{"ticker": {"uuid": "48dbd9b9-438b-488f-b26a-5b312cc4d3ee", "symbol": "UIMA", "name": "UBS Core MSCI Europe UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMA rose 6.56%, moving from 97.35 to 103.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.74"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.559998, "high": 104.480003, "low": 103.559998, "close": 103.739998, "volume": 446}, "trend_line": 98.176765, "activity_lines": {"activity_5": 102.488665, "activity_10": 101.566726, "activity_20": 100.319872, "activity_30": 99.601486}, "trend_signal": 1, "fair_value": 83.512973, "relative_strength": 1.795785, "rate_of_change": 0.3703674093609788, "market_dynamics": 0.076836, "expectation": {"probability": 59.1117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.537369, "high": 70.537369, "low": 70.263057, "close": 70.253906, "volume": 48}, "trend_line": 68.061929, "activity_lines": {"activity_5": 70.65747, "activity_10": 70.641453, "activity_20": 69.900855, "activity_30": 69.175004}, "trend_signal": 1, "fair_value": 62.515022, "relative_strength": 1.156586, "rate_of_change": 0.28632954244267456, "market_dynamics": 0.187069, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.610539, "high": 71.250607, "low": 70.610539, "close": 71.424355, "volume": 158}, "trend_line": 68.287701, "activity_lines": {"activity_5": 70.860469, "activity_10": 70.812864, "activity_20": 70.097895, "activity_30": 69.391935}, "trend_signal": 1, "fair_value": 62.645696, "relative_strength": 1.092601, "rate_of_change": 0.33171554688082977, "market_dynamics": 0.157921, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.049449, "high": 71.049449, "low": 69.248066, "close": 69.32122, "volume": 35}, "trend_line": 68.405226, "activity_lines": {"activity_5": 70.331333, "activity_10": 70.557662, "activity_20": 70.077648, "activity_30": 69.458614}, "trend_signal": 1, "fair_value": 62.76878, "relative_strength": 0.233168, "rate_of_change": 0.17210273340436597, "market_dynamics": -0.22561, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.366932, "high": 70.125894, "low": 69.366932, "close": 70.765976, "volume": 5}, "trend_line": 68.549719, "activity_lines": {"activity_5": 70.438012, "activity_10": 70.581436, "activity_20": 70.189902, "activity_30": 69.61092}, "trend_signal": 1, "fair_value": 62.895124, "relative_strength": 0.047678, "rate_of_change": 0.21123093723862135, "market_dynamics": -0.356228, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.875716, "high": 70.875716, "low": 68.379382, "close": 68.543976, "volume": 0}, "trend_line": 68.659499, "activity_lines": {"activity_5": 69.790004, "activity_10": 70.200711, "activity_20": 70.078388, "activity_30": 69.61055}, "trend_signal": 1, "fair_value": 63.005642, "relative_strength": -0.445199, "rate_of_change": 0.16014653539280105, "market_dynamics": -0.60673, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.324507, "high": 70.78427, "low": 68.324507, "close": 70.583099, "volume": 833}, "trend_line": 68.872364, "activity_lines": {"activity_5": 69.963741, "activity_10": 70.227478, "activity_20": 70.163429, "activity_30": 69.734653}, "trend_signal": 1, "fair_value": 63.123667, "relative_strength": -0.807298, "rate_of_change": 0.3100299348237421, "market_dynamics": -0.876859, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.125897, "high": 71.131739, "low": 70.04359, "close": 71.24147, "volume": 302}, "trend_line": 69.117165, "activity_lines": {"activity_5": 70.33499, "activity_10": 70.367465, "activity_20": 70.306163, "activity_30": 69.887498}, "trend_signal": 1, "fair_value": 63.251478, "relative_strength": 0.734996, "rate_of_change": 0.355441552724973, "market_dynamics": -0.759318, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.040299, "high": 72.357045, "low": 71.040299, "close": 72.128441, "volume": 244}, "trend_line": 69.401218, "activity_lines": {"activity_5": 71.014087, "activity_10": 70.663566, "activity_20": 70.523835, "activity_30": 70.081774}, "trend_signal": 1, "fair_value": 63.395285, "relative_strength": -0.680874, "rate_of_change": 0.41097316419155805, "market_dynamics": -0.713999, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.000419, "high": 72.274744, "low": 70.107611, "close": 70.244774, "volume": 58}, "trend_line": 69.546804, "activity_lines": {"activity_5": 70.878148, "activity_10": 70.608204, "activity_20": 70.541732, "activity_30": 70.136197}, "trend_signal": 1, "fair_value": 63.520499, "relative_strength": -0.604912, "rate_of_change": 0.20977441635101338, "market_dynamics": -0.614391, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.144179, "high": 70.836956, "low": 69.9613, "close": 70.435173, "volume": 1790}, "trend_line": 69.645155, "activity_lines": {"activity_5": 70.840422, "activity_10": 70.593112, "activity_20": 70.561913, "activity_30": 70.193511}, "trend_signal": 1, "fair_value": 63.642339, "relative_strength": 0.609659, "rate_of_change": 0.14141699451783302, "market_dynamics": -0.569069, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.323057, "high": 70.612719, "low": 68.799973, "close": 68.818665, "volume": 29}, "trend_line": 69.687201, "activity_lines": {"activity_5": 70.137779, "activity_10": 70.288462, "activity_20": 70.410556, "activity_30": 70.140189}, "trend_signal": 1, "fair_value": 63.756252, "relative_strength": 2.260675, "rate_of_change": 0.060371751631537234, "market_dynamics": -0.768936, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.89341, "high": 70.248289, "low": 68.89341, "close": 69.416672, "volume": 312}, "trend_line": 69.739191, "activity_lines": {"activity_5": 69.752102, "activity_10": 70.118636, "activity_20": 70.315367, "activity_30": 70.122736}, "trend_signal": 1, "fair_value": 63.870843, "relative_strength": 3.285001, "rate_of_change": 0.07460480440304028, "market_dynamics": -1.027374, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.902554, "high": 70.706144, "low": 69.902554, "close": 70.341728, "volume": 525}, "trend_line": 69.80887, "activity_lines": {"activity_5": 69.79643, "activity_10": 70.153506, "activity_20": 70.306257, "activity_30": 70.161609}, "trend_signal": 0, "fair_value": 63.997122, "relative_strength": 2.82046, "rate_of_change": 0.09991369128442228, "market_dynamics": -0.944857, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.68746, "high": 70.68746, "low": 69.510114, "close": 69.846497, "volume": 94}, "trend_line": 69.863261, "activity_lines": {"activity_5": 69.794794, "activity_10": 70.079778, "activity_20": 70.249389, "activity_30": 70.164037}, "trend_signal": 0, "fair_value": 64.11469, "relative_strength": 2.98872, "rate_of_change": 0.07791416764086773, "market_dynamics": -1.137401, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.154839, "high": 71.434973, "low": 69.743712, "close": 71.03318, "volume": 70}, "trend_line": 69.929775, "activity_lines": {"activity_5": 70.215272, "activity_10": 70.238529, "activity_20": 70.309787, "activity_30": 70.239515}, "trend_signal": 1, "fair_value": 64.239533, "relative_strength": 4.303234, "rate_of_change": 0.0952059767150179, "market_dynamics": -0.928278, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.883685, "high": 70.883685, "low": 69.444706, "close": 69.687653, "volume": 421}, "trend_line": 69.934979, "activity_lines": {"activity_5": 70.147374, "activity_10": 70.107381, "activity_20": 70.239808, "activity_30": 70.223895}, "trend_signal": 1, "fair_value": 64.367488, "relative_strength": 3.835086, "rate_of_change": 0.007441751385575018, "market_dynamics": -0.885467, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.426021, "high": 69.734366, "low": 68.706528, "close": 69.304543, "volume": 15}, "trend_line": 69.937167, "activity_lines": {"activity_5": 69.893839, "activity_10": 69.922857, "activity_20": 70.135909, "activity_30": 70.183221}, "trend_signal": 0, "fair_value": 64.486731, "relative_strength": 3.348497, "rate_of_change": 0.003128620371793997, "market_dynamics": -0.978293, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.304546, "high": 69.304546, "low": 67.445087, "close": 68.472923, "volume": 622}, "trend_line": 69.957964, "activity_lines": {"activity_5": 69.370574, "activity_10": 69.622346, "activity_20": 69.960682, "activity_30": 70.088754}, "trend_signal": 0, "fair_value": 64.5935, "relative_strength": 2.321582, "rate_of_change": 0.02973669207962303, "market_dynamics": -0.996564, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.444903, "high": 