{"ticker": {"uuid": "48dd80f1-ab46-4fb0-9625-6e7a40724efa", "symbol": "0218", "name": "ACO Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0218 fell 2.94%, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 32.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 97300}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165091, "activity_20": 0.168024, "activity_30": 0.173118}, "trend_signal": 0, "fair_value": 0.212288, "relative_strength": -15.875506, "rate_of_change": -0.5535045138293108, "market_dynamics": 0.021078, "expectation": {"probability": 32.9293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.190126, "high": 0.199876, "low": 0.190126, "close": 0.199876, "volume": 282900}, "trend_line": 0.211739, "activity_lines": {"activity_5": 0.196301, "activity_10": 0.199699, "activity_20": 0.204937, "activity_30": 0.208745}, "trend_signal": 0, "fair_value": 0.270845, "relative_strength": 1.955645, "rate_of_change": 0.07704087420124411, "market_dynamics": -1.334754, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195001, "high": 0.199876, "low": 0.190126, "close": 0.195001, "volume": 1072000}, "trend_line": 0.211739, "activity_lines": {"activity_5": 0.195651, "activity_10": 0.198369, "activity_20": 0.203428, "activity_30": 0.207666}, "trend_signal": 0, "fair_value": 0.268777, "relative_strength": -1.575413, "rate_of_change": 0.0, "market_dynamics": -1.28449, "expectation": {"probability": 31.7611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.190126, "high": 0.199876, "low": 0.190126, "close": 0.190126, "volume": 342900}, "trend_line": 0.211414, "activity_lines": {"activity_5": 0.193701, "activity_10": 0.196331, "activity_20": 0.201594, "activity_30": 0.206271}, "trend_signal": 0, "fair_value": 0.267168, "relative_strength": -4.351077, "rate_of_change": -0.1534908543064904, "market_dynamics": -1.235177, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195001, "high": 0.199876, "low": 0.190126, "close": 0.199876, "volume": 68900}, "trend_line": 0.210764, "activity_lines": {"activity_5": 0.195651, "activity_10": 0.196419, "activity_20": 0.200874, "activity_30": 0.205527}, "trend_signal": 0, "fair_value": 0.265591, "relative_strength": 1.384752, "rate_of_change": -0.30745362180365726, "market_dynamics": -1.031786, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.199876, "high": 0.199876, "low": 0.190126, "close": 0.195001, "volume": 508100}, "trend_line": 0.209789, "activity_lines": {"activity_5": 0.195651, "activity_10": 0.195799, "activity_20": 0.19983, "activity_30": 0.20451}, "trend_signal": 0, "fair_value": 0.264168, "relative_strength": -1.327995, "rate_of_change": -0.4626027215273973, "market_dynamics": -0.982853, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.190126, "high": 0.229126, "low": 0.190126, "close": 0.229126, "volume": 7745400}, "trend_line": 0.210114, "activity_lines": {"activity_5": 0.206701, "activity_10": 0.201649, "activity_20": 0.202197, "activity_30": 0.205757}, "trend_signal": 0, "fair_value": 0.263393, "relative_strength": 12.567178, "rate_of_change": 0.1549175600245923, "market_dynamics": -0.429142, "expectation": {"probability": 29.5074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.229126, "high": 0.234001, "low": 0.209626, "close": 0.219376, "volume": 3346100}, "trend_line": 0.210114, "activity_lines": {"activity_5": 0.212551, "activity_10": 0.205283, "activity_20": 0.203637, "activity_30": 0.206355}, "trend_signal": 0, "fair_value": 0.26231, "relative_strength": 7.428329, "rate_of_change": 0.0, "market_dynamics": 0.178185, "expectation": {"probability": 31.8104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.219376, "high": 0.224251, "low": 0.204751, "close": 0.214501, "volume": 3191000}, "trend_line": 0.210114, "activity_lines": {"activity_5": 0.215151, "activity_10": 0.207676, "activity_20": 0.204612, "activity_30": 0.206638}, "trend_signal": 0, "fair_value": 0.260551, "relative_strength": 2.300105, "rate_of_change": 0.0, "market_dynamics": 0.616589, "expectation": {"probability": 31.4334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.214501, "high": 0.221344, "low": 0.209626, "close": 0.221344, "volume": 705800}, "trend_line": 0.210504, "activity_lines": {"activity_5": 0.218407, "activity_10": 0.211047, "activity_20": 0.206238, "activity_30": 0.207363}, "trend_signal": 0, "fair_value": 0.258712, "relative_strength": 5.731469, "rate_of_change": 0.18561352408692494, "market_dynamics": 1.039024, "expectation": {"probability": 31.0632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.216425, "high": 0.221344, "low": 0.211506, "close": 0.221344, "volume": 442000}, "trend_line": 0.21057, "activity_lines": {"activity_5": 0.220232, "activity_10": 0.21394, "activity_20": 0.207786, "activity_30": 0.208062}, "trend_signal": 0, "fair_value": 0.257673, "relative_strength": 4.804413, "rate_of_change": 0.03135332345229093, "market_dynamics": 0.936956, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.216425, "high": 0.221344, "low": 0.211506, "close": 0.216425, "volume": 648500}, "trend_line": 0.210634, "activity_lines": {"activity_5": 0.218661, "activity_10": 0.21537, "activity_20": 0.20881, "activity_30": 0.20844}, "trend_signal": 0, "fair_value": 0.256417, "relative_strength": 3.251519, "rate_of_change": 0.030393693308629312, "market_dynamics": 0.805684, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.211506, "high": 0.221344, "low": 0.211506, "close": 0.216425, "volume": 1247600}, "trend_line": 0.210373, "activity_lines": {"activity_5": 0.217936, "activity_10": 0.2165, "activity_20": 0.209777, "activity_30": 0.208813}, "trend_signal": 0, "fair_value": 0.255192, "relative_strength": 3.183078, "rate_of_change": -0.1239116192067679, "market_dynamics": 0.729921, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.216425, "high": 0.231181, "low": 0.216425, "close": 0.216425, "volume": 4697900}, "trend_line": 0.20995, "activity_lines": {"activity_5": 0.217409, "activity_10": 0.21724, "activity_20": 0.21069, "activity_30": 0.209204}, "trend_signal": 0, "fair_value": 0.254091, "relative_strength": 1.705139, "rate_of_change": -0.20107143026909663, "market_dynamics": 0.774925, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216425, "high": 0.221344, "low": 0.206588, "close": 0.211506, "volume": 2356200}, "trend_line": 0.209362, "activity_lines": {"activity_5": 0.215113, "activity_10": 0.216608, "activity_20": 0.211101, "activity_30": 0.209304}, "trend_signal": 0, "fair_value": 0.253111, "relative_strength": -0.140103, "rate_of_change": -0.2800666825434652, "market_dynamics": 0.743683, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.211506, "high": 0.211506, "low": 0.206588, "close": 0.206588, "volume": 765800}, "trend_line": 0.208611, "activity_lines": {"activity_5": 0.211834, "activity_10": 0.21487, "activity_20": 0.211035, "activity_30": 0.209125}, "trend_signal": 1, "fair_value": 0.252038, "relative_strength": -2.761179, "rate_of_change": -0.35870883923539215, "market_dynamics": 0.578693, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.206588, "high": 0.211506, "low": 0.201669, "close": 0.211506, "volume": 744500}, "trend_line": 0.208024, "activity_lines": {"activity_5": 0.211178, "activity_10": 0.213815, "activity_20": 0.211452, "activity_30": 0.209312}, "trend_signal": 1, "fair_value": 0.25112, "relative_strength": 0.084049, "rate_of_change": -0.281384970111837, "market_dynamics": 0.450615, "expectation": {"probability": 26.1708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.201669, "high": 0.226263, "low": 0.201669, "close": 0.221344, "volume": 1306900}, "trend_line": 0.208089, "activity_lines": {"activity_5": 0.21413, "activity_10": 0.21487, "activity_20": 0.212774, "activity_30": 0.210171}, "trend_signal": 1, "fair_value": 0.250234, "relative_strength": 6.38786, "rate_of_change": 0.03124639464677609, "market_dynamics": 0.365941, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.211506, "high": 0.231181, "low": 0.211506, "close": 