend_line": 52114.92, "activity_lines": {"activity_5": 8887.2, "activity_10": 10828.8, "activity_20": 19537.714286, "activity_30": 31559.024516}, "trend_signal": 0, "fair_value": 2521074.234016, "relative_strength": -96.951963, "rate_of_change": -12.797524627228304, "market_dynamics": 0.076396, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10854.0, "high": 10889.82, "low": 5526.0, "close": 5544.0, "volume": 1215720}, "trend_line": 47025.36, "activity_lines": {"activity_5": 8149.2, "activity_10": 9219.403636, "activity_20": 17265.0, "activity_30": 28554.449032}, "trend_signal": 0, "fair_value": 2497995.974988, "relative_strength": -98.330728, "rate_of_change": -9.766032452894484, "market_dynamics": 0.205816, "expectation": {"probability": 33.1721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5544.0, "high": 6281.82, "low": 4878.0, "close": 5220.0, "volume": 6979554}, "trend_line": 42307.2, "activity_lines": {"activity_5": 7224.0, "activity_10": 7931.454545, "activity_20": 15221.314286, "activity_30": 25857.329032}, "trend_signal": 0, "fair_value": 2475334.375215, "relative_strength": -98.217636, "rate_of_change": -10.03322462603158, "market_dynamics": 0.320875, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5184.0, "high": 6588.0, "low": 4878.18, "close": 5022.0, "volume": 21645363}, "trend_line": 38917.2, "activity_lines": {"activity_5": 6244.8, "activity_10": 7008.741818, "activity_20": 13457.914286, "activity_30": 23451.832258}, "trend_signal": 0, "fair_value": 2453079.308772, "relative_strength": -98.147753, "rate_of_change": -8.012820512820513, "market_dynamics": 0.511241, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4950.0, "high": 6930.0, "low": 4806.0, "close": 6030.0, "volume": 20684081}, "trend_line": 36646.2, "activity_lines": {"activity_5": 5829.6, "activity_10": 6655.418182, "activity_20": 12064.885714, "activity_30": 21330.077419}, "trend_signal": 0, "fair_value": 2431230.654229, "relative_strength": -97.606843, "rate_of_change": -5.835466066417934, "market_dynamics": 0.724442, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6048.0, "high": 6642.0, "low": 5166.54, "close": 5202.0, "volume": 1833818}, "trend_line": 34875.6, "activity_lines": {"activity_5": 5412.0, "activity_10": 6355.963636, "activity_20": 10787.142857, "activity_30": 19301.419355}, "trend_signal": 0, "fair_value": 2409761.374104, "relative_strength": -97.704739, "rate_of_change": -4.831606005533994, "market_dynamics": 0.790389, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5058.0, "high": 5256.0, "low": 3933.0, "close": 3960.0, "volume": 1267119}, "trend_line": 32637.6, "activity_lines": {"activity_5": 4930.8, "activity_10": 5879.454545, "activity_20": 9572.057143, "activity_30": 17306.864516}, "trend_signal": 0, "fair_value": 2388657.853278, "relative_strength": -98.039094, "rate_of_change": -6.417093899459794, "market_dynamics": 0.790794, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3978.0, "high": 5445.0, "low": 3690.0, "close": 3744.0, "volume": 3292025}, "trend_line": 27494.4, "activity_lines": {"activity_5": 4483.2, "activity_10": 5370.872727, "activity_20": 8495.828571, "activity_30": 15442.76129}, "trend_signal": 0, "fair_value": 2367919.471945, "relative_strength": -97.998154, "rate_of_change": -15.758511655268762, "market_dynamics": 0.705445, "expectation": {"probability": 31.9519, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3744.0, "high": 4408.38, "low": 3006.18, "close": 3114.0, "volume": 18123618}, "trend_line": 24994.2, "activity_lines": {"activity_5": 3924.0, "activity_10": 4777.854545, "activity_20": 7504.937143, "activity_30": 13869.832258}, "trend_signal": 0, "fair_value": 2347533.217877, "relative_strength": -98.149405, "rate_of_change": -9.093488128491622, "market_dynamics": 0.704549, "expectation": {"probability": 31.5165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3114.0, "high": 3114.0, "low": 2151.0, "close": 2268.0, "volume": 5664628}, "trend_line": 22873.8, "activity_lines": {"activity_5": 3210.0, "activity_10": 4127.890909, "activity_20": 6578.88, "activity_30": 12403.625806}, "trend_signal": 0, "fair_value": 