70.080097, "low": 68.444903, "close": 69.173729, "volume": 3}, "trend_line": 70.03321, "activity_lines": {"activity_5": 69.205497, "activity_10": 69.515718, "activity_20": 69.867254, "activity_30": 70.038158}, "trend_signal": 0, "fair_value": 64.707697, "relative_strength": 2.320657, "rate_of_change": 0.10755887635608265, "market_dynamics": -1.0798, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.519457, "high": 69.519457, "low": 67.127385, "close": 66.809692, "volume": 611}, "trend_line": 70.035448, "activity_lines": {"activity_5": 68.297259, "activity_10": 68.998739, "activity_20": 69.55526, "activity_30": 69.830189}, "trend_signal": 0, "fair_value": 64.810559, "relative_strength": 1.209422, "rate_of_change": 0.0031956267605119247, "market_dynamics": -1.104505, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.81904, "high": 66.912481, "low": 66.192986, "close": 66.155617, "volume": 14}, "trend_line": 69.952179, "activity_lines": {"activity_5": 67.452562, "activity_10": 68.428756, "activity_20": 69.199378, "activity_30": 69.579878}, "trend_signal": 0, "fair_value": 64.927169, "relative_strength": 0.481801, "rate_of_change": -0.11889550560167954, "market_dynamics": -1.195425, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.463968, "high": 69.04291, "low": 66.454623, "close": 68.37014, "volume": 8}, "trend_line": 69.931449, "activity_lines": {"activity_5": 67.581508, "activity_10": 68.309831, "activity_20": 69.073918, "activity_30": 69.477811}, "trend_signal": 0, "fair_value": 65.036934, "relative_strength": 0.731665, "rate_of_change": -0.029634530755647166, "market_dynamics": -1.222031, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.444903, "high": 68.958816, "low": 67.930974, "close": 68.379486, "volume": 2725}, "trend_line": 69.870188, "activity_lines": {"activity_5": 67.775864, "activity_10": 68.211634, "activity_20": 68.963892, "activity_30": 69.377684}, "trend_signal": 0, "fair_value": 65.129151, "relative_strength": -0.603855, "rate_of_change": -0.08760150243705345, "market_dynamics": -1.101568, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.631771, "high": 69.949287, "low": 68.631771, "close": 70.182892, "volume": 65}, "trend_line": 69.851666, "activity_lines": {"activity_5": 68.577583, "activity_10": 68.477006, "activity_20": 69.030103, "activity_30": 69.397858}, "trend_signal": 0, "fair_value": 65.228998, "relative_strength": 0.328742, "rate_of_change": -0.026509160101307255, "market_dynamics": -0.875714, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.145507, "high": 70.612713, "low": 70.145507, "close": 70.846313, "volume": 24}, "trend_line": 69.861049, "activity_lines": {"activity_5": 69.533166, "activity_10": 68.856884, "activity_20": 69.162274, "activity_30": 69.462029}, "trend_signal": 0, "fair_value": 65.330052, "relative_strength": 0.310207, "rate_of_change": 0.013432750480138438, "market_dynamics": -0.431731, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.762215, "high": 71.276131, "low": 70.313698, "close": 71.771362, "volume": 55}, "trend_line": 69.912545, "activity_lines": {"activity_5": 70.52799, "activity_10": 69.40835, "activity_20": 69.371582, "activity_30": 69.585275}, "trend_signal": 0, "fair_value": 65.435485, "relative_strength": 0.822083, "rate_of_change": 0.07371203372568913, "market_dynamics": 0.072192, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.612524, "high": 72.210534, "low": 71.584489, "close": 72.65905, "volume": 610}, "trend_line": 69.969247, "activity_lines": {"activity_5": 71.444327, "activity_10": 70.083328, "activity_20": 69.659772, "activity_30": 69.762469}, "trend_signal": 0, "fair_value": 65.550319, "relative_strength": 0.641622, "rate_of_change": 0.0811041852359993, "market_dynamics": 0.454869, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.687077, "high": 73.817704, "low": 72.687077, "close": 73.397217, "volume": 20}, "trend_line": 70.027999, "activity_lines": {"activity_5": 72.320793, "activity_10": 70.831528, "activity_20": 70.011514, "activity_30": 69.983628}, "trend_signal": 0, "fair_value": 65.664735, "relative_strength": 0.200848, "rate_of_change": 0.08396831825272946, "market_dynamics": 0.784628, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.032806, "high": 73.528038, "low": 73.032806, "close": 73.500015, "volume": 7}, "trend_line": 70.126144, "activity_lines": {"activity_5": 72.897009, "activity_10": 71.508885, "activity_20": 70.367005, "activity_30": 70.207629}, "trend_signal": 1, "fair_value": 65.77981, "relative_strength": 1.271002, "rate_of_change": 0.1401510844255344, "market_dynamics": 0.927181, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.518698, "high": 73.78033, "low": 73.518698, "close": 73.537376, "volume": 698}, "trend_line": 70.221571, "activity_lines": {"activity_5": 73.264537, "activity_10": 72.114375, "activity_20": 70.710552, "activity_30": 70.427709}, "trend_signal": 1, "fair_value": 65.893629, "relative_strength": 1.121956, "rate_of_change": 0.13607906346597473, "market_dynamics": 1.050342, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.116707, "high": 74.116707, "low": 73.098214, "close": 73.462631, "volume": 27}, "trend_line": 70.328529, "activity_lines": {"activity_5": 73.427746, "activity_10": 72.583954, "activity_20": 71.032209, "activity_30": 70.63681}, "trend_signal": 1, "fair_value": 65.99501, "relative_strength": 2.000784, "rate_of_change": 0.15231502012395293, "market_dynamics": 1.002162, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.490666, "high": 73.855078, "low": 73.294439, "close": 73.471977, "volume": 182}, "trend_line": 70.396783, "activity_lines": {"activity_5": 73.481319, "activity_10": 72.922378, "activity_20": 71.332641, "activity_30": 70.839613}, "trend_signal": 1, "fair_value": 66.099052, "relative_strength": 1.522187, "rate_of_change": 0.09705023120844179, "market_dynamics": 0.990608, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.471977, "high": 73.471977, "low": 72.182504, "close": 72.46283, "volume": 253}, "trend_line": 70.501503, "activity_lines": {"activity_5": 73.144315, "activity_10": 72.984559, "activity_20": 71.517654, "activity_30": 70.972906}, "trend_signal": 1, "fair_value": 66.196349, "relative_strength": 0.476752, "rate_of_change": 0.1487567975940042, "market_dynamics": 0.920746, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.920668, "high": 74.705375, "low": 72.920668, "close": 74.752098, "volume": 2179}, "trend_line": 70.634374, "activity_lines": {"activity_5": 73.632692, "activity_10": 73.388729, "activity_20": 71.910591, "activity_30": 71.247138}, "trend_signal": 1, "fair_value": 66.320502, "relative_strength": -1.294175, "rate_of_change": 0.18846548562233403, "market_dynamics": 1.015389, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.920296, "high": 75.40618, "low": 74.624703, "close": 74.718597, "volume": 1622}, "trend_line": 70.840195, "activity_lines": {"activity_5": 74.02643, "activity_10": 73.70373, "activity_20": 72.276978, "activity_30": 71.510636}, "trend_signal": 1, "fair_value": 66.432041, "relative_strength": -1.943296, "rate_of_change": 0.29138928873355663, "market_dynamics": 1.177606, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.878201, "high": 75.291332, "low": 74.587141, "close": 74.850037, "volume": 1643}, "trend_line": 70.982426, "activity_lines": {"activity_5": 74.385234, "activity_10": 73.972225, "activity_20": 72.638333, "activity_30": 71.769336}, "trend_signal": 1, "fair_value": 66.540298, "relative_strength": -5.087524, "rate_of_change": 0.20077725647142777, "market_dynamics": 1.324003, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.141103, "high": 75.79834, "low": 74.671641, "close": 75.929787, "volume": 516}, "trend_line": 71.138703, "activity_lines": {"activity_5": 75.01146, "activity_10": 74.381062, "activity_20": 73.077939, "activity_30": 72.08852}, "trend_signal": 1, "fair_value": 66.654252, "relative_strength": -4.394853, "rate_of_change": 0.22016294568461617, "market_dynamics": 1.571459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.835897, "high": 76.643356, "low": 75.788952, "close": 76.774803, "volume": 598}, "trend_line": 71.293582, "activity_lines": {"activity_5": 75.755504, "activity_10": 74.884071, "activity_20": 73.566473, "activity_30": 72.45214}, "trend_signal": 1, "fair_value": 66.781868, "relative_strength": -2.908128, "rate_of_change": 