0.226263, "volume": 3904900}, "trend_line": 0.208481, "activity_lines": {"activity_5": 0.218393, "activity_10": 0.216783, "activity_20": 0.214462, "activity_30": 0.211344}, "trend_signal": 1, "fair_value": 0.249318, "relative_strength": 9.109689, "rate_of_change": 0.18838093315840984, "market_dynamics": 0.451664, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.221344, "high": 0.27545, "low": 0.216425, "close": 0.260694, "volume": 50161100}, "trend_line": 0.210346, "activity_lines": {"activity_5": 0.233477, "activity_10": 0.224742, "activity_20": 0.219303, "activity_30": 0.214712}, "trend_signal": 1, "fair_value": 0.248592, "relative_strength": 22.760471, "rate_of_change": 0.8945659316676365, "market_dynamics": 0.816634, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.260694, "high": 0.290206, "low": 0.255775, "close": 0.270531, "volume": 42530800}, "trend_line": 0.212376, "activity_lines": {"activity_5": 0.248561, "activity_10": 0.233775, "activity_20": 0.224769, "activity_30": 0.218595}, "trend_signal": 1, "fair_value": 0.247899, "relative_strength": 26.900424, "rate_of_change": 0.9650765880977077, "market_dynamics": 1.139324, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.270531, "high": 0.270531, "low": 0.226263, "close": 0.255775, "volume": 28253700}, "trend_line": 0.214077, "activity_lines": {"activity_5": 0.254463, "activity_10": 0.23923, "activity_20": 0.228446, "activity_30": 0.221395}, "trend_signal": 1, "fair_value": 0.247141, "relative_strength": 19.34989, "rate_of_change": 0.8009379590914134, "market_dynamics": 1.322469, "expectation": {"probability": 37.0012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255775, "high": 0.270531, "low": 0.241019, "close": 0.270531, "volume": 17938800}, "trend_line": 0.21627, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.246653, "activity_20": 0.233262, "activity_30": 0.225037}, "trend_signal": 1, "fair_value": 0.246417, "relative_strength": 24.767579, "rate_of_change": 1.0243977634215728, "market_dynamics": 1.413847, "expectation": {"probability": 35.1418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.265613, "high": 0.27545, "low": 0.241019, "close": 0.245938, "volume": 17712500}, "trend_line": 0.21748, "activity_lines": {"activity_5": 0.258726, "activity_10": 0.248621, "activity_20": 0.235377, "activity_30": 0.226952}, "trend_signal": 1, "fair_value": 0.245701, "relative_strength": 13.254061, "rate_of_change": 0.5594858279003175, "market_dynamics": 1.238292, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245938, "high": 0.255775, "low": 0.221344, "close": 0.226263, "volume": 8172600}, "trend_line": 0.218035, "activity_lines": {"activity_5": 0.247249, "activity_10": 0.246474, "activity_20": 0.235352, "activity_30": 0.227518}, "trend_signal": 1, "fair_value": 0.244766, "relative_strength": 2.820929, "rate_of_change": 0.255195880080927, "market_dynamics": 0.868829, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.226263, "high": 0.2361, "low": 0.221344, "close": 0.226263, "volume": 5026900}, "trend_line": 0.218589, "activity_lines": {"activity_5": 0.238068, "activity_10": 0.24406, "activity_20": 0.235201, "activity_30": 0.228049}, "trend_signal": 1, "fair_value": 0.243893, "relative_strength": 3.019952, "rate_of_change": 0.25408764647877585, "market_dynamics": 0.464843, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.226263, "high": 0.231181, "low": 0.211506, "close": 0.216425, "volume": 3854900}, "trend_line": 0.218978, "activity_lines": {"activity_5": 0.228558, "activity_10": 0.239499, "activity_20": 0.233964, "activity_30": 0.227909}, "trend_signal": 1, "fair_value": 0.242957, "relative_strength": -1.632823, "rate_of_change": 0.17795954965711927, "market_dynamics": -0.039396, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.216425, "high": 0.216425, "low": 0.206588, "close": 0.211506, "volume": 2416700}, "trend_line": 0.219366, "activity_lines": {"activity_5": 0.220032, "activity_10": 0.233954, "activity_20": 0.23232, "activity_30": 0.227427}, "trend_signal": 1, "fair_value": 0.242021, "relative_strength": -2.84443, "rate_of_change": 0.17718674935381612, "market_dynamics": -0.453942, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.211506, "high": 0.226263, "low": 0.211506, "close": 0.221344, "volume": 2213000}, "trend_line": 0.220082, "activity_lines": {"activity_5": 0.218721, "activity_10": 0.230377, "activity_20": 0.23165, "activity_30": 0.227555}, "trend_signal": 0, "fair_value": 0.241395, "relative_strength": 0.212812, "rate_of_change": 0.3263951569523055, "market_dynamics": -0.627397, "expectation": {"probability": 28.9888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.221344, "high": 0.231181, "low": 0.211506, "close": 0.211506, "volume": 3520800}, "trend_line": 0.220632, "activity_lines": {"activity_5": 0.215769, "activity_10": 0.2251, "activity_20": 0.23001, "activity_30": 0.227002}, "trend_signal": 0, "fair_value": 0.240706, "relative_strength": -3.669069, "rate_of_change": 0.2499068529002803, "market_dynamics": -0.791832, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.216425, "high": 0.221344, "low": 0.211506, "close": 0.216425, "volume": 1726300}, "trend_line": 0.221508, "activity_lines": {"activity_5": 0.215441, "activity_10": 0.221612, "activity_20": 0.228886, "activity_30": 0.22673}, "trend_signal": 0, "fair_value": 0.239925, "relative_strength": -1.514774, "rate_of_change": 0.3970412270205662, "market_dynamics": -0.836451, "expectation": {"probability": 31.5387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.216425, "high": 0.2361, "low": 0.211506, "close": 0.231181, "volume": 4626400}, "trend_line": 0.222552, "activity_lines": {"activity_5": 0.220688, "activity_10": 0.221791, "activity_20": 0.22919, "activity_30": 0.227354}, "trend_signal": 0, "fair_value": 0.239331, "relative_strength": 2.689249, "rate_of_change": 0.4713148057857907, "market_dynamics": -0.753296, "expectation": {"probability": 29.041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.231181, "high": 0.245938, "low": 0.216425, "close": 0.221344, "volume": 7910200}, "trend_line": 0.22343, "activity_lines": {"activity_5": 0.221672, "activity_10": 0.220628, "activity_20": 0.228488, "activity_30": 0.227276}, "trend_signal": 0, "fair_value": 0.238706, "relative_strength": -1.688447, "rate_of_change": 0.3945145404220092, "market_dynamics": -0.749539, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.221344, "high": 0.226263, "low": 0.206588, "close": 0.216425, "volume": 4215800}, "trend_line": 0.224307, "activity_lines": {"activity_5": 0.22036, "activity_10": 0.219466, "activity_20": 0.227293, "activity_30": 0.226824}, "trend_signal": 0, "fair_value": 0.238048, "relative_strength": -3.842743, "rate_of_change": 0.3925166718882946, "market_dynamics": -0.773607, "expectation": {"probability": 34.7182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.221344, "high": 0.226263, "low": 0.211506, "close": 0.216425, "volume": 1660700}, "trend_line": 0.224858, "activity_lines": {"activity_5": 0.219376, "activity_10": 0.21884, "activity_20": 0.226099, "activity_30": 0.226316}, "trend_signal": 0, "fair_value": 0.237484, "relative_strength": -5.040627, "rate_of_change": 0.24564547695791744, "market_dynamics": -0.821015, "expectation": {"probability": 32.3602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.216425, "high": 0.226263, "low": 0.211506, "close": 0.216425, "volume": 1896500}, "trend_line": 0.225572, "activity_lines": {"activity_5": 0.218065, "activity_10": 0.218392, "activity_20": 0.224881, "activity_30": 0.225772}, "trend_signal": 0, "fair_value": 0.236982, "relative_strength": -5.55325, "rate_of_change": 0.3175337324000002, "market_dynamics": -0.926643, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.211506, "high": 0.216425, "low": 0.206588, "close": 0.211506, "volume": 1231100}, "trend_line": 0.224985, "activity_lines": {"activity_5": 0.215113, "activity_10": 0.21723, "activity_20": 0.223147, "activity_30": 0.224864}, "trend_signal": 