2327488.216015, "relative_strength": -98.445984, "rate_of_change": -8.48356818781958, "market_dynamics": 0.828539, "expectation": {"probability": 31.0928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2322.0, "high": 2421.0, "low": 1584.0, "close": 1730.88, "volume": 80831651}, "trend_line": 20999.496, "activity_lines": {"activity_5": 2567.76, "activity_10": 3523.287273, "activity_20": 5751.017143, "activity_30": 11039.566452}, "trend_signal": 0, "fair_value": 2307778.408082, "relative_strength": -98.644932, "rate_of_change": -8.194108543398999, "market_dynamics": 1.065603, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1746.0, "high": 2302.2, "low": 1621.8, "close": 2214.0, "volume": 31561713}, "trend_line": 19069.296, "activity_lines": {"activity_5": 2317.968, "activity_10": 3165.198545, "activity_20": 5077.152, "activity_30": 9827.598968}, "trend_signal": 0, "fair_value": 2288403.917258, "relative_strength": -98.068565, "rate_of_change": -9.19164917100868, "market_dynamics": 1.207954, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1998.0, "high": 2250.0, "low": 1629.36, "close": 1672.2, "volume": 23647411}, "trend_line": 16857.036, "activity_lines": {"activity_5": 2003.976, "activity_10": 2769.146182, "activity_20": 4467.161143, "activity_30": 8705.205677}, "trend_signal": 0, "fair_value": 2269347.819614, "relative_strength": -98.330957, "rate_of_change": -11.601162413127357, "market_dynamics": 1.055278, "expectation": {"probability": 31.1797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1746.0, "high": 1890.0, "low": 1584.0, "close": 1638.0, "volume": 11686694}, "trend_line": 14823.636, "activity_lines": {"activity_5": 1816.704, "activity_10": 2431.381091, "activity_20": 3975.893143, "activity_30": 7723.332387}, "trend_signal": 0, "fair_value": 2250606.416146, "relative_strength": -98.267218, "rate_of_change": -12.062618837617714, "market_dynamics": 0.835195, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.28, "high": 1674.0, "low": 1350.0, "close": 1449.72, "volume": 9582726}, "trend_line": 13311.96, "activity_lines": {"activity_5": 1665.072, "activity_10": 2120.910545, "activity_20": 3583.933714, "activity_30": 6860.499097}, "trend_signal": 0, "fair_value": 2232170.705522, "relative_strength": -98.311829, "rate_of_change": -10.19774095910073, "market_dynamics": 0.505781, "expectation": {"probability": 30.456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.0, "high": 2124.0, "low": 1314.0, "close": 1407.06, "volume": 103777971}, "trend_line": 11918.862, "activity_lines": {"activity_5": 1553.772, "activity_10": 1885.961455, "activity_20": 3263.259429, "activity_30": 6092.441032}, "trend_signal": 0, "fair_value": 2214034.415721, "relative_strength": -98.150244, "rate_of_change": -10.465010411689939, "market_dynamics": 0.435854, "expectation": {"probability": 30.0764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1368.0, "high": 1890.0, "low": 1183.32, "close": 1404.0, "volume": 32496478}, "trend_line": 10717.662, "activity_lines": {"activity_5": 1463.04, "activity_10": 1719.454909, "activity_20": 2973.136286, "activity_30": 5414.062839}, "trend_signal": 0, "fair_value": 2196190.622046, "relative_strength": -97.969832, "rate_of_change": -10.078143366371714, "market_dynamics": 0.397096, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1386.54, "high": 1419.3, "low": 1260.0, "close": 1301.76, "volume": 4935853}, "trend_line": 9618.894, "activity_lines": {"activity_5": 1392.228, "activity_10": 1580.832, "activity_20": 2687.333143, "activity_30": 4806.58529}, "trend_signal": 0, "fair_value": 2178631.51115, "relative_strength": -97.962078, "rate_of_change": -10.251937409483523, "market_dynamics": 0.404126, "expectation": {"probability": 29.3448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1295.82, "high": 1527.12, "low": 761.4, "close": 801.18, "volume": 31252679}, "trend_line": 8523.96, "activity_lines": {"activity_5": 1179.252, "activity_10": 1395.598909, "activity_20": 2373.371143, "activity_30": 4237.700516}, "trend_signal": 0, "fair_value": 2161347.143442, "relative_strength": -98.652854, "rate_of_change": -11.383159020153471, "market_dynamics": 0.378347, "expectation": {"probability": 