0.21771411829084653, "market_dynamics": 1.607557, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.64335, "high": 76.662138, "low": 76.549469, "close": 76.774803, "volume": 906}, "trend_line": 71.51125, "activity_lines": {"activity_5": 76.212084, "activity_10": 75.325669, "activity_20": 74.015475, "activity_30": 72.805767}, "trend_signal": 1, "fair_value": 66.905695, "relative_strength": -2.786068, "rate_of_change": 0.3053121948620891, "market_dynamics": 1.681686, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.849925, "high": 77.901511, "low": 76.587025, "close": 77.882729, "volume": 1600}, "trend_line": 71.759501, "activity_lines": {"activity_5": 76.903125, "activity_10": 75.909166, "activity_20": 74.533799, "activity_30": 73.21683}, "trend_signal": 1, "fair_value": 67.023588, "relative_strength": -2.26297, "rate_of_change": 0.34714957436766414, "market_dynamics": 1.798659, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.497771, "high": 78.812257, "low": 77.497771, "close": 78.277077, "volume": 7321}, "trend_line": 72.074782, "activity_lines": {"activity_5": 77.514674, "activity_10": 76.485356, "activity_20": 75.03695, "activity_30": 73.637319}, "trend_signal": 1, "fair_value": 67.143563, "relative_strength": -0.579014, "rate_of_change": 0.43935784893487323, "market_dynamics": 1.897579, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.267685, "high": 79.140872, "low": 77.995385, "close": 79.065758, "volume": 1512}, "trend_line": 72.396418, "activity_lines": {"activity_5": 78.160646, "activity_10": 77.117408, "activity_20": 75.557492, "activity_30": 74.088349}, "trend_signal": 1, "fair_value": 67.264694, "relative_strength": -2.371817, "rate_of_change": 0.446253170769213, "market_dynamics": 1.868469, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.093924, "high": 79.610326, "low": 78.906138, "close": 79.553993, "volume": 5}, "trend_line": 72.703494, "activity_lines": {"activity_5": 78.760299, "activity_10": 77.736525, "activity_20": 76.073602, "activity_30": 74.550129}, "trend_signal": 1, "fair_value": 67.384107, "relative_strength": -2.36339, "rate_of_change": 0.4241591068773724, "market_dynamics": 1.758574, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.995273, "high": 79.995273, "low": 78.38973, "close": 78.48362, "volume": 379}, "trend_line": 72.991398, "activity_lines": {"activity_5": 78.817882, "activity_10": 78.032098, "activity_20": 76.434559, "activity_30": 74.92304}, "trend_signal": 1, "fair_value": 67.492202, "relative_strength": -3.517617, "rate_of_change": 0.39599747434421445, "market_dynamics": 1.542829, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.49302, "high": 79.112707, "low": 78.370966, "close": 78.408524, "volume": 24}, "trend_line": 73.237242, "activity_lines": {"activity_5": 78.736511, "activity_10": 78.246171, "activity_20": 76.748838, "activity_30": 75.272532}, "trend_signal": 1, "fair_value": 67.594968, "relative_strength": -3.84818, "rate_of_change": 0.3368122912236741, "market_dynamics": 1.321475, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.840414, "high": 78.840414, "low": 77.140976, "close": 77.554092, "volume": 1066}, "trend_line": 73.499457, "activity_lines": {"activity_5": 78.335277, "activity_10": 78.237804, "activity_20": 76.945731, "activity_30": 75.551038}, "trend_signal": 1, "fair_value": 67.694988, "relative_strength": -2.250266, "rate_of_change": 0.3580350554435295, "market_dynamics": 1.049509, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.079908, "high": 79.215985, "low": 78.079908, "close": 79.300484, "volume": 437}, "trend_line": 73.832655, "activity_lines": {"activity_5": 78.564373, "activity_10": 78.497797, "activity_20": 77.28141, "activity_30": 75.925298}, "trend_signal": 1, "fair_value": 67.807205, "relative_strength": -2.545882, "rate_of_change": 0.4533339613651783, "market_dynamics": 0.910395, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.610329, "high": 79.610329, "low": 78.72774, "close": 78.915535, "volume": 296}, "trend_line": 74.180742, "activity_lines": {"activity_5": 78.649504, "activity_10": 78.626515, "activity_20": 77.548802, "activity_30": 76.253226}, "trend_signal": 1, "fair_value": 67.909321, "relative_strength": -3.450941, "rate_of_change": 0.4714539928165829, "market_dynamics": 0.680765, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.206592, "high": 81.309751, "low": 79.206592, "close": 81.535088, "volume": 869}, "trend_line": 74.592787, "activity_lines": {"activity_5": 79.650383, "activity_10": 79.192592, "activity_20": 78.039397, "activity_30": 76.7277}, "trend_signal": 1, "fair_value": 68.0294, "relative_strength": -2.686732, "rate_of_change": 0.5554608768944455, "market_dynamics": 0.64033, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.65715, "high": 82.342552, "low": 81.497547, "close": 82.023323, "volume": 125}, "trend_line": 75.099908, "activity_lines": {"activity_5": 80.610575, "activity_10": 79.760889, "activity_20": 78.538228, "activity_30": 77.207089}, "trend_signal": 1, "fair_value": 68.150602, "relative_strength": -2.316289, "rate_of_change": 0.6798525975440466, "market_dynamics": 0.747149, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.098439, "high": 82.333167, "low": 81.497538, "close": 81.816765, "volume": 1952}, "trend_line": 75.621947, "activity_lines": {"activity_5": 81.260929, "activity_10": 80.216347, "activity_20": 78.976979, "activity_30": 77.640435}, "trend_signal": 1, "fair_value": 68.266525, "relative_strength": -2.720307, "rate_of_change": 0.6951260179972611, "market_dynamics": 0.801879, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.797995, "high": 82.211108, "low": 80.624349, "close": 81.450592, "volume": 15}, "trend_line": 76.057962, "activity_lines": {"activity_5": 81.505047, "activity_10": 80.540869, "activity_20": 79.341073, "activity_30": 78.016476}, "trend_signal": 1, "fair_value": 68.376703, "relative_strength": -1.866131, "rate_of_change": 0.5765720366866481, "market_dynamics": 0.853593, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.164154, "high": 82.755672, "low": 81.544479, "close": 82.54911, "volume": 665}, "trend_line": 76.530283, "activity_lines": {"activity_5": 81.971996, "activity_10": 81.021762, "activity_20": 79.771796, "activity_30": 78.43526}, "trend_signal": 1, "fair_value": 68.488684, "relative_strength": -2.642498, "rate_of_change": 0.6210013883884947, "market_dynamics": 0.816161, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.04211, "high": 82.455219, "low": 81.403635, "close": 80.61496, "volume": 1276}, "trend_line": 76.878018, "activity_lines": {"activity_5": 81.551991, "activity_10": 81.096534, "activity_20": 79.970283, "activity_30": 78.698788}, "trend_signal": 1, "fair_value": 68.592168, "relative_strength": -4.313277, "rate_of_change": 0.45437568811812723, "market_dynamics": 0.526963, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.830901, "high": 81.591425, "low": 80.605565, "close": 81.22525, "volume": 517}, "trend_line": 77.223983, "activity_lines": {"activity_5": 81.396758, "activity_10": 81.243516, "activity_20": 80.198975, "activity_30": 78.979254}, "trend_signal": 1, "fair_value": 68.694382, "relative_strength": -4.190237, "rate_of_change": 0.45001810530548114, "market_dynamics": 0.188264, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.281575, "high": 81.948209, "low": 81.140751, "close": 80.671295, "volume": 166}, "trend_line": 77.520647, "activity_lines": {"activity_5": 81.110078, "activity_10": 81.238566, "activity_20": 80.343926, "activity_30": 79.201662}, "trend_signal": 1, "fair_value": 68.793937, "relative_strength": -4.619139, "rate_of_change": 0.38416044922209297, "market_dynamics": -0.10695, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.582038, "high": 81.760436, "low": 80.38023, "close": 81.347313, "volume": 504}, "trend_line": 77.810256, "activity_lines": {"activity_5": 81.125102, "activity_10": 81.299852, "activity_20": 80.525538, "activity_30": 79.448543}, "trend_signal": 1, "fair_value": 68.897157, "relative_strength": -4.763659, "rate_of_change": 0.3735895031939023, "market_dynamics": -0.439125, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.272195, "high": 82.164169, "low": 80.746404, "close": 82.577286, "volume": 40}, "trend_line": 78.116258, "activity_lines": {"activity_5": 81.557002, "activity_10": 81.547554, "activity_20": 80.798493, "activity_30": 