0, "fair_value": 0.236541, "relative_strength": -7.254189, "rate_of_change": -0.2602273331796518, "market_dynamics": -1.055167, "expectation": {"probability": 34.4462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.211506, "high": 0.221344, "low": 0.211506, "close": 0.221344, "volume": 537800}, "trend_line": 0.225051, "activity_lines": {"activity_5": 0.216753, "activity_10": 0.217945, "activity_20": 0.222351, "activity_30": 0.224629}, "trend_signal": 0, "fair_value": 0.235946, "relative_strength": -4.154332, "rate_of_change": 0.029335289019272615, "market_dynamics": -0.989357, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.216425, "high": 0.226263, "low": 0.211506, "close": 0.216425, "volume": 1602400}, "trend_line": 0.225115, "activity_lines": {"activity_5": 0.216753, "activity_10": 0.217588, "activity_20": 0.221086, "activity_30": 0.224073}, "trend_signal": 0, "fair_value": 0.235382, "relative_strength": -7.017021, "rate_of_change": 0.028437998498121977, "market_dynamics": -0.846794, "expectation": {"probability": 34.656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.211506, "high": 0.216425, "low": 0.206588, "close": 0.206588, "volume": 3046500}, "trend_line": 0.224623, "activity_lines": {"activity_5": 0.213474, "activity_10": 0.215531, "activity_20": 0.218931, "activity_30": 0.222878}, "trend_signal": 0, "fair_value": 0.234847, "relative_strength": -10.412941, "rate_of_change": -0.21855496079782344, "market_dynamics": -0.833083, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.201669, "high": 0.221344, "low": 0.201669, "close": 0.221344, "volume": 2083700}, "trend_line": 0.224623, "activity_lines": {"activity_5": 0.215769, "activity_10": 0.216246, "activity_20": 0.218439, "activity_30": 0.222666}, "trend_signal": 0, "fair_value": 0.23416, "relative_strength": -4.055641, "rate_of_change": 0.0, "market_dynamics": -0.540718, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.221344, "high": 0.221344, "low": 0.206588, "close": 0.211506, "volume": 2562100}, "trend_line": 0.224459, "activity_lines": {"activity_5": 0.214458, "activity_10": 0.215084, "activity_20": 0.217245, "activity_30": 0.22182}, "trend_signal": 0, "fair_value": 0.233471, "relative_strength": -8.982655, "rate_of_change": -0.07301122324962159, "market_dynamics": -0.461592, "expectation": {"probability": 34.7049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.211506, "high": 0.2361, "low": 0.211506, "close": 0.231181, "volume": 9731000}, "trend_line": 0.224951, "activity_lines": {"activity_5": 0.219704, "activity_10": 0.217856, "activity_20": 0.218135, "activity_30": 0.222254}, "trend_signal": 0, "fair_value": 0.23297, "relative_strength": 0.155916, "rate_of_change": 0.21919370575473482, "market_dynamics": -0.148263, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.231181, "high": 0.245938, "low": 0.226263, "close": 0.226263, "volume": 6682800}, "trend_line": 0.225279, "activity_lines": {"activity_5": 0.222656, "activity_10": 0.219555, "activity_20": 0.218744, "activity_30": 0.222338}, "trend_signal": 0, "fair_value": 0.232469, "relative_strength": -1.614046, "rate_of_change": 0.14580953185360143, "market_dynamics": 0.255116, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226263, "high": 0.241019, "low": 0.221344, "close": 0.221344, "volume": 5706900}, "trend_line": 0.225607, "activity_lines": {"activity_5": 0.223311, "activity_10": 0.220181, "activity_20": 0.218978, "activity_30": 0.222084}, "trend_signal": 0, "fair_value": 0.231874, "relative_strength": -4.925784, "rate_of_change": 0.145597237203643, "market_dynamics": 0.365849, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.221344, "high": 0.226263, "low": 0.221344, "close": 0.221344, "volume": 2788000}, "trend_line": 0.226099, "activity_lines": {"activity_5": 0.222984, "activity_10": 0.220718, "activity_20": 0.219236, "activity_30": 0.221809}, "trend_signal": 0, "fair_value": 0.231342, "relative_strength": -4.626548, "rate_of_change": 0.218078339767823, "market_dynamics": 0.498077, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221344, "high": 0.226263, "low": 0.211506, "close": 0.216425, "volume": 3399700}, "trend_line": 0.226263, "activity_lines": {"activity_5": 0.221016, "activity_10": 0.220271, "activity_20": 0.219048, "activity_30": 0.221185}, "trend_signal": 0, "fair_value": 0.230715, "relative_strength": -6.446102, "rate_of_change": 0.07253459767623806, "market_dynamics": 0.32224, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.216425, "high": 0.241019, "low": 0.211506, "close": 0.226263, "volume": 10605700}, "trend_line": 0.226427, "activity_lines": {"activity_5": 0.222, "activity_10": 0.221523, "activity_20": 0.219798, "activity_30": 0.221185}, "trend_signal": 0, "fair_value": 0.230183, "relative_strength": -3.852144, "rate_of_change": 0.0724820231323714, "market_dynamics": 0.370694, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.226263, "high": 0.226263, "low": 0.216425, "close": 0.221344, "volume": 2031700}, "trend_line": 0.226263, "activity_lines": {"activity_5": 0.221672, "activity_10": 0.221791, "activity_20": 0.220009, "activity_30": 0.220857}, "trend_signal": 0, "fair_value": 0.229681, "relative_strength": -6.750248, "rate_of_change": -0.07242952474748925, "market_dynamics": 0.322781, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.226263, "high": 0.231181, "low": 0.216425, "close": 0.226263, "volume": 3532700}, "trend_line": 0.225115, "activity_lines": {"activity_5": 0.223312, "activity_10": 0.222864, "activity_20": 0.220688, "activity_30": 0.220857}, "trend_signal": 0, "fair_value": 0.229149, "relative_strength": -5.348565, "rate_of_change": -0.5073741619265998, "market_dynamics": 0.43099, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.226263, "high": 0.231181, "low": 0.216425, "close": 0.231181, "volume": 5140600}, "trend_line": 0.223803, "activity_lines": {"activity_5": 0.226263, "activity_10": 0.224474, "activity_20": 0.221766, "activity_30": 0.221249}, "trend_signal": 0, "fair_value": 0.228958, "relative_strength": -4.283436, "rate_of_change": -0.5828132287941752, "market_dynamics": 0.667681, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.226263, "high": 0.231181, "low": 0.221344, "close": 0.231181, "volume": 2894800}, "trend_line": 0.222983, "activity_lines": {"activity_5": 0.228558, "activity_10": 0.225905, "activity_20": 0.222773, "activity_30": 0.221725}, "trend_signal": 0, "fair_value": 0.228705, "relative_strength": -4.494057, "rate_of_change": -0.3663936587087819, "market_dynamics": 0.627685, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.226263, "high": 0.231181, "low": 0.216425, "close": 0.216425, "volume": 2292900}, "trend_line": 0.22118, "activity_lines": {"activity_5": 0.224951, "activity_10": 0.224295, "activity_20": 0.222374, "activity_30": 0.221302}, "trend_signal": 1, "fair_value": 0.228389, "relative_strength": -9.29332, "rate_of_change": -0.8085818201387546, "market_dynamics": 0.502404, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.216425, "high": 0.2361, "low": 0.216425, "close": 0.231181, "volume": 3979100}, "trend_line": 0.220688, "activity_lines": {"activity_5": 0.226918, "activity_10": 0.225636, "activity_20": 0.223405, "activity_30": 0.221947}, "trend_signal": 1, "fair_value": 0.228167, "relative_strength": -4.348295, "rate_of_change": -0.22244325888416336, "market_dynamics": 0.602709, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.231181, "high": 0.255775, "low": 0.226263, "close": 0.245938, "volume": 20951200}, "trend_line": 0.221344, "activity_lines": {"activity_5": 0.233149, "activity_10": 0.229572, "activity_20": 0.225771, "activity_30": 0.223576}, "trend_signal": 1, "fair_value": 0.22804, "relative_strength": 2.259096, "rate_of_change": 0.29725222939172846, "market_dynamics": 0.709819, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.250856, "high": 0.285288, "low": 0.245938, "close": 0.265613, "volume": 20402300}, "trend_line": 0.222656, "activity_lines": {"activity_5": 