28.9922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.32, "high": 927.0, "low": 23.058, "close": 613.2, "volume": 4914858}, "trend_line": 7423.36, "activity_lines": {"activity_5": 959.404, "activity_10": 1218.238909, "activity_20": 2077.891143, "activity_30": 3727.328903}, "trend_signal": 0, "fair_value": 2144333.490344, "relative_strength": -98.879604, "rate_of_change": -12.91183909825949, "market_dynamics": 0.109645, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 593.4, "high": 642.0, "low": 435.0, "close": 455.7, "volume": 622289}, "trend_line": 6624.95, "activity_lines": {"activity_5": 742.824, "activity_10": 1042.329818, "activity_20": 1812.748286, "activity_30": 3277.802452}, "trend_signal": 0, "fair_value": 2127584.445107, "relative_strength": -99.048563, "rate_of_change": -10.755372230364685, "market_dynamics": -0.036155, "expectation": {"probability": 30.2844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.8, "high": 476.424, "low": 360.6, "close": 382.2, "volume": 3319757}, "trend_line": 5755.57, "activity_lines": {"activity_5": 565.168, "activity_10": 876.242182, "activity_20": 1588.235429, "activity_30": 2875.044387}, "trend_signal": 0, "fair_value": 2111094.505222, "relative_strength": -99.107735, "rate_of_change": -13.122816021252993, "market_dynamics": -0.096103, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 412.2, "high": 433.2, "low": 223.8, "close": 228.0, "volume": 1426839}, "trend_line": 4853.57, "activity_lines": {"activity_5": 404.232, "activity_10": 715.423636, "activity_20": 1373.616857, "activity_30": 2518.426968}, "trend_signal": 0, "fair_value": 2094857.070567, "relative_strength": -99.372346, "rate_of_change": -15.671775341104357, "market_dynamics": -0.100616, "expectation": {"probability": 29.6352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 267.6, "high": 276.0, "low": 172.8, "close": 174.6, "volume": 7603038}, "trend_line": 3984.11, "activity_lines": {"activity_5": 297.08, "activity_10": 571.154182, "activity_20": 1177.684, "activity_30": 2216.557935}, "trend_signal": 0, "fair_value": 2078867.128044, "relative_strength": -99.478526, "rate_of_change": -17.913824257196243, "market_dynamics": -0.030291, "expectation": {"probability": 29.2937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.4, "high": 209.4, "low": 130.2, "close": 144.0, "volume": 7585289}, "trend_line": 3413.15, "activity_lines": {"activity_5": 221.5, "activity_10": 447.928364, "activity_20": 1001.919714, "activity_30": 1968.808903}, "trend_signal": 0, "fair_value": 2063119.225558, "relative_strength": -99.530637, "rate_of_change": -14.330929617907136, "market_dynamics": 0.062514, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.2, "high": 213.0, "low": 80.4, "close": 83.4, "volume": 76275110}, "trend_line": 3153.13, "activity_lines": {"activity_5": 157.0, "activity_10": 337.424727, "activity_20": 848.412571, "activity_30": 1753.986323}, "trend_signal": 0, "fair_value": 2047607.677998, "relative_strength": -99.708532, "rate_of_change": -7.618182617230416, "market_dynamics": 0.143147, "expectation": {"probability": 26.9355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 86.406, "low": 54.792, "close": 61.8, "volume": 4718709}, "trend_line": 3009.99, "activity_lines": {"activity_5": 110.12, "activity_10": 247.060364, "activity_20": 717.222571, "activity_30": 1554.545677}, "trend_signal": 0, "fair_value": 2032327.484878, "relative_strength": -99.76263, "rate_of_change": -4.539616190896041, "market_dynamics": 0.059299, "expectation": {"probability": 26.6382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.4, "high": 130.8, "low": 68.7, "close": 71.4, "volume": 87287476}, "trend_line": 2832.37, "activity_lines": {"activity_5": 87.8, "activity_10": 182.845091, "activity_20": 605.509714, "activity_30": 1364.959226}, "trend_signal": 0, "fair_value": 2017273.736101, "relative_strength": -99.709952, "rate_of_change": -5.901016282446117, "market_dynamics": 0.08879, "expectation": {"probability": 27.5058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.0, "high": 81.3, "low": 59.832, "close": 69.6, "volume": 14851679}, "trend_line": 