79.756094}, "trend_signal": 1, "fair_value": 69.011046, "relative_strength": -4.399676, "rate_of_change": 0.3932669235788231, "market_dynamics": -0.425407, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.577286, "high": 82.577286, "low": 80.464728, "close": 80.164276, "volume": 15}, "trend_line": 78.3384, "activity_lines": {"activity_5": 81.182687, "activity_10": 81.28995, "activity_20": 80.814007, "activity_30": 79.888224}, "trend_signal": 1, "fair_value": 69.104064, "relative_strength": -3.271534, "rate_of_change": 0.2843735807211745, "market_dynamics": -0.647383, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.699454, "high": 81.168911, "low": 79.929551, "close": 80.079781, "volume": 21}, "trend_line": 78.55648, "activity_lines": {"activity_5": 80.810253, "activity_10": 81.041907, "activity_20": 80.805334, "activity_30": 80.000571}, "trend_signal": 1, "fair_value": 69.19654, "relative_strength": -3.251465, "rate_of_change": 0.2783819940157069, "market_dynamics": -0.782184, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.971748, "high": 80.971748, "low": 78.586899, "close": 78.314621, "volume": 888}, "trend_line": 78.718213, "activity_lines": {"activity_5": 79.925796, "activity_10": 80.508264, "activity_20": 80.618088, "activity_30": 79.984967}, "trend_signal": 1, "fair_value": 69.269845, "relative_strength": -2.361789, "rate_of_change": 0.20588116982839907, "market_dynamics": -0.941717, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.549462, "high": 78.18853, "low": 76.549462, "close": 78.18853, "volume": 2385}, "trend_line": 78.875432, "activity_lines": {"activity_5": 79.156421, "activity_10": 80.015369, "activity_20": 80.418654, "activity_30": 79.950794}, "trend_signal": 1, "fair_value": 69.33651, "relative_strength": -2.938731, "rate_of_change": 0.19972379200223683, "market_dynamics": -1.134049, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.18853, "high": 79.398811, "low": 78.18853, "close": 79.398811, "volume": 485}, "trend_line": 79.106631, "activity_lines": {"activity_5": 79.001058, "activity_10": 79.801836, "activity_20": 80.338662, "activity_30": 79.98456}, "trend_signal": 0, "fair_value": 69.417331, "relative_strength": -3.742292, "rate_of_change": 0.29311915527764015, "market_dynamics": -1.146747, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.243065, "high": 81.243065, "low": 81.098976, "close": 81.166214, "volume": 71}, "trend_line": 79.320435, "activity_lines": {"activity_5": 79.646728, "activity_10": 79.966928, "activity_20": 80.427734, "activity_30": 80.117437}, "trend_signal": 1, "fair_value": 69.506028, "relative_strength": -1.802319, "rate_of_change": 0.2702731709052435, "market_dynamics": -1.091767, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.915444, "high": 82.049917, "low": 81.915444, "close": 81.992287, "volume": 3}, "trend_line": 79.562891, "activity_lines": {"activity_5": 80.50096, "activity_10": 80.272191, "activity_20": 80.582705, "activity_30": 80.289814}, "trend_signal": 1, "fair_value": 69.600587, "relative_strength": -1.789007, "rate_of_change": 0.30566650321570976, "market_dynamics": -0.971503, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.992287, "high": 81.992287, "low": 80.906868, "close": 80.906868, "volume": 241}, "trend_line": 79.764786, "activity_lines": {"activity_5": 80.865885, "activity_10": 80.36616, "activity_20": 80.617237, "activity_30": 80.376522}, "trend_signal": 1, "fair_value": 69.693226, "relative_strength": 1.303398, "rate_of_change": 0.2537552337056323, "market_dynamics": -0.940272, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.474624, "high": 80.50344, "low": 80.205682, "close": 80.234497, "volume": 127}, "trend_line": 79.908276, "activity_lines": {"activity_5": 80.83387, "activity_10": 80.333596, "activity_20": 80.571768, "activity_30": 80.406826}, "trend_signal": 1, "fair_value": 69.785406, "relative_strength": -1.669033, "rate_of_change": 0.1798914122329619, "market_dynamics": -0.90428, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.48321, "high": 82.242035, "low": 81.271889, "close": 82.242035, "volume": 2543}, "trend_line": 80.090517, "activity_lines": {"activity_5": 81.334637, "activity_10": 80.686272, "activity_20": 80.713046, "activity_30": 80.557391}, "trend_signal": 1, "fair_value": 69.888756, "relative_strength": 1.103413, "rate_of_change": 0.22806273532919763, "market_dynamics": -0.515564, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.242035, "high": 82.943232, "low": 82.049927, "close": 82.933624, "volume": 240}, "trend_line": 80.295811, "activity_lines": {"activity_5": 81.876385, "activity_10": 81.170786, "activity_20": 80.904349, "activity_30": 80.740818}, "trend_signal": 1, "fair_value": 70.004692, "relative_strength": -0.156122, "rate_of_change": 0.25632747507422754, "market_dynamics": -0.301718, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.779937, "high": 82.779937, "low": 81.829003, "close": 81.925056, "volume": 344}, "trend_line": 80.430556, "activity_lines": {"activity_5": 81.964116, "activity_10": 81.421574, "activity_20": 80.992938, "activity_30": 80.84593}, "trend_signal": 1, "fair_value": 70.109577, "relative_strength": -0.670112, "rate_of_change": 0.1678107466901296, "market_dynamics": -0.099404, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.848205, "high": 81.992289, "low": 81.415973, "close": 81.636894, "volume": 614}, "trend_line": 80.542549, "activity_lines": {"activity_5": 81.960276, "activity_10": 81.586417, "activity_20": 81.05455, "activity_30": 80.923758}, "trend_signal": 1, "fair_value": 70.201801, "relative_strength": -1.360418, "rate_of_change": 0.13924185728617647, "market_dynamics": 0.168439, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.597433, "high": 82.904808, "low": 82.184398, "close": 82.770332, "volume": 565}, "trend_line": 80.666035, "activity_lines": {"activity_5": 82.285579, "activity_10": 81.896935, "activity_20": 81.224966, "activity_30": 81.067486}, "trend_signal": 1, "fair_value": 70.298799, "relative_strength": 1.4342, "rate_of_change": 0.15331772030209742, "market_dynamics": 0.105764, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.96245, "high": 82.96245, "low": 82.242035, "close": 82.242035, "volume": 12}, "trend_line": 80.755637, "activity_lines": {"activity_5": 82.265728, "activity_10": 82.028094, "activity_20": 81.338784, "activity_30": 81.169164}, "trend_signal": 1, "fair_value": 70.389127, "relative_strength": 1.325676, "rate_of_change": 0.11107772930701168, "market_dynamics": 0.115472, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.270853, "high": 82.347699, "low": 79.802246, "close": 79.802246, "volume": 143}, "trend_line": 80.799591, "activity_lines": {"activity_5": 81.432614, "activity_10": 81.66396, "activity_20": 81.221703, "activity_30": 81.107655}, "trend_signal": 1, "fair_value": 70.456624, "relative_strength": 0.065221, "rate_of_change": 0.05442839860208594, "market_dynamics": -0.009737, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.802246, "high": 80.628323, "low": 79.802246, "close": 79.975151, "volume": 244}, "trend_line": 80.851812, "activity_lines": {"activity_5": 80.865893, "activity_10": 81.356062, "activity_20": 81.124959, "activity_30": 81.054465}, "trend_signal": 1, "fair_value": 70.521947, "relative_strength": 1.367915, "rate_of_change": 0.06463027764582217, "market_dynamics": -0.097241, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.820426, "high": 80.820426, "low": 79.225914, "close": 79.225914, "volume": 74}, "trend_line": 80.907539, "activity_lines": {"activity_5": 80.179421, "activity_10": 80.948615, "activity_20": 80.962812, "activity_30": 80.949568}, "trend_signal": 0, "fair_value": 70.582522, "relative_strength": 1.792475, "rate_of_change": 0.06892486219109663, "market_dynamics": -0.34684, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.562103, "high": 80.119227, "low": 79.149072, "close": 80.340149, "volume": 421}, "trend_line": 80.942195, "activity_lines": {"activity_5": 80.025092, "activity_10": 80.774319, "activity_20": 80.913665, "activity_30": 80.912963}, "trend_signal": 0, "fair_value": 70.670737, "relative_strength": 1.220508, "rate_of_change": 0.04283408002312151, "market_dynamics": -0.549741, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.561081, "high": 80.570681, "low": 80.003958, "close": 80.013565, "volume": 521}, "trend_line": 80.978796, "activity_lines": {"activity_5": 