0.244626, "activity_10": 0.236637, "activity_20": 0.22987, "activity_30": 0.226432}, "trend_signal": 1, "fair_value": 0.228162, "relative_strength": 11.183609, "rate_of_change": 0.5927425184328374, "market_dynamics": 0.896847, "expectation": {"probability": 33.7154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.260694, "high": 0.270531, "low": 0.245938, "close": 0.270531, "volume": 9489200}, "trend_line": 0.224459, "activity_lines": {"activity_5": 0.255447, "activity_10": 0.243791, "activity_20": 0.234203, "activity_30": 0.229521}, "trend_signal": 1, "fair_value": 0.228348, "relative_strength": 12.901583, "rate_of_change": 0.8097693302673178, "market_dynamics": 1.305291, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.270531, "high": 0.319719, "low": 0.265613, "close": 0.309881, "volume": 31808600}, "trend_line": 0.227738, "activity_lines": {"activity_5": 0.276762, "activity_10": 0.257116, "activity_20": 0.242003, "activity_30": 0.235032}, "trend_signal": 1, "fair_value": 0.228816, "relative_strength": 26.821229, "rate_of_change": 1.4608458560360709, "market_dynamics": 1.429309, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.304963, "high": 0.329556, "low": 0.285288, "close": 0.290206, "volume": 12583100}, "trend_line": 0.230034, "activity_lines": {"activity_5": 0.285287, "activity_10": 0.265344, "activity_20": 0.247507, "activity_30": 0.239062}, "trend_signal": 1, "fair_value": 0.229158, "relative_strength": 17.925354, "rate_of_change": 1.0081760619659401, "market_dynamics": 1.398987, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.290206, "high": 0.304963, "low": 0.203, "close": 0.277268, "volume": 11590300}, "trend_line": 0.232226, "activity_lines": {"activity_5": 0.285565, "activity_10": 0.269967, "activity_20": 0.251428, "activity_30": 0.242109}, "trend_signal": 1, "fair_value": 0.229356, "relative_strength": 11.263664, "rate_of_change": 0.9529026143961326, "market_dynamics": 1.334569, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.267366, "high": 0.272317, "low": 0.237659, "close": 0.257463, "volume": 9125500}, "trend_line": 0.233594, "activity_lines": {"activity_5": 0.277153, "activity_10": 0.270062, "activity_20": 0.253126, "activity_30": 0.243737}, "trend_signal": 1, "fair_value": 0.229426, "relative_strength": 4.677319, "rate_of_change": 0.589081325949725, "market_dynamics": 1.132797, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.257463, "high": 0.262415, "low": 0.237659, "close": 0.24261, "volume": 3233700}, "trend_line": 0.233975, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266979, "activity_20": 0.253237, "activity_30": 0.244319}, "trend_signal": 1, "fair_value": 0.229433, "relative_strength": -1.217496, "rate_of_change": 0.1631035043708282, "market_dynamics": 0.714443, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.232707, "high": 0.257463, "low": 0.207951, "close": 0.247561, "volume": 8204100}, "trend_line": 0.234848, "activity_lines": {"activity_5": 0.255025, "activity_10": 0.264588, "activity_20": 0.253672, "activity_30": 0.245196}, "trend_signal": 1, "fair_value": 0.229471, "relative_strength": 1.704553, "rate_of_change": 0.37311678598141373, "market_dynamics": 0.357689, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.252512, "high": 0.257463, "low": 0.232707, "close": 0.232707, "volume": 1884300}, "trend_line": 0.235391, "activity_lines": {"activity_5": 0.24492, "activity_10": 0.25893, "activity_20": 0.252614, "activity_30": 0.245058}, "trend_signal": 1, "fair_value": 0.229413, "relative_strength": -5.962016, "rate_of_change": 0.23121338056955476, "market_dynamics": -0.117241, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.232707, "high": 0.237659, "low": 0.222805, "close": 0.222805, "volume": 1535800}, "trend_line": 0.235604, "activity_lines": {"activity_5": 0.235348, "activity_10": 0.251444, "activity_20": 0.250582, "activity_30": 0.244246}, "trend_signal": 0, "fair_value": 0.2292, "relative_strength": -10.4613, "rate_of_change": 0.09048774167237436, "market_dynamics": -0.493618, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.222805, "high": 0.227756, "low": 0.222805, "close": 0.227756, "volume": 1350200}, "trend_line": 0.235982, "activity_lines": {"activity_5": 0.231057, "activity_10": 0.245279, "activity_20": 0.249015, "activity_30": 0.243739}, "trend_signal": 0, "fair_value": 0.228894, "relative_strength": -10.681269, "rate_of_change": 0.1604387022291597, "market_dynamics": -0.671233, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.227756, "high": 0.247561, "low": 0.227756, "close": 0.227756, "volume": 2373600}, "trend_line": 0.236523, "activity_lines": {"activity_5": 0.228746, "activity_10": 0.239802, "activity_20": 0.247418, "activity_30": 0.243209}, "trend_signal": 0, "fair_value": 0.22865, "relative_strength": -9.20644, "rate_of_change": 0.22925477366918398, "market_dynamics": -0.86301, "expectation": {"probability": 34.8892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.227756, "high": 0.232707, "low": 0.222805, "close": 0.232707, "volume": 1055900}, "trend_line": 0.236902, "activity_lines": {"activity_5": 0.229076, "activity_10": 0.236003, "activity_20": 0.246238, "activity_30": 0.242962}, "trend_signal": 0, "fair_value": 0.2285, "relative_strength": -7.169565, "rate_of_change": 0.16023811637768437, "market_dynamics": -0.903655, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.227756, "high": 0.232707, "low": 0.222805, "close": 0.232707, "volume": 614600}, "trend_line": 0.237445, "activity_lines": {"activity_5": 0.230397, "activity_10": 0.233607, "activity_20": 0.245027, "activity_30": 0.242692}, "trend_signal": 0, "fair_value": 0.228288, "relative_strength": -8.022255, "rate_of_change": 0.229208702332605, "market_dynamics": -0.885366, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.232707, "high": 0.232707, "low": 0.222805, "close": 0.227756, "volume": 262100}, "trend_line": 0.23815, "activity_lines": {"activity_5": 0.230066, "activity_10": 0.231357, "activity_20": 0.243291, "activity_30": 0.242067}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -9.296064, "rate_of_change": 0.29691086356841, "market_dynamics": -0.912239, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.227756, "high": 0.227756, "low": 0.222805, "close": 0.222805, "volume": 925700}, "trend_line": 0.238199, "activity_lines": {"activity_5": 0.227756, "activity_10": 0.229106, "activity_20": 0.241076, "activity_30": 0.241077}, "trend_signal": 0, "fair_value": 0.227583, "relative_strength": -9.363108, "rate_of_change": 0.020575267688428926, "market_dynamics": -0.957666, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.222805, "high": 0.252512, "low": 0.217854, "close": 0.237659, "volume": 3766500}, "trend_line": 0.239071, "activity_lines": {"activity_5": 0.230727, "activity_10": 0.230187, "activity_20": 0.240316, "activity_30": 0.241042}, "trend_signal": 0, "fair_value": 0.226721, "relative_strength": -3.099531, "rate_of_change": 0.36608046213460665, "market_dynamics": -0.937184, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.237659, "high": 0.237659, "low": 0.222805, "close": 0.232707, "volume": 1686500}, "trend_line": 0.239122, "activity_lines": {"activity_5": 0.231387, "activity_10": 0.230457, "activity_20": 0.239053, "activity_30": 0.240631}, "trend_signal": 0, "fair_value": 0.226199, "relative_strength": -5.273261, "rate_of_change": 0.02133257484178152, "market_dynamics": -0.933631, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.227756, "high": 0.232707, "low": 0.212902, "close": 0.217854, "volume": 3852800}, "trend_line": 0.238841, "activity_lines": {"activity_5": 0.227096, "activity_10": 0.228296, "activity_20": 0.236298, "activity_30": 0.239259}, "trend_signal": 0, "fair_value": 0.225675, "relative_strength": -9.302206, "rate_of_change": -0.11751323592141395, "market_dynamics": -0.930366, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.217854, "high": 0.217854, "low": 0.212902, "close": 0.217854, "volume": 813900}, "trend_line": 