2553.29, "activity_lines": {"activity_5": 75.32, "activity_10": 140.672727, "activity_20": 511.114, "activity_30": 1186.716}, "trend_signal": 0, "fair_value": 2002441.352748, "relative_strength": -99.687256, "rate_of_change": -9.853232451974845, "market_dynamics": -0.029973, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.4, "high": 70.8, "low": 63.6, "close": 67.2, "volume": 3670071}, "trend_line": 2217.73, "activity_lines": {"activity_5": 69.04, "activity_10": 111.365455, "activity_20": 430.986857, "activity_30": 1026.323097}, "trend_signal": 0, "fair_value": 1987825.48302, "relative_strength": -99.657922, "rate_of_change": -13.142259594483976, "market_dynamics": -0.152953, "expectation": {"probability": 28.5514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.6, "high": 76.8, "low": 53.4, "close": 67.2, "volume": 35538033}, "trend_line": 1871.37, "activity_lines": {"activity_5": 67.88, "activity_10": 91.985455, "activity_20": 361.339714, "activity_30": 887.579226}, "trend_signal": 0, "fair_value": 1973421.437491, "relative_strength": -99.627685, "rate_of_change": -15.617771324732955, "market_dynamics": -0.025871, "expectation": {"probability": 27.4927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.8, "high": 67.8, "low": 48.0, "close": 51.75, "volume": 8004776}, "trend_line": 1688.295, "activity_lines": {"activity_5": 62.65, "activity_10": 76.86, "activity_20": 298.143429, "activity_30": 770.184387}, "trend_signal": 0, "fair_value": 1959224.533264, "relative_strength": -99.681241, "rate_of_change": -9.782939771397416, "market_dynamics": -0.077899, "expectation": {"probability": 27.9437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.6, "high": 52.068, "low": 32.988, "close": 34.59, "volume": 9305306}, "trend_line": 1515.448, "activity_lines": {"activity_5": 52.37, "activity_10": 64.622727, "activity_20": 243.609286, "activity_30": 663.493742}, "trend_signal": 0, "fair_value": 1945230.319384, "relative_strength": -99.769294, "rate_of_change": -10.23796196754714, "market_dynamics": 0.010148, "expectation": {"probability": 26.2378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.4, "high": 38.394, "low": 33.012, "close": 38.34, "volume": 3060524}, "trend_line": 1349.326, "activity_lines": {"activity_5": 45.794, "activity_10": 56.583818, "activity_20": 197.230429, "activity_30": 568.196452}, "trend_signal": 0, "fair_value": 1931434.631587, "relative_strength": -99.722018, "rate_of_change": -10.961906974043323, "market_dynamics": 0.108712, "expectation": {"probability": 27.035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.6, "high": 40.68, "low": 30.666, "close": 35.94, "volume": 3479244}, "trend_line": 1149.524, "activity_lines": {"activity_5": 40.502, "activity_10": 50.586, "activity_20": 158.240429, "activity_30": 483.461871}, "trend_signal": 0, "fair_value": 1917833.23235, "relative_strength": -99.700502, "rate_of_change": -14.807540950074344, "market_dynamics": 0.130556, "expectation": {"probability": 26.768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.742, "high": 58.5, "low": 34.8, "close": 57.606, "volume": 12622775}, "trend_line": 978.0442, "activity_lines": {"activity_5": 44.516, "activity_10": 50.492182, "activity_20": 128.046143, "activity_30": 413.015548}, "trend_signal": 0, "fair_value": 1904422.213984, "relative_strength": -99.465135, "rate_of_change": -14.917461488407364, "market_dynamics": 0.287472, "expectation": {"probability": 27.417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.8, "high": 68.4, "low": 43.854, "close": 50.808, "volume": 16188685}, "trend_line": 847.7378, "activity_lines": {"activity_5": 46.9036, "activity_10": 49.631345, "activity_20": 103.6304, "activity_30": 353.193858}, "trend_signal": 0, "fair_value": 1891197.412553, "relative_strength": -99.470832, "rate_of_change": -13.323160650612728, "market_dynamics": 0.468704, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.4, "high": 47.4, "low": 32.4, "close": 33.942, "volume": 6895304}, "trend_line": 724.0692, "activity_lines": {"activity_5": 43.732, "activity_10": 45.903818, "activity_20": 84.052143, "activity_30": 300.690903}, "trend_signal": 0, "fair_value": 