79.923914, "activity_10": 80.538723, "activity_20": 80.838211, "activity_30": 80.853051}, "trend_signal": 0, "fair_value": 70.75799, "relative_strength": 0.637683, "rate_of_change": 0.04521868970813622, "market_dynamics": -0.692377, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.791606, "high": 82.184402, "low": 80.791606, "close": 82.184402, "volume": 12}, "trend_line": 81.000439, "activity_lines": {"activity_5": 80.694913, "activity_10": 80.738342, "activity_20": 80.981712, "activity_30": 80.930832}, "trend_signal": 0, "fair_value": 70.846929, "relative_strength": 2.2324, "rate_of_change": 0.026726749555522424, "market_dynamics": -0.734503, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.242031, "high": 82.462953, "low": 81.886635, "close": 82.0019, "volume": 159}, "trend_line": 80.999725, "activity_lines": {"activity_5": 81.246268, "activity_10": 80.918401, "activity_20": 81.098212, "activity_30": 80.995442}, "trend_signal": 0, "fair_value": 70.935944, "relative_strength": 1.80749, "rate_of_change": -0.0008814767040979886, "market_dynamics": -0.617968, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0019, "high": 82.0019, "low": 81.281487, "close": 81.281487, "volume": 1}, "trend_line": 80.981883, "activity_lines": {"activity_5": 81.422368, "activity_10": 80.966079, "activity_20": 81.136948, "activity_30": 81.013621}, "trend_signal": 0, "fair_value": 71.011962, "relative_strength": 3.016695, "rate_of_change": -0.02202723527765272, "market_dynamics": -0.602095, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.312358, "high": 79.975146, "low": 79.312358, "close": 80.061592, "volume": 756}, "trend_line": 80.935583, "activity_lines": {"activity_5": 81.054798, "activity_10": 80.79842, "activity_20": 81.045376, "activity_30": 80.954247}, "trend_signal": 0, "fair_value": 71.076139, "relative_strength": 1.032059, "rate_of_change": -0.05717328158447764, "market_dynamics": -0.543539, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.773436, "high": 80.733979, "low": 79.677376, "close": 80.330544, "volume": 33}, "trend_line": 80.861631, "activity_lines": {"activity_5": 80.79545, "activity_10": 80.728911, "activity_20": 80.970499, "activity_30": 80.915212}, "trend_signal": 0, "fair_value": 71.142381, "relative_strength": 0.887084, "rate_of_change": -0.0913714305362962, "market_dynamics": -0.741401, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.945286, "high": 81.675308, "low": 80.945286, "close": 81.00293, "volume": 280}, "trend_line": 80.874563, "activity_lines": {"activity_5": 80.739098, "activity_10": 80.816408, "activity_20": 80.955222, "activity_30": 80.924328}, "trend_signal": 0, "fair_value": 71.216556, "relative_strength": 1.143619, "rate_of_change": 0.01599275186521055, "market_dynamics": -0.838951, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.00293, "high": 82.309273, "low": 80.801211, "close": 82.309273, "volume": 248}, "trend_line": 80.910697, "activity_lines": {"activity_5": 81.196959, "activity_10": 81.119592, "activity_20": 81.065136, "activity_30": 81.01689}, "trend_signal": 1, "fair_value": 71.304654, "relative_strength": 0.147842, "rate_of_change": 0.044679066766647145, "market_dynamics": -0.676367, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.309273, "high": 84.20155, "low": 82.309273, "close": 83.884567, "volume": 17}, "trend_line": 81.017806, "activity_lines": {"activity_5": 82.159426, "activity_10": 81.666754, "activity_20": 81.323568, "activity_30": 81.208753}, "trend_signal": 1, "fair_value": 71.410153, "relative_strength": 3.489811, "rate_of_change": 0.13237928230922805, "market_dynamics": -0.317765, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.471532, "high": 85.81526, "low": 83.433109, "close": 85.392624, "volume": 29}, "trend_line": 81.15265, "activity_lines": {"activity_5": 83.451041, "activity_10": 82.403405, "activity_20": 81.711446, "activity_30": 81.490999}, "trend_signal": 1, "fair_value": 71.528412, "relative_strength": 2.955968, "rate_of_change": 0.1664374865939977, "market_dynamics": 0.318834, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.392624, "high": 86.363492, "low": 85.392624, "close": 85.948097, "volume": 17}, "trend_line": 81.26501, "activity_lines": {"activity_5": 84.572411, "activity_10": 83.149188, "activity_20": 82.127663, "activity_30": 81.800383}, "trend_signal": 1, "fair_value": 71.64356, "relative_strength": 3.270198, "rate_of_change": 0.13845512130535426, "market_dynamics": 0.807521, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.948097, "high": 87.957452, "low": 85.948097, "close": 87.551712, "volume": 4862}, "trend_line": 81.511258, "activity_lines": {"activity_5": 85.853815, "activity_10": 84.078638, "activity_20": 82.678958, "activity_30": 82.205977}, "trend_signal": 1, "fair_value": 71.776628, "relative_strength": 2.60772, "rate_of_change": 0.3030184823702037, "market_dynamics": 1.251615, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.783567, "high": 88.150658, "low": 87.532396, "close": 87.996094, "volume": 1358}, "trend_line": 81.775135, "activity_lines": {"activity_5": 86.846762, "activity_10": 84.991296, "activity_20": 83.250584, "activity_30": 82.624353}, "trend_signal": 1, "fair_value": 71.918815, "relative_strength": 4.03174, "rate_of_change": 0.3237307415866504, "market_dynamics": 1.510853, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.880169, "high": 89.020096, "low": 87.880169, "close": 89.020096, "volume": 4271}, "trend_line": 82.131984, "activity_lines": {"activity_5": 87.801921, "activity_10": 85.981151, "activity_20": 83.890824, "activity_30": 83.09177}, "trend_signal": 1, "fair_value": 72.096928, "relative_strength": 6.878076, "rate_of_change": 0.43637836855909423, "market_dynamics": 1.675361, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.000766, "high": 89.802576, "low": 87.793227, "close": 87.996094, "volume": 1596}, "trend_line": 82.458903, "activity_lines": {"activity_5": 88.073377, "activity_10": 86.644122, "activity_20": 84.398382, "activity_30": 83.4701}, "trend_signal": 1, "fair_value": 72.259868, "relative_strength": 6.734261, "rate_of_change": 0.3980410359988427, "market_dynamics": 1.68477, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.996094, "high": 87.996094, "low": 85.851497, "close": 86.914131, "volume": 1538}, "trend_line": 82.709414, "activity_lines": {"activity_5": 87.810615, "activity_10": 86.966109, "activity_20": 84.778011, "activity_30": 83.757534}, "trend_signal": 1, "fair_value": 72.393581, "relative_strength": 5.994823, "rate_of_change": 0.30380103407389353, "market_dynamics": 1.431772, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.40681, "high": 88.16032, "low": 87.368171, "close": 87.590355, "volume": 642}, "trend_line": 82.923552, "activity_lines": {"activity_5": 87.708858, "activity_10": 87.291344, "activity_20": 85.199794, "activity_30": 84.072433}, "trend_signal": 1, "fair_value": 72.532427, "relative_strength": 5.621386, "rate_of_change": 0.258904022702912, "market_dynamics": 1.205263, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.580698, "high": 88.34386, "low": 86.749911, "close": 86.440781, "volume": 3189}, "trend_line": 83.071835, "activity_lines": {"activity_5": 87.221333, "activity_10": 87.287795, "activity_20": 85.475008, "activity_30": 84.299351}, "trend_signal": 1, "fair_value": 72.659399, "relative_strength": 4.969573, "rate_of_change": 0.17881891986488008, "market_dynamics": 0.948127, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.440781, "high": 86.440781, "low": 79.24382, "close": 79.24382, "volume": 4353}, "trend_line": 83.0164, "activity_lines": {"activity_5": 84.43851, "activity_10": 85.900588, "activity_20": 85.034009, "activity_30": 84.052382}, "trend_signal": 1, "fair_value": 72.736418, "relative_strength": 3.687277, "rate_of_change": -0.06673140180421991, "market_dynamics": 0.559001, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.13349, "high": 80.026303, "low": 74.13349, "close": 77.814095, "volume": 1346}, "trend_line": 82.93572, "activity_lines": {"activity_5": 81.830863, "activity_10": 84.337809, "activity_20": 84.45676, "activity_30": 83.71675}, "trend_signal": 0, "fair_value": 72.80564, "relative_strength": 4.379271, "rate_of_change": -0.09718561633605043, "market_dynamics": 0.08292, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.610918, "high": 80.799134, "low": 