0.238725, "activity_lines": {"activity_5": 0.223795, "activity_10": 0.226406, "activity_20": 0.233606, "activity_30": 0.237905}, "trend_signal": 0, "fair_value": 0.225089, "relative_strength": -7.886654, "rate_of_change": -0.048567875699735384, "market_dynamics": -0.975502, "expectation": {"probability": 32.7875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.217854, "high": 0.222805, "low": 0.212902, "close": 0.217854, "volume": 508400}, "trend_line": 0.238609, "activity_lines": {"activity_5": 0.221155, "activity_10": 0.224605, "activity_20": 0.231049, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.224348, "relative_strength": -8.439765, "rate_of_change": -0.04859147554717981, "market_dynamics": -1.034368, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.217854, "high": 0.222805, "low": 0.212902, "close": 0.217854, "volume": 832000}, "trend_line": 0.238656, "activity_lines": {"activity_5": 0.218844, "activity_10": 0.222985, "activity_20": 0.228718, "activity_30": 0.23522}, "trend_signal": 0, "fair_value": 0.223854, "relative_strength": -6.562264, "rate_of_change": 0.019697496741539193, "market_dynamics": -1.089665, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.217854, "high": 0.222805, "low": 0.212902, "close": 0.212902, "volume": 290600}, "trend_line": 0.238211, "activity_lines": {"activity_5": 0.216203, "activity_10": 0.220644, "activity_20": 0.226167, "activity_30": 0.233558}, "trend_signal": 0, "fair_value": 0.223515, "relative_strength": -8.271914, "rate_of_change": -0.18646084741217522, "market_dynamics": -1.111339, "expectation": {"probability": 34.726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.212902, "high": 0.222805, "low": 0.212902, "close": 0.217854, "volume": 649200}, "trend_line": 0.238095, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.219564, "activity_20": 0.22455, "activity_30": 0.232245}, "trend_signal": 0, "fair_value": 0.223301, "relative_strength": -6.25622, "rate_of_change": -0.04869632384734752, "market_dynamics": -0.962056, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.212902, "high": 0.222805, "low": 0.212902, "close": 0.222805, "volume": 839300}, "trend_line": 0.237979, "activity_lines": {"activity_5": 0.218514, "activity_10": 0.219654, "activity_20": 0.223748, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.223149, "relative_strength": -5.145319, "rate_of_change": -0.04872004872005081, "market_dynamics": -0.775716, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.217854, "high": 0.222805, "low": 0.212902, "close": 0.217854, "volume": 935400}, "trend_line": 0.237535, "activity_lines": {"activity_5": 0.218514, "activity_10": 0.218934, "activity_20": 0.222734, "activity_30": 0.22996}, "trend_signal": 0, "fair_value": 0.222904, "relative_strength": -6.797534, "rate_of_change": -0.18657108400321035, "market_dynamics": -0.590761, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.212902, "high": 0.227756, "low": 0.212902, "close": 0.227756, "volume": 960400}, "trend_line": 0.237421, "activity_lines": {"activity_5": 0.221815, "activity_10": 0.220104, "activity_20": 0.222852, "activity_30": 0.229329}, "trend_signal": 0, "fair_value": 0.222753, "relative_strength": -1.469424, "rate_of_change": -0.047992927358074804, "market_dynamics": -0.265034, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.227756, "high": 0.247561, "low": 0.222805, "close": 0.222805, "volume": 2964700}, "trend_line": 0.237634, "activity_lines": {"activity_5": 0.222805, "activity_10": 0.220554, "activity_20": 0.222569, "activity_30": 0.228386}, "trend_signal": 0, "fair_value": 0.222601, "relative_strength": -5.636678, "rate_of_change": 0.08971405225317841, "market_dynamics": -0.03833, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.222805, "high": 0.227756, "low": 0.217854, "close": 0.227756, "volume": 1076800}, "trend_line": 0.237519, "activity_lines": {"activity_5": 0.224785, "activity_10": 0.222085, "activity_20": 0.222876, "activity_30": 0.227749}, "trend_signal": 0, "fair_value": 0.222296, "relative_strength": -3.417761, "rate_of_change": -0.048393748369342765, "market_dynamics": 0.123864, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.222805, "high": 0.227756, "low": 0.217854, "close": 0.217854, "volume": 2007000}, "trend_line": 0.236583, "activity_lines": {"activity_5": 0.222805, "activity_10": 0.221635, "activity_20": 0.222263, "activity_30": 0.22648}, "trend_signal": 0, "fair_value": 0.22205, "relative_strength": -5.896435, "rate_of_change": -0.3940737372589225, "market_dynamics": 0.254552, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.217854, "high": 0.222805, "low": 0.212902, "close": 0.217854, "volume": 952400}, "trend_line": 0.234991, "activity_lines": {"activity_5": 0.221155, "activity_10": 0.221185, "activity_20": 0.221673, "activity_30": 0.225272}, "trend_signal": 0, "fair_value": 0.221867, "relative_strength": -3.668687, "rate_of_change": -0.6729139456342943, "market_dynamics": 0.145146, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.212902, "high": 0.227756, "low": 0.212902, "close": 0.222805, "volume": 1131200}, "trend_line": 0.233401, "activity_lines": {"activity_5": 0.221155, "activity_10": 0.221635, "activity_20": 0.221603, "activity_30": 0.224485}, "trend_signal": 0, "fair_value": 0.221684, "relative_strength": -1.890786, "rate_of_change": -0.6766216578507296, "market_dynamics": 0.129936, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.222805, "high": 0.222805, "low": 0.217854, "close": 0.222805, "volume": 364100}, "trend_line": 0.230498, "activity_lines": {"activity_5": 0.221485, "activity_10": 0.221995, "activity_20": 0.221555, "activity_30": 0.223802}, "trend_signal": 0, "fair_value": 0.22144, "relative_strength": -0.836799, "rate_of_change": -1.2437821603163606, "market_dynamics": 0.129019, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217854, "high": 0.222805, "low": 0.217854, "close": 0.217854, "volume": 796900}, "trend_line": 0.228086, "activity_lines": {"activity_5": 0.220164, "activity_10": 0.221275, "activity_20": 0.221084, "activity_30": 0.222986}, "trend_signal": 0, "fair_value": 0.221101, "relative_strength": -5.074917, "rate_of_change": -1.0464299039471048, "market_dynamics": 0.130906, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.217854, "high": 0.217854, "low": 0.207951, "close": 0.212902, "volume": 1140500}, "trend_line": 0.225941, "activity_lines": {"activity_5": 0.217854, "activity_10": 0.219654, "activity_20": 0.220211, "activity_30": 0.222006}, "trend_signal": 0, "fair_value": 0.220731, "relative_strength": -7.142032, "rate_of_change": -0.9404347482966986, "market_dynamics": 0.149373, "expectation": {"probability": 34.6181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.212902, "high": 0.212902, "low": 0.207951, "close": 0.212902, "volume": 404000}, "trend_line": 0.224455, "activity_lines": {"activity_5": 0.215873, "activity_10": 0.218214, "activity_20": 0.21941, "activity_30": 0.221165}, "trend_signal": 0, "fair_value": 0.220485, "relative_strength": -7.035605, "rate_of_change": -0.6576938227236381, "market_dynamics": -0.025434, "expectation": {"probability": 31.5886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212902, "high": 0.217854, "low": 0.207951, "close": 0.212902, "volume": 587900}, "trend_line": 0.223465, "activity_lines": {"activity_5": 0.214222, "activity_10": 0.216863, "activity_20": 0.218655, "activity_30": 0.22042}, "trend_signal": 0, "fair_value": 0.220394, "relative_strength": -6.082591, "rate_of_change": -0.44106836559666346, "market_dynamics": -0.216087, "expectation": {"probability": 31.8316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.203, "high": 0.217854, "low": 0.183195, "close": 0.203, "volume": 3996200}, "trend_line": 0.22198, "activity_lines": {"activity_5": 0.209931, "activity_10": 0.213983, "activity_20": 0.217076, "activity_30": 0.219099}, "trend_signal": 0, "fair_value": 0.220208, "relative_strength": -8.710155, "rate_of_change": -0.6645335958651182, "market_dynamics": -0.437452, "expectation": {"probability": 