1878154.90586, "relative_strength": -99.60729, "rate_of_change": -14.588071925069283, "market_dynamics": 0.617123, "expectation": {"probability": 27.0505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2, "high": 34.2, "low": 29.85, "close": 30.522, "volume": 6977221}, "trend_line": 621.2866, "activity_lines": {"activity_5": 39.4636, "activity_10": 42.235527, "activity_20": 70.1854, "activity_30": 255.945923}, "trend_signal": 0, "fair_value": 1865291.040217, "relative_strength": -99.607193, "rate_of_change": -14.19513494014108, "market_dynamics": 0.746456, "expectation": {"probability": 26.7834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.6, "high": 30.744, "low": 20.376, "close": 22.71, "volume": 11751595}, "trend_line": 546.4436, "activity_lines": {"activity_5": 33.1124, "activity_10": 37.857382, "activity_20": 59.244457, "activity_30": 217.328077}, "trend_signal": 0, "fair_value": 1852602.140012, "relative_strength": -99.668269, "rate_of_change": -12.046453279372205, "market_dynamics": 0.80502, "expectation": {"probability": 26.5216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.614, "high": 23.16, "low": 19.206, "close": 19.866, "volume": 3233730}, "trend_line": 489.4098, "activity_lines": {"activity_5": 26.6952, "activity_10": 33.771055, "activity_20": 50.844514, "activity_30": 183.355329}, "trend_signal": 0, "fair_value": 1840084.692214, "relative_strength": -99.67066, "rate_of_change": -10.43727111087035, "market_dynamics": 0.791033, "expectation": {"probability": 26.2648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.8, "high": 21.246, "low": 18.978, "close": 19.14, "volume": 2948661}, "trend_line": 416.2478, "activity_lines": {"activity_5": 22.552, "activity_10": 30.413345, "activity_20": 44.450829, "activity_30": 153.015342}, "trend_signal": 0, "fair_value": 1827735.258978, "relative_strength": -99.642194, "rate_of_change": -14.94902635787024, "market_dynamics": 0.760565, "expectation": {"probability": 26.013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 11.165, "low": 0.19, "close": 9.14, "volume": 6519506}, "trend_line": 360.812467, "activity_lines": {"activity_5": 17.186667, "activity_10": 25.830364, "activity_20": 38.833619, "activity_30": 126.750323}, "trend_signal": 0, "fair_value": 1815550.418185, "relative_strength": -99.80848, "rate_of_change": -13.317868106450042, "market_dynamics": 0.723936, "expectation": {"probability": 25.7659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.92, "high": 23.3999, "low": 3.62, "close": 3.85, "volume": 27712288}, "trend_line": 306.3408, "activity_lines": {"activity_5": 11.711467, "activity_10": 20.748291, "activity_20": 33.75479, "activity_30": 103.720486}, "trend_signal": 0, "fair_value": 1803526.930978, "relative_strength": -99.905855, "rate_of_change": -15.0969470242834, "market_dynamics": 0.760855, "expectation": {"probability": 25.5235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61, "high": 3.66, "low": 1.82, "close": 1.95, "volume": 6113162}, "trend_line": 258.0818, "activity_lines": {"activity_5": 7.381067, "activity_10": 15.947855, "activity_20": 29.308105, "activity_30": 84.08237}, "trend_signal": 0, "fair_value": 1791661.635051, "relative_strength": -99.942571, "rate_of_change": -15.753370102839718, "market_dynamics": 0.687132, "expectation": {"probability": 25.2856, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 2.36, "low": 1.589, "close": 1.66, "volume": 2761139}, "trend_line": 211.235133, "activity_lines": {"activity_5": 4.338, "activity_10": 11.712691, "activity_20": 25.510229, "activity_30": 67.539028}, "trend_signal": 0, "fair_value": 1779951.439135, "relative_strength": -99.938848, "rate_of_change": -18.151867741158036, "market_dynamics": 0.638836, "expectation": {"probability": 25.0521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.41, "close": 1.44, "volume": 2437854}, "trend_line": 164.483133, "activity_lines": {"activity_5": 2.435333, "activity_10": 8.454727, "activity_20": 22.080638, "activity_30": 54.003858}, "trend_signal": 0, "fair_value": 1768393.322258, "relative_strength": -99.935327, "rate_of_change": -22.132681877308723, "market_dynamics": 0.606724, "expectation": {"probability": 