79.610918, "close": 80.818459, "volume": 298}, "trend_line": 82.888267, "activity_lines": {"activity_5": 80.90347, "activity_10": 83.459069, "activity_20": 84.177669, "activity_30": 83.580152}, "trend_signal": 0, "fair_value": 72.899821, "relative_strength": 4.154587, "rate_of_change": -0.057216601001359134, "market_dynamics": -0.361552, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.393399, "high": 83.320485, "low": 80.18087, "close": 83.36879, "volume": 6474}, "trend_line": 82.902773, "activity_lines": {"activity_5": 81.232566, "activity_10": 83.137292, "activity_20": 84.137635, "activity_30": 83.611154}, "trend_signal": 0, "fair_value": 73.011378, "relative_strength": 4.775214, "rate_of_change": 0.017500667494951057, "market_dynamics": -0.615182, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.900103, "high": 85.716256, "low": 83.900103, "close": 86.035042, "volume": 377}, "trend_line": 83.039772, "activity_lines": {"activity_5": 82.73185, "activity_10": 83.376342, "activity_20": 84.345889, "activity_30": 83.813236}, "trend_signal": 0, "fair_value": 73.157528, "relative_strength": 4.986638, "rate_of_change": 0.1652526146501794, "market_dynamics": -0.69154, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.035042, "high": 86.566354, "low": 85.523046, "close": 86.40213, "volume": 3652}, "trend_line": 83.198614, "activity_lines": {"activity_5": 84.380547, "activity_10": 83.71779, "activity_20": 84.569899, "activity_30": 84.030162}, "trend_signal": 1, "fair_value": 73.301983, "relative_strength": 4.361858, "rate_of_change": 0.19128424389220028, "market_dynamics": -0.465934, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.40213, "high": 88.566053, "low": 86.40213, "close": 88.411484, "volume": 1878}, "trend_line": 83.386652, "activity_lines": {"activity_5": 86.221807, "activity_10": 84.472174, "activity_20": 84.960891, "activity_30": 84.366476}, "trend_signal": 1, "fair_value": 73.461144, "relative_strength": 3.789967, "rate_of_change": 0.22601097657707578, "market_dynamics": -0.235274, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.227942, "high": 89.416157, "low": 87.126663, "close": 87.889832, "volume": 1545}, "trend_line": 83.574912, "activity_lines": {"activity_5": 87.182691, "activity_10": 85.12416, "activity_20": 85.262441, "activity_30": 84.657004}, "trend_signal": 1, "fair_value": 73.603448, "relative_strength": 4.556235, "rate_of_change": 0.22576754850404554, "market_dynamics": -0.23137, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.889832, "high": 89.493442, "low": 87.889832, "close": 88.556389, "volume": 657}, "trend_line": 83.866717, "activity_lines": {"activity_5": 87.894335, "activity_10": 85.879598, "activity_20": 85.591477, "activity_30": 84.97839}, "trend_signal": 1, "fair_value": 73.753504, "relative_strength": 4.589238, "rate_of_change": 0.3491538226208321, "market_dynamics": -0.12168, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.459789, "high": 89.512764, "low": 88.044394, "close": 89.232613, "volume": 1393}, "trend_line": 84.175299, "activity_lines": {"activity_5": 88.485548, "activity_10": 86.740422, "activity_20": 85.948945, "activity_30": 85.324576}, "trend_signal": 1, "fair_value": 73.924199, "relative_strength": 4.450315, "rate_of_change": 0.36794334038376786, "market_dynamics": -0.059638, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.425823, "high": 89.435486, "low": 87.918806, "close": 88.063713, "volume": 269}, "trend_line": 84.469892, "activity_lines": {"activity_5": 88.473955, "activity_10": 87.337958, "activity_20": 86.162122, "activity_30": 85.575442}, "trend_signal": 1, "fair_value": 74.105474, "relative_strength": 3.731545, "rate_of_change": 0.34997559082030244, "market_dynamics": -0.03219, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.421139, "high": 88.585363, "low": 86.827189, "close": 86.759567, "volume": 2283}, "trend_line": 84.683873, "activity_lines": {"activity_5": 87.916876, "activity_10": 87.538015, "activity_20": 86.231193, "activity_30": 85.723163}, "trend_signal": 1, "fair_value": 74.268413, "relative_strength": 3.614538, "rate_of_change": 0.2533222133159635, "market_dynamics": 0.039811, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.450437, "high": 87.76424, "low": 86.450437, "close": 86.923798, "volume": 1708}, "trend_line": 84.914214, "activity_lines": {"activity_5": 87.524667, "activity_10": 87.605287, "activity_20": 86.309396, "activity_30": 85.867674}, "trend_signal": 1, "fair_value": 74.437706, "relative_strength": 2.347068, "rate_of_change": 0.2720010219655349, "market_dynamics": 0.080689, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.923798, "high": 87.474434, "low": 86.923798, "close": 87.493759, "volume": 797}, "trend_line": 85.091192, "activity_lines": {"activity_5": 87.386848, "activity_10": 87.665182, "activity_20": 86.437235, "activity_30": 86.034096}, "trend_signal": 1, "fair_value": 74.60079, "relative_strength": 4.145458, "rate_of_change": 0.20841975879327507, "market_dynamics": 0.09987, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.493759, "high": 88.83654, "low": 87.493759, "close": 88.83654, "volume": 1193}, "trend_line": 85.319014, "activity_lines": {"activity_5": 87.767465, "activity_10": 87.89422, "activity_20": 86.693234, "activity_30": 86.275732}, "trend_signal": 1, "fair_value": 74.775731, "relative_strength": 4.051239, "rate_of_change": 0.2677386397407491, "market_dynamics": 0.29649, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.83654, "high": 88.83654, "low": 87.986438, "close": 88.31488, "volume": 791}, "trend_line": 85.55346, "activity_lines": {"activity_5": 88.0006, "activity_10": 87.977474, "activity_20": 86.895549, "activity_30": 86.469013}, "trend_signal": 1, "fair_value": 74.937065, "relative_strength": 4.349729, "rate_of_change": 0.27478751688340597, "market_dynamics": 0.421602, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.31488, "high": 89.464464, "low": 88.31488, "close": 88.894501, "volume": 17}, "trend_line": 85.84789, "activity_lines": {"activity_5": 88.410197, "activity_10": 88.131336, "activity_20": 87.156424, "activity_30": 86.684565}, "trend_signal": 1, "fair_value": 75.090143, "relative_strength": 5.570677, "rate_of_change": 0.34414739041530934, "market_dynamics": 0.548592, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.379479, "high": 89.428813, "low": 86.834239, "close": 86.133804, "volume": 4402}, "trend_line": 86.041332, "activity_lines": {"activity_5": 87.757234, "activity_10": 87.774472, "activity_20": 87.150097, "activity_30": 86.703011}, "trend_signal": 1, "fair_value": 75.227561, "relative_strength": 4.483971, "rate_of_change": 0.22533110598290806, "market_dynamics": 0.541434, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.627066, "high": 88.215376, "low": 86.627066, "close": 88.166054, "volume": 530}, "trend_line": 86.280103, "activity_lines": {"activity_5": 87.834353, "activity_10": 87.819035, "activity_20": 87.341034, "activity_30": 86.840089}, "trend_signal": 1, "fair_value": 75.372883, "relative_strength": 5.943041, "rate_of_change": 0.2775073263626368, "market_dynamics": 0.293394, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.225245, "high": 89.55706, "low": 88.225245, "close": 89.55706, "volume": 37}, "trend_line": 86.521696, "activity_lines": {"activity_5": 88.330321, "activity_10": 88.123605, "activity_20": 87.661706, "activity_30": 87.051506}, "trend_signal": 1, "fair_value": 75.529742, "relative_strength": 6.813893, "rate_of_change": 0.28001009688179074, "market_dynamics": 0.149561, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.55706, "high": 90.6817, "low": 89.55706, "close": 90.948067, "volume": 15}, "trend_line": 86.757146, "activity_lines": {"activity_5": 89.241923, "activity_10": 88.675187, "activity_20": 88.100016, "activity_30": 87.337078}, "trend_signal": 1, "fair_value": 75.705588, "relative_strength": 6.210673, "rate_of_change": 0.2721282763574123, "market_dynamics": 0.11372, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.731025, "high": 90.780347, "low": 89.290696, "close": 89.201904, "volume": 926}, "trend_line": 86.884122, "activity_lines": {"activity_5": 89.395925, "activity_10": 88.856842, "activity_20": 88.316289, "activity_30": 87.494805}, "trend_signal": 1, "fair_value": 75.879789, "relative_strength": 5.843147, "rate_of_change": 0.14635797263316971, "market_dynamics": 