33.7141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.198049, "high": 0.203, "low": 0.183195, "close": 0.203, "volume": 1624400}, "trend_line": 0.220989, "activity_lines": {"activity_5": 0.206961, "activity_10": 0.211462, "activity_20": 0.215637, "activity_30": 0.217875}, "trend_signal": 0, "fair_value": 0.220023, "relative_strength": -6.565414, "rate_of_change": -0.4464366159113522, "market_dynamics": -0.70224, "expectation": {"probability": 30.6303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198049, "high": 0.207951, "low": 0.193098, "close": 0.203, "volume": 183100}, "trend_line": 0.220329, "activity_lines": {"activity_5": 0.20498, "activity_10": 0.209391, "activity_20": 0.21427, "activity_30": 0.216714}, "trend_signal": 0, "fair_value": 0.219837, "relative_strength": -5.960255, "rate_of_change": -0.29865739923706336, "market_dynamics": -0.94232, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.193098, "high": 0.212902, "low": 0.193098, "close": 0.212902, "volume": 334300}, "trend_line": 0.219834, "activity_lines": {"activity_5": 0.206961, "activity_10": 0.209391, "activity_20": 0.213916, "activity_30": 0.216235}, "trend_signal": 0, "fair_value": 0.219653, "relative_strength": -1.819956, "rate_of_change": -0.22466402516236875, "market_dynamics": -1.059896, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.193098, "high": 0.207951, "low": 0.193098, "close": 0.203, "volume": 34900}, "trend_line": 0.219009, "activity_lines": {"activity_5": 0.205641, "activity_10": 0.207681, "activity_20": 0.212643, "activity_30": 0.215149}, "trend_signal": 0, "fair_value": 0.219343, "relative_strength": -5.701238, "rate_of_change": -0.37528316820873586, "market_dynamics": -1.198966, "expectation": {"probability": 32.7574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.193098, "high": 0.203, "low": 0.183195, "close": 0.193098, "volume": 610000}, "trend_line": 0.217689, "activity_lines": {"activity_5": 0.20168, "activity_10": 0.20453, "activity_20": 0.210498, "activity_30": 0.213477}, "trend_signal": 0, "fair_value": 0.219032, "relative_strength": -7.131823, "rate_of_change": -0.6027149569195858, "market_dynamics": -1.268777, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.193098, "high": 0.198049, "low": 0.193098, "close": 0.193098, "volume": 160500}, "trend_line": 0.216368, "activity_lines": {"activity_5": 0.198379, "activity_10": 0.20192, "activity_20": 0.208446, "activity_30": 0.211891}, "trend_signal": 0, "fair_value": 0.218752, "relative_strength": -9.762346, "rate_of_change": -0.6068290083559522, "market_dynamics": -1.297854, "expectation": {"probability": 29.6174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198049, "high": 0.198049, "low": 0.193098, "close": 0.193098, "volume": 501700}, "trend_line": 0.215213, "activity_lines": {"activity_5": 0.195739, "activity_10": 0.199759, "activity_20": 0.206513, "activity_30": 0.21039}, "trend_signal": 0, "fair_value": 0.218503, "relative_strength": -10.15827, "rate_of_change": -0.533812763440073, "market_dynamics": -1.443702, "expectation": {"probability": 29.6174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193098, "high": 0.198049, "low": 0.193098, "close": 0.198049, "volume": 179000}, "trend_line": 0.214388, "activity_lines": {"activity_5": 0.195408, "activity_10": 0.198859, "activity_20": 0.205193, "activity_30": 0.209282}, "trend_signal": 0, "fair_value": 0.218316, "relative_strength": -9.711135, "rate_of_change": -0.3833411550417458, "market_dynamics": -1.425838, "expectation": {"probability": 30.3532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.198049, "high": 0.217854, "low": 0.198049, "close": 0.203, "volume": 1427900}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.197719, "activity_10": 0.199129, "activity_20": 0.204438, "activity_30": 0.208548}, "trend_signal": 0, "fair_value": 0.218193, "relative_strength": -7.567848, "rate_of_change": -0.538742840084328, "market_dynamics": -1.128251, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.203, "high": 0.212902, "low": 0.203, "close": 0.207951, "volume": 711600}, "trend_line": 0.212407, "activity_lines": {"activity_5": 0.20168, "activity_10": 0.200479, "activity_20": 0.204273, "activity_30": 0.208207}, "trend_signal": 0, "fair_value": 0.218101, "relative_strength": -6.699479, "rate_of_change": -0.38736968480488165, "market_dynamics": -0.671749, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207951, "high": 0.227756, "low": 0.203, "close": 0.207951, "volume": 6468100}, "trend_line": 0.212077, "activity_lines": {"activity_5": 0.20465, "activity_10": 0.20174, "activity_20": 0.204179, "activity_30": 0.207919}, "trend_signal": 0, "fair_value": 0.218009, "relative_strength": -4.394504, "rate_of_change": -0.15536211141818523, "market_dynamics": -0.074265, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.207951, "high": 0.207951, "low": 0.198049, "close": 0.203, "volume": 631900}, "trend_line": 0.211582, "activity_lines": {"activity_5": 0.20498, "activity_10": 0.20201, "activity_20": 0.203707, "activity_30": 0.207334}, "trend_signal": 0, "fair_value": 0.217885, "relative_strength": -4.985824, "rate_of_change": -0.23340579129278302, "market_dynamics": 0.309885, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.198049, "close": 0.203, "volume": 175000}, "trend_line": 0.211087, "activity_lines": {"activity_5": 0.20465, "activity_10": 0.20228, "activity_20": 0.203307, "activity_30": 0.20678}, "trend_signal": 0, "fair_value": 0.217854, "relative_strength": -5.398187, "rate_of_change": -0.23395184845591568, "market_dynamics": 0.474056, "expectation": {"probability": 32.806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.198049, "high": 0.203, "low": 0.198049, "close": 0.203, "volume": 242000}, "trend_line": 0.210592, "activity_lines": {"activity_5": 0.20399, "activity_10": 0.20273, "activity_20": 0.202976, "activity_30": 0.206258}, "trend_signal": 0, "fair_value": 0.217947, "relative_strength": -5.231914, "rate_of_change": -0.23450046663223953, "market_dynamics": 0.54245, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198049, "high": 0.203, "low": 0.193098, "close": 0.198049, "volume": 375700}, "trend_line": 0.210097, "activity_lines": {"activity_5": 0.20168, "activity_10": 0.20228, "activity_20": 0.202269, "activity_30": 0.205449}, "trend_signal": 0, "fair_value": 0.21807, "relative_strength": -6.147056, "rate_of_change": -0.235051663880867, "market_dynamics": 0.368137, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.198049, "high": 0.198049, "low": 0.188146, "close": 0.193098, "volume": 358600}, "trend_line": 0.209272, "activity_lines": {"activity_5": 0.198379, "activity_10": 0.20084, "activity_20": 0.201208, "activity_30": 0.204352}, "trend_signal": 0, "fair_value": 0.2181, "relative_strength": -9.472721, "rate_of_change": -0.3926757640518391, "market_dynamics": 0.266555, "expectation": {"probability": 34.2002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.193098, "high": 0.203, "low": 0.193098, "close": 0.203, "volume": 392000}, "trend_line": 0.208611, "activity_lines": {"activity_5": 0.199369, "activity_10": 0.2012, "activity_20": 0.201208, "activity_30": 0.203948}, "trend_signal": 0, "fair_value": 0.218224, "relative_strength": -5.382588, "rate_of_change": -0.3158568752628267, "market_dynamics": 0.263186, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.198049, "high": 0.203, "low": 0.193098, "close": 0.203, "volume": 234800}, "trend_line": 0.208116, "activity_lines": {"activity_5": 0.200359, "activity_10": 0.20138, "activity_20": 0.201255, "activity_30": 0.203586}, "trend_signal": 0, "fair_value": 0.218379, "relative_strength": -3.883965, "rate_of_change": -0.2372837482203697, "market_dynamics": 0.254244, "expectation": {"probability": 32.7509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 675900}, "trend_line": 0.207358, "activity_lines": {"activity_5": 0.202016, "activity_10": 0.201833, "activity_20": 