24.8229, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.1613, "close": 1.27, "volume": 1005143}, "trend_line": 121.133467, "activity_lines": {"activity_5": 1.656, "activity_10": 6.063455, "activity_20": 18.922286, "activity_30": 43.473978}, "trend_signal": 0, "fair_value": 1756984.341275, "relative_strength": -99.939651, "rate_of_change": -26.355082864332363, "market_dynamics": 0.395755, "expectation": {"probability": 24.5978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.06, "close": 1.11, "volume": 1123549}, "trend_line": 94.464467, "activity_lines": {"activity_5": 1.348, "activity_10": 4.237127, "activity_20": 16.082648, "activity_30": 35.730529}, "trend_signal": 0, "fair_value": 1745721.628254, "relative_strength": -99.946765, "rate_of_change": -22.016211258941347, "market_dynamics": 0.209226, "expectation": {"probability": 24.3768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.24, "low": 0.983, "close": 1.18, "volume": 2289835}, "trend_line": 74.0638, "activity_lines": {"activity_5": 1.246, "activity_10": 2.958291, "activity_20": 13.575819, "activity_30": 29.712176}, "trend_signal": 0, "fair_value": 1723487.591904, "relative_strength": -99.942762, "rate_of_change": -21.59612777998313, "market_dynamics": -0.095283, "expectation": {"probability": 26.8011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.9613, "close": 1.01, "volume": 963050}, "trend_line": 58.907467, "activity_lines": {"activity_5": 1.138667, "activity_10": 2.04, "activity_20": 11.367181, "activity_30": 24.999028}, "trend_signal": 0, "fair_value": 1695948.985611, "relative_strength": -99.946282, "rate_of_change": -20.463887891250522, "market_dynamics": -0.334518, "expectation": {"probability": 26.2199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.909, "close": 0.9407, "volume": 592667}, "trend_line": 46.198823, "activity_lines": {"activity_5": 1.051567, "activity_10": 1.451945, "activity_20": 9.467133, "activity_30": 21.259237}, "trend_signal": 0, "fair_value": 1651706.630146, "relative_strength": -99.942613, "rate_of_change": -21.57391014622985, "market_dynamics": -0.449079, "expectation": {"probability": 26.021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.911, "high": 0.9565, "low": 0.8525, "close": 0.8625, "volume": 811621}, "trend_line": 38.627573, "activity_lines": {"activity_5": 0.971687, "activity_10": 1.180569, "activity_20": 7.801587, "activity_30": 18.334312}, "trend_signal": 0, "fair_value": 1617960.548719, "relative_strength": -99.93989, "rate_of_change": -16.388404527102345, "market_dynamics": -0.414887, "expectation": {"probability": 25.7878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.755, "close": 0.786, "volume": 562209}, "trend_line": 32.833773, "activity_lines": {"activity_5": 0.893473, "activity_10": 1.045784, "activity_20": 6.289362, "activity_30": 15.892921}, "trend_signal": 0, "fair_value": 1586471.730142, "relative_strength": -99.938814, "rate_of_change": -14.99913028447321, "market_dynamics": -0.225908, "expectation": {"probability": 25.6691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7899, "high": 1.47, "low": 0.71, "close": 1.33, "volume": 32331006}, "trend_line": 28.078107, "activity_lines": {"activity_5": 1.018193, "activity_10": 1.065616, "activity_20": 5.007776, "activity_30": 13.860419}, "trend_signal": 0, "fair_value": 1558594.536399, "relative_strength": -99.885159, "rate_of_change": -14.48406797476489, "market_dynamics": 0.072505, "expectation": {"probability": 24.9386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.655, "high": 11.58, "low": 1.38, "close": 8.47, "volume": 112466383}, "trend_line": 25.58044, "activity_lines": {"activity_5": 3.512913, "activity_10": 2.394904, "activity_20": 4.570999, "activity_30": 12.59538}, "trend_signal": 0, "fair_value": 1529024.44092, "relative_strength": -99.196233, "rate_of_change": -8.895425179482363, "market_dynamics": 0.443691, "expectation": {"probability": 25.0766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48db7ca3-55e7-4aa7-b73a-f5b780027491/", "share_image": "https://sharemaestro.com/terminal/48db7ca3-55e7-4aa7-b73a-f5b780027491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}