0.09054, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.201904, "high": 89.616246, "low": 89.182179, "close": 89.02433, "volume": 252}, "trend_line": 86.986663, "activity_lines": {"activity_5": 89.470243, "activity_10": 88.961804, "activity_20": 88.461424, "activity_30": 87.632883}, "trend_signal": 1, "fair_value": 76.049009, "relative_strength": 5.238572, "rate_of_change": 0.1180204134421569, "market_dynamics": 0.082517, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.448541, "high": 90.257489, "low": 89.270966, "close": 89.951668, "volume": 1315}, "trend_line": 87.066662, "activity_lines": {"activity_5": 89.660971, "activity_10": 89.197182, "activity_20": 88.6558, "activity_30": 87.824173}, "trend_signal": 1, "fair_value": 76.235583, "relative_strength": 4.930647, "rate_of_change": 0.0919669719943169, "market_dynamics": 0.133064, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.951668, "high": 90.010857, "low": 89.30056, "close": 90.010857, "volume": 862}, "trend_line": 87.13382, "activity_lines": {"activity_5": 89.752388, "activity_10": 89.398632, "activity_20": 88.824467, "activity_30": 88.014121}, "trend_signal": 1, "fair_value": 76.438953, "relative_strength": 2.515025, "rate_of_change": 0.07713400107150803, "market_dynamics": 0.09213, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.566927, "high": 90.13911, "low": 89.20191, "close": 89.922073, "volume": 3756}, "trend_line": 87.163886, "activity_lines": {"activity_5": 89.783957, "activity_10": 89.562588, "activity_20": 88.965746, "activity_30": 88.194009}, "trend_signal": 1, "fair_value": 76.64385, "relative_strength": 1.383847, "rate_of_change": 0.03450554560789947, "market_dynamics": 0.259248, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.257492, "high": 92.516644, "low": 90.020728, "close": 92.270012, "volume": 884}, "trend_line": 87.30635, "activity_lines": {"activity_5": 90.666573, "activity_10": 90.124221, "activity_20": 89.313876, "activity_30": 88.523436}, "trend_signal": 1, "fair_value": 76.860073, "relative_strength": 1.399103, "rate_of_change": 0.16344383727911088, "market_dynamics": 0.571865, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.59557, "high": 93.088831, "low": 92.526507, "close": 91.618904, "volume": 1772}, "trend_line": 87.463176, "activity_lines": {"activity_5": 91.127611, "activity_10": 90.506098, "activity_20": 89.581622, "activity_30": 88.801665}, "trend_signal": 1, "fair_value": 77.07282, "relative_strength": 2.763987, "rate_of_change": 0.17962725506221422, "market_dynamics": 0.737444, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.993785, "high": 92.348932, "low": 91.293352, "close": 92.122032, "volume": 723}, "trend_line": 87.614232, "activity_lines": {"activity_5": 91.583388, "activity_10": 90.879723, "activity_20": 89.879527, "activity_30": 89.102237}, "trend_signal": 1, "fair_value": 77.28332, "relative_strength": 1.565591, "rate_of_change": 0.1727081120401996, "market_dynamics": 0.900518, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.526511, "high": 93.286135, "low": 92.526511, "close": 93.30587, "volume": 1539}, "trend_line": 87.843068, "activity_lines": {"activity_5": 92.289086, "activity_10": 91.396665, "activity_20": 90.2732, "activity_30": 89.469439}, "trend_signal": 1, "fair_value": 77.488368, "relative_strength": 0.364873, "rate_of_change": 0.26118587674203564, "market_dynamics": 1.095881, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.493308, "high": 93.769539, "low": 92.90139, "close": 92.871796, "volume": 795}, "trend_line": 88.297334, "activity_lines": {"activity_5": 92.630425, "activity_10": 91.766524, "activity_20": 90.606136, "activity_30": 89.793873}, "trend_signal": 1, "fair_value": 77.684289, "relative_strength": 0.562554, "rate_of_change": 0.5171335773472803, "market_dynamics": 1.147646, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.990179, "high": 93.000039, "low": 91.835939, "close": 92.339066, "volume": 2349}, "trend_line": 88.7815, "activity_lines": {"activity_5": 92.597539, "activity_10": 92.004546, "activity_20": 90.86544, "activity_30": 90.05463}, "trend_signal": 1, "fair_value": 77.86323, "relative_strength": 2.045219, "rate_of_change": 0.548335921444681, "market_dynamics": 1.334281, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.339066, "high": 94.953372, "low": 92.339066, "close": 93.552498, "volume": 261}, "trend_line": 89.205968, "activity_lines": {"activity_5": 92.964528, "activity_10": 92.406153, "activity_20": 91.21374, "activity_30": 90.362436}, "trend_signal": 1, "fair_value": 78.048495, "relative_strength": 3.127493, "rate_of_change": 0.4781041095273278, "market_dynamics": 1.476783, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.710342, "high": 93.710342, "low": 90.731025, "close": 91.480789, "volume": 1323}, "trend_line": 89.476368, "activity_lines": {"activity_5": 92.51204, "activity_10": 92.348755, "activity_20": 91.333169, "activity_30": 90.509199}, "trend_signal": 1, "fair_value": 78.213145, "relative_strength": 3.434821, "rate_of_change": 0.3031187330426089, "market_dynamics": 1.135947, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.983917, "high": 93.710339, "low": 91.470925, "close": 93.779396, "volume": 4200}, "trend_line": 89.734513, "activity_lines": {"activity_5": 92.868504, "activity_10": 92.681483, "activity_20": 91.652527, "activity_30": 90.786814}, "trend_signal": 1, "fair_value": 78.388454, "relative_strength": 3.977484, "rate_of_change": 0.28850634616730664, "market_dynamics": 1.163381, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.463709, "high": 94.489697, "low": 93.453849, "close": 94.21347, "volume": 8505}, "trend_line": 89.994891, "activity_lines": {"activity_5": 93.338091, "activity_10": 93.024615, "activity_20": 91.989688, "activity_30": 91.075779}, "trend_signal": 1, "fair_value": 78.574113, "relative_strength": 3.851688, "rate_of_change": 0.2901648332342191, "market_dynamics": 1.177923, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.055628, "high": 94.982965, "low": 93.808996, "close": 94.144417, "volume": 3305}, "trend_line": 90.185989, "activity_lines": {"activity_5": 93.695215, "activity_10": 93.277167, "activity_20": 92.292184, "activity_30": 91.34349}, "trend_signal": 1, "fair_value": 78.766083, "relative_strength": 4.472393, "rate_of_change": 0.21234316512479678, "market_dynamics": 1.154606, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.391046, "high": 95.200001, "low": 94.321995, "close": 95.643936, "volume": 1325}, "trend_line": 90.444459, "activity_lines": {"activity_5": 94.431823, "activity_10": 93.768278, "activity_20": 92.712492, "activity_30": 91.695616}, "trend_signal": 1, "fair_value": 78.969586, "relative_strength": 5.396913, "rate_of_change": 0.2865966242272826, "market_dynamics": 1.502644, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.42691, "high": 95.969489, "low": 95.42691, "close": 95.742592, "volume": 790}, "trend_line": 90.683999, "activity_lines": {"activity_5": 95.061886, "activity_10": 94.204144, "activity_20": 93.09691, "activity_30": 92.037431}, "trend_signal": 1, "fair_value": 79.175584, "relative_strength": 5.640347, "rate_of_change": 0.264847623224774, "market_dynamics": 1.543256, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.594618, "high": 97.074408, "low": 95.594618, "close": 96.936295, "volume": 6711}, "trend_line": 90.940788, "activity_lines": {"activity_5": 95.80573, "activity_10": 94.791219, "activity_20": 93.558934, "activity_30": 92.440805}, "trend_signal": 1, "fair_value": 79.374681, "relative_strength": 3.864647, "rate_of_change": 0.2831690296322262, "market_dynamics": 1.622143, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.528213, "high": 99.106654, "low": 97.350638, "close": 99.126389, "volume": 1711}, "trend_line": 91.309544, "activity_lines": {"activity_5": 97.069146, "activity_10": 95.710485, "activity_20": 94.1944, "activity_30": 92.968908}, "trend_signal": 1, "fair_value": 79.577513, "relative_strength": 3.806203, "rate_of_change": 0.4054902185364886, "market_dynamics": 1.674754, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.86002, "high": 100.014259, "low": 98.820558, "close": 100.014259, "volume": 10190}, "trend_line": 91.751367, "activity_lines": {"activity_5": 98.30099, "activity_10": 96.677463, "activity_20": 94.87548, "activity_30": 93.530502}, "trend_signal": 1, "fair_value": 79.78557, "relative_strength": 2.268314, "rate_of_change": 