0.20154, "activity_30": 0.203385}, "trend_signal": 0, "fair_value": 0.218392, "relative_strength": -1.805861, "rate_of_change": -0.36421995425628434, "market_dynamics": 0.392047, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 2027500}, "trend_line": 0.206764, "activity_lines": {"activity_5": 0.20354, "activity_10": 0.202251, "activity_20": 0.201863, "activity_30": 0.203233}, "trend_signal": 0, "fair_value": 0.218343, "relative_strength": -1.953736, "rate_of_change": -0.28646109626828165, "market_dynamics": 0.668094, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1691400}, "trend_line": 0.206172, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.203631, "activity_20": 0.202652, "activity_30": 0.203441}, "trend_signal": 0, "fair_value": 0.218357, "relative_strength": 0.658125, "rate_of_change": -0.2863167669420253, "market_dynamics": 0.899219, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 10040600}, "trend_line": 0.205911, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.204973, "activity_20": 0.203407, "activity_30": 0.203688}, "trend_signal": 0, "fair_value": 0.218279, "relative_strength": -0.585258, "rate_of_change": -0.12659332984109553, "market_dynamics": 1.135871, "expectation": {"probability": 32.2895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 3804100}, "trend_line": 0.205815, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.207098, "activity_20": 0.204606, "activity_30": 0.204275}, "trend_signal": 0, "fair_value": 0.218219, "relative_strength": 0.630272, "rate_of_change": -0.046622084298562357, "market_dynamics": 1.282866, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 522500}, "trend_line": 0.205889, "activity_lines": {"activity_5": 0.216, "activity_10": 0.210823, "activity_20": 0.206747, "activity_30": 0.205512}, "trend_signal": 0, "fair_value": 0.218349, "relative_strength": 3.849459, "rate_of_change": 0.03595461943978366, "market_dynamics": 1.312742, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 301900}, "trend_line": 0.205628, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.212329, "activity_20": 0.207831, "activity_30": 0.2061}, "trend_signal": 1, "fair_value": 0.218415, "relative_strength": 0.63013, "rate_of_change": -0.12676733579743624, "market_dynamics": 1.22826, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 575000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211709, "activity_20": 0.207858, "activity_30": 0.20606}, "trend_signal": 1, "fair_value": 0.218416, "relative_strength": -4.127531, "rate_of_change": -0.2081428599218062, "market_dynamics": 0.946875, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 226800}, "trend_line": 0.204937, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210873, "activity_20": 0.207828, "activity_30": 0.206047}, "trend_signal": 1, "fair_value": 0.218418, "relative_strength": -5.273231, "rate_of_change": -0.128167641325529, "market_dynamics": 0.663027, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1435500}, "trend_line": 0.20484, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210909, "activity_20": 0.208218, "activity_30": 0.206373}, "trend_signal": 1, "fair_value": 0.218483, "relative_strength": -2.736147, "rate_of_change": -0.04733161898535342, "market_dynamics": 0.532073, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 628200}, "trend_line": 0.204576, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209909, "activity_20": 0.208075, "activity_30": 0.206384}, "trend_signal": 1, "fair_value": 0.218578, "relative_strength": -5.558807, "rate_of_change": -0.12888107791446324, "market_dynamics": 0.342882, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 607600}, "trend_line": 0.204643, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208909, "activity_20": 0.207923, "activity_30": 0.206411}, "trend_signal": 1, "fair_value": 0.21858, "relative_strength": -6.910996, "rate_of_change": 0.032750664789605685, "market_dynamics": 0.26987, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1565900}, "trend_line": 0.204543, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207, "activity_20": 0.207308, "activity_30": 0.206111}, "trend_signal": 0, "fair_value": 0.218581, "relative_strength": -8.173235, "rate_of_change": -0.04886558543414091, "market_dynamics": 0.070552, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 4735400}, "trend_line": 0.204276, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204364, "activity_20": 0.206255, "activity_30": 0.205496}, "trend_signal": 0, "fair_value": 0.218518, "relative_strength": -9.369152, "rate_of_change": -0.1305348997521252, "market_dynamics": -0.231673, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 799800}, "trend_line": 0.20368, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202, "activity_20": 0.20524, "activity_30": 0.204897}, "trend_signal": 0, "fair_value": 0.218456, "relative_strength": -9.532633, "rate_of_change": -0.2917621257514408, "market_dynamics": -0.518295, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 141200}, "trend_line": 0.203413, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.2, "activity_20": 0.204263, "activity_30": 0.204337}, "trend_signal": 0, "fair_value": 0.218424, "relative_strength": -9.109496, "rate_of_change": -0.13108798114689194, "market_dynamics": -0.779017, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1034600}, "trend_line": 0.20331, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197636, "activity_20": 0.202848, "activity_30": 0.203472}, "trend_signal": 0, "fair_value": 0.218392, "relative_strength": -11.769186, "rate_of_change": -0.05063589839391766, "market_dynamics": -0.934522, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 461900}, "trend_line": 0.203207, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195727, "activity_20": 0.201471, "activity_30": 0.202613}, "trend_signal": 0, "fair_value": 0.21836, "relative_strength": -11.870168, "rate_of_change": -0.05066155132555802, "market_dynamics": -1.082498, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 406600}, "trend_line": 0.203103, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194091, "activity_20": 0.20011, "activity_30": 0.201761}, "trend_signal": 0, "fair_value": 0.218297, "relative_strength": -11.216951, "rate_of_change": -0.05117933929441062, "market_dynamics": -1.126609, "expectation": {"probability": 31.5004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 9567400}, "trend_line": 0.203002, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193636, "activity_20": 0.199286, "activity_30": 0.201238}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -7.934373, "rate_of_change": -0.049728462898144164, "market_dynamics": -1.011486, "expectation": {"probability": 30.0159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 360500}, "trend_line": 0.202902, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194364, "activity_20": 0.198976, "activity_30": 0.201045}, "trend_signal": 0, "fair_value": 0.217985, "relative_strength": -6.080761, "rate_of_change": -0.04926059841774416, "market_dynamics": -0.856905, "expectation": {"probability": 30.73, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 425200}, "trend_line": 0.202637, "activity_lines": {"activity_5": 0.197, "activity_10": 0.195182, "activity_20": 0.19869, "activity_30": 0.200858}, "trend_signal": 0, "fair_value": 0.217861, "relative_strength": -7.121241, "rate_of_change": -0.13060492257345294, "market_dynamics": -0.599196, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 214300}, "trend_line": 0.202205, "activity_lines": {"activity_5": 0.197, "activity_10": 0.195182, "activity_20": 0.197952, "activity_30": 0.200365}, "trend_signal": 0, "fair_value": 0.217705, "relative_strength": -10.629473, "rate_of_change": -0.21318910169417019, "market_dynamics": -0.419256, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 538300}, "trend_line": 0.201772, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194364, "activity_20": 0.19681, "activity_30": 0.199578}, "trend_signal": 0, "fair_value": 0.217548, "relative_strength": -13.202356, "rate_of_change": -0.21413911624341087, "market_dynamics": -0.51585, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 95400}, "trend_line": 0.201338, "activity_lines": {"activity_5": 0.193, "activity_10": 0.193636, "activity_20": 0.195762, "activity_30": 0.198818}, "trend_signal": 0, "fair_value": 0.217422, "relative_strength": -12.485756, "rate_of_change": -0.21509426481375896, "market_dynamics": -0.577247, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 421600}, "trend_line": 0.200905, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193, "activity_20": 0.194833, "activity_30": 0.198087}, "trend_signal": 0, "fair_value": 0.217234, "relative_strength": -13.056886, "rate_of_change": -0.21506124030237161, "market_dynamics": -0.70545, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 446500}, "trend_line": 0.200637, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192455, "activity_20": 0.194071, "activity_30": 0.197383}, "trend_signal": 0, "fair_value": 0.217077, "relative_strength": -14.028098, "rate_of_change": -0.13339638137427665, "market_dynamics": -0.686823, "expectation": {"probability": 30.5404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 93900}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191909, "activity_20": 0.193429, "activity_30": 0.196697}, "trend_signal": 0, "fair_value": 0.216857, "relative_strength": -13.991679, "rate_of_change": -0.05183490582495787, "market_dynamics": -0.486553, "expectation": {"probability": 29.8486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 582900}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192273, "activity_20": 0.193333, "activity_30": 0.19634}, "trend_signal": 0, "fair_value": 0.216638, "relative_strength": -12.379601, "rate_of_change": -0.13264649708526202, "market_dynamics": -0.177594, "expectation": {"probability": 29.4288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 167000}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191636, "activity_20": 0.19281, "activity_30": 0.195677}, "trend_signal": 0, "fair_value": 0.216387, "relative_strength": -13.876111, "rate_of_change": -0.21671069122720668, "market_dynamics": -0.006916, "expectation": {"probability": 31.7048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 1368500}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187455, "activity_20": 0.190476, "activity_30": 0.193753}, "trend_signal": 0, "fair_value": 0.216008, "relative_strength": -22.818875, "rate_of_change": -0.5834872118218714, "market_dynamics": -0.138585, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 252600}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185636, "activity_20": 0.189262, "activity_30": 0.192548}, "trend_signal": 0, "fair_value": 0.215693, "relative_strength": -18.51324, "rate_of_change": -0.41979795335913933, "market_dynamics": -0.285189, "expectation": {"probability": 29.484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 840700}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186, "activity_20": 0.189119, "activity_30": 0.192043}, "trend_signal": 0, "fair_value": 0.215505, "relative_strength": -11.841489, "rate_of_change": -0.336647576491283, "market_dynamics": -0.398467, "expectation": {"probability": 30.1217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 829700}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183727, "activity_20": 0.187595, "activity_30": 0.190613}, "trend_signal": 0, "fair_value": 0.215252, "relative_strength": -18.503658, "rate_of_change": -0.5918840373896247, "market_dynamics": -0.642079, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 473100}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180818, "activity_20": 0.18569, "activity_30": 0.188935}, "trend_signal": 0, "fair_value": 0.215029, "relative_strength": -19.513659, "rate_of_change": -0.7653061224489802, "market_dynamics": -0.745774, "expectation": {"probability": 31.7835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 193000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178273, "activity_20": 0.183905, "activity_30": 0.187355}, "trend_signal": 0, "fair_value": 0.214775, "relative_strength": -20.090617, "rate_of_change": -0.94241645244216, "market_dynamics": -0.913242, "expectation": {"probability": 30.3971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 690700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175182, "activity_20": 0.181762, "activity_30": 0.18557}, "trend_signal": 0, "fair_value": 0.21452, "relative_strength": -21.535064, "rate_of_change": -0.8652234165684844, "market_dynamics": -1.212765, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 261100}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171636, "activity_20": 0.179262, "activity_30": 0.18357}, "trend_signal": 0, "fair_value": 0.214234, "relative_strength": -22.651392, "rate_of_change": -0.7853403141361263, "market_dynamics": -1.319626, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 299000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168636, "activity_20": 0.176905, "activity_30": 0.181667}, "trend_signal": 0, "fair_value": 0.213915, "relative_strength": -21.990868, "rate_of_change": -0.7915567282321907, "market_dynamics": -1.338231, "expectation": {"probability": 29.3241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 543400}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166273, "activity_20": 0.17469, "activity_30": 0.17986}, "trend_signal": 0, "fair_value": 0.213597, "relative_strength": -21.743433, "rate_of_change": -0.8867021276595755, "market_dynamics": -1.304908, "expectation": {"probability": 29.3241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 307400}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165364, "activity_20": 0.173119, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.213311, "relative_strength": -20.06848, "rate_of_change": -0.7153858951447145, "market_dynamics": -1.255566, "expectation": {"probability": 29.3566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 159800}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163636, "activity_20": 0.171238, "activity_30": 0.176871}, "trend_signal": 0, "fair_value": 0.213024, "relative_strength": -22.12342, "rate_of_change": -0.8108108108108115, "market_dynamics": -1.221801, "expectation": {"probability": 31.2034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4643700}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164091, "activity_20": 0.1705, "activity_30": 0.176}, "trend_signal": 0, "fair_value": 0.212833, "relative_strength": -18.039388, "rate_of_change": -0.5449591280653956, "market_dynamics": -0.855024, "expectation": {"probability": 30.0767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 355600}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164, "activity_20": 0.169405, "activity_30": 0.174871}, "trend_signal": 0, "fair_value": 0.212609, "relative_strength": -19.603107, "rate_of_change": -0.5479452054794526, "market_dynamics": -0.633986, "expectation": {"probability": 32.1567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 347600}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165, "activity_20": 0.168905, "activity_30": 0.174129}, "trend_signal": 0, "fair_value": 0.212449, "relative_strength": -15.334905, "rate_of_change": -0.4589531680440774, "market_dynamics": -0.291758, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 97300}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165091, "activity_20": 0.168024, "activity_30": 0.173118}, "trend_signal": 0, "fair_value": 0.212288, "relative_strength": -15.875506, "rate_of_change": -0.5535045138293108, "market_dynamics": 0.021078, "expectation": {"probability": 32.9293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48dd80f1-ab46-4fb0-9625-6e7a40724efa/", "share_image": "https://sharemaestro.com/terminal/48dd80f1-ab46-4fb0-9625-6e7a40724efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}