0.4838738434615328, "market_dynamics": 1.809757, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.662717, "high": 99.027729, "low": 97.409825, "close": 98.692314, "volume": 4520}, "trend_line": 92.143651, "activity_lines": {"activity_5": 98.700864, "activity_10": 97.264537, "activity_20": 95.379174, "activity_30": 93.978305}, "trend_signal": 1, "fair_value": 79.983233, "relative_strength": 1.821174, "rate_of_change": 0.4275511230257786, "market_dynamics": 1.819075, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.633125, "high": 99.629517, "low": 98.633125, "close": 99.16584, "volume": 477}, "trend_line": 92.53272, "activity_lines": {"activity_5": 99.055354, "activity_10": 97.844256, "activity_20": 95.881927, "activity_30": 94.43135}, "trend_signal": 1, "fair_value": 80.181403, "relative_strength": 2.024279, "rate_of_change": 0.4222417885308149, "market_dynamics": 1.59285, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.652853, "high": 100.616041, "low": 98.652853, "close": 100.201698, "volume": 516}, "trend_line": 92.911559, "activity_lines": {"activity_5": 99.526913, "activity_10": 98.472585, "activity_20": 96.439456, "activity_30": 94.926123}, "trend_signal": 1, "fair_value": 80.386447, "relative_strength": 3.585204, "rate_of_change": 0.4094108548846281, "market_dynamics": 1.533012, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.510002, "high": 101.510002, "low": 100.0, "close": 100.440002, "volume": 2209}, "trend_line": 93.31573, "activity_lines": {"activity_5": 99.860214, "activity_10": 99.027472, "activity_20": 96.971153, "activity_30": 95.411829}, "trend_signal": 1, "fair_value": 80.587743, "relative_strength": 3.815252, "rate_of_change": 0.4350061546163542, "market_dynamics": 1.41502, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.800003, "high": 102.440002, "low": 100.5, "close": 102.690002, "volume": 317}, "trend_line": 93.77558, "activity_lines": {"activity_5": 100.85594, "activity_10": 99.878241, "activity_20": 97.667051, "activity_30": 96.01662}, "trend_signal": 1, "fair_value": 80.800298, "relative_strength": 3.510153, "rate_of_change": 0.49278937216694657, "market_dynamics": 1.437958, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.519997, "high": 103.57, "low": 102.32, "close": 103.370003, "volume": 1097}, "trend_line": 94.35012, "activity_lines": {"activity_5": 101.899951, "activity_10": 100.697272, "activity_20": 98.378091, "activity_30": 96.635615}, "trend_signal": 1, "fair_value": 81.019087, "relative_strength": 3.162714, "rate_of_change": 0.6126754961152988, "market_dynamics": 1.560227, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.559998, "high": 101.900002, "low": 98.349998, "close": 98.489998, "volume": 3361}, "trend_line": 94.694251, "activity_lines": {"activity_5": 101.005447, "activity_10": 100.488555, "activity_20": 98.568412, "activity_30": 96.902704}, "trend_signal": 1, "fair_value": 81.215503, "relative_strength": 2.893538, "rate_of_change": 0.3647382748426713, "market_dynamics": 1.23654, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.489998, "high": 98.059998, "low": 95.489998, "close": 97.349998, "volume": 321}, "trend_line": 94.954016, "activity_lines": {"activity_5": 99.776, "activity_10": 100.022613, "activity_20": 98.619837, "activity_30": 97.074043}, "trend_signal": 1, "fair_value": 81.410591, "relative_strength": -0.486, "rate_of_change": 0.2743197155654165, "market_dynamics": 0.641592, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.349998, "high": 98.980003, "low": 95.260002, "close": 93.589996, "volume": 2128}, "trend_line": 95.04208, "activity_lines": {"activity_5": 97.483332, "activity_10": 98.865512, "activity_20": 98.293909, "activity_30": 96.986042}, "trend_signal": 1, "fair_value": 81.58269, "relative_strength": -0.377056, "rate_of_change": 0.09274383929164493, "market_dynamics": -0.058693, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.050003, "high": 95.970001, "low": 92.050003, "close": 93.980003, "volume": 965}, "trend_line": 95.20135, "activity_lines": {"activity_5": 95.777333, "activity_10": 97.879983, "activity_20": 98.001705, "activity_30": 96.917521}, "trend_signal": 1, "fair_value": 81.745038, "relative_strength": 0.132353, "rate_of_change": 0.16757840316626746, "market_dynamics": -0.79904, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.050003, "high": 97.769997, "low": 94.050003, "close": 97.690002, "volume": 1361}, "trend_line": 95.490206, "activity_lines": {"activity_5": 95.888667, "activity_10": 97.678714, "activity_20": 98.05502, "activity_30": 97.078079}, "trend_signal": 1, "fair_value": 81.928999, "relative_strength": 2.298045, "rate_of_change": 0.3034158654262734, "market_dynamics": -1.030308, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.190002, "high": 100.620003, "low": 97.190002, "close": 100.699997, "volume": 1286}, "trend_line": 95.848483, "activity_lines": {"activity_5": 97.381999, "activity_10": 98.04294, "activity_20": 98.375299, "activity_30": 97.414194}, "trend_signal": 1, "fair_value": 82.124401, "relative_strength": 1.765751, "rate_of_change": 0.37519764068788486, "market_dynamics": -0.956642, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.699997, "high": 102.440002, "low": 100.699997, "close": 102.470001, "volume": 539}, "trend_line": 96.263788, "activity_lines": {"activity_5": 99.318, "activity_10": 98.701091, "activity_20": 98.820248, "activity_30": 97.841389}, "trend_signal": 1, "fair_value": 82.327808, "relative_strength": 2.0904, "rate_of_change": 0.43329324262753705, "market_dynamics": -0.737282, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.589996, "high": 102.080002, "low": 99.989998, "close": 100.290001, "volume": 553}, "trend_line": 96.609386, "activity_lines": {"activity_5": 100.186, "activity_10": 98.921636, "activity_20": 99.016195, "activity_30": 98.101145}, "trend_signal": 1, "fair_value": 82.518354, "relative_strength": 0.165963, "rate_of_change": 0.3590114280564104, "market_dynamics": -0.54485, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.510002, "high": 101.019997, "low": 99.199997, "close": 100.379997, "volume": 464}, "trend_line": 96.879719, "activity_lines": {"activity_5": 100.637333, "activity_10": 99.161272, "activity_20": 99.191777, "activity_30": 98.34441}, "trend_signal": 1, "fair_value": 82.711646, "relative_strength": 0.837403, "rate_of_change": 0.2798206377173267, "market_dynamics": -0.445212, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.870003, "high": 102.43, "low": 99.150002, "close": 100.580002, "volume": 3198}, "trend_line": 97.178422, "activity_lines": {"activity_5": 100.728667, "activity_10": 99.479273, "activity_20": 99.356714, "activity_30": 98.583138}, "trend_signal": 1, "fair_value": 82.90153, "relative_strength": 0.631572, "rate_of_change": 0.3083235615082691, "market_dynamics": -0.299655, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.620003, "high": 100.949997, "low": 100.610001, "close": 100.949997, "volume": 417}, "trend_line": 97.472687, "activity_lines": {"activity_5": 100.750666, "activity_10": 99.915272, "activity_20": 99.533383, "activity_30": 98.826465}, "trend_signal": 1, "fair_value": 83.089449, "relative_strength": 1.609336, "rate_of_change": 0.30280899189739446, "market_dynamics": -0.321151, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.82, "high": 103.75, "low": 100.800003, "close": 103.559998, "volume": 3118}, "trend_line": 97.814492, "activity_lines": {"activity_5": 101.625999, "activity_10": 100.78109, "activity_20": 99.933827, "activity_30": 99.219195}, "trend_signal": 1, "fair_value": 83.301015, "relative_strength": 0.719436, "rate_of_change": 0.350667464414937, "market_dynamics": -0.054325, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.559998, "high": 104.480003, "low": 103.559998, "close": 103.739998, "volume": 446}, "trend_line": 98.176765, "activity_lines": {"activity_5": 102.488665, "activity_10": 101.566726, "activity_20": 100.319872, "activity_30": 99.601486}, "trend_signal": 1, "fair_value": 83.512973, "relative_strength": 1.795785, "rate_of_change": 0.3703674093609788, "market_dynamics": 0.076836, "expectation": {"probability": 59.1117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48dbd9b9-438b-488f-b26a-5b312cc4d3ee/", "share_image": "https://sharemaestro.com/terminal/48dbd9b9-438b-488f-b26a-5b312cc4d3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}