{"ticker": {"uuid": "48dd9325-a99c-46f4-ac7b-9f6a76808c5b", "symbol": "IGLUN", "name": "ISHARES II PLC ISHARES CORE UK", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLUN fell 3.45%, moving from 92.74 to 89.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.54"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.529999, "high": 89.830002, "low": 89.529999, "close": 89.540001, "volume": 255284}, "trend_line": 92.289, "activity_lines": {"activity_5": 88.776667, "activity_10": 89.169818, "activity_20": 90.056905, "activity_30": 90.996774}, "trend_signal": 0, "fair_value": 92.48, "relative_strength": null, "rate_of_change": -0.12337261777215491, "market_dynamics": -0.853071, "expectation": {"probability": 51.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 94.639999, "high": 94.639999, "low": 94.639999, "close": 94.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.790001, "high": 93.790001, "low": 93.790001, "close": 93.790001, "volume": 59459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.940002, "high": 95.940002, "low": 95.940002, "close": 95.940002, "volume": 19820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.769997, "high": 93.769997, "low": 93.769997, "close": 93.769997, "volume": 21534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.919998, "high": 93.919998, "low": 93.43, "close": 93.43, "volume": 215451}, "trend_line": null, "activity_lines": {"activity_5": 94.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.809998, "high": 94.75, "low": 85.629997, "close": 85.629997, "volume": 45426}, "trend_line": null, "activity_lines": {"activity_5": 91.256665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 94.599998, "close": 94.599998, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 91.952665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.114285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.900002, "high": 93.389999, "low": 92.900002, "close": 93.290001, "volume": 40997}, "trend_line": null, "activity_lines": {"activity_5": 92.157999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.136249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.93, "high": 92.959999, "low": 92.93, "close": 92.959999, "volume": 44481}, "trend_line": null, "activity_lines": {"activity_5": 92.429999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.116666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.510002, "high": 93.339996, "low": 91.510002, "close": 93.339996, "volume": 28481}, "trend_line": null, "activity_lines": {"activity_5": 92.882665, "activity_10": 92.811089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.138999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.449997, "high": 94.809998, "low": 94.449997, "close": 94.800003, "volume": 12660}, "trend_line": null, "activity_lines": {"activity_5": 93.828, "activity_10": 93.11309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.470001, "high": 96.470001, "low": 96.470001, "close": 96.470001, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 94.718667, "activity_10": 93.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.519997, "high": 97.440002, "low": 96.519997, "close": 97.440002, "volume": 6924}, "trend_line": null, "activity_lines": {"activity_5": 95.808001, "activity_10": 94.446182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.853846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.07, "high": 96.07, "low": 96.07, "close": 96.07, "volume": 19362}, "trend_line": null, "activity_lines": {"activity_5": 96.164001, "activity_10": 94.900182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.012143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.239998, "high": 94.239998, "low": 94.239998, "close": 94.239998, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 95.702667, "activity_10": 94.979636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.027333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.279999, "high": 94.279999, "low": 94.279999, "close": 94.279999, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 95.194666, "activity_10": 95.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.043125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.360001, "high": 95.690002, "low": 95.360001, "close": 95.690002, "volume": 55535}, "trend_line": null, "activity_lines": {"activity_5": 95.191333, "activity_10": 95.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.860001, "high": 95.230003, "low": 94.860001, "close": 95.230003, "volume": 45553}, "trend_line": null, "activity_lines": {"activity_5": 95.086668, "activity_10": 95.290364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.200555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 94.599998, "close": 94.599998, "volume": 6531}, "trend_line": null, "activity_lines": {"activity_5": 94.919334, "activity_10": 95.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.221579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.330002, "high": 93.330002, "low": 93.330002, "close": 93.330002, "volume": 4955}, "trend_line": null, "activity_lines": {"activity_5": 94.426668, "activity_10": 94.865273, "activity_20": 94.49381, "activity_30": null}, "trend_signal": 0, "fair_value": 94.177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.870003, "high": 94.699997, "low": 93.459999, "close": 94.699997, "volume": 52219}, "trend_line": null, "activity_lines": {"activity_5": 94.451333, "activity_10": 94.771636, "activity_20": 94.543619, "activity_30": null}, "trend_signal": 0, "fair_value": 94.201905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.419998, "high": 94.419998, "low": 93.279999, "close": 93.279999, "volume": 43858}, "trend_line": null, "activity_lines": {"activity_5": 93.974666, "activity_10": 94.421636, "activity_20": 94.457905, "activity_30": null}, "trend_signal": 0, "fair_value": 94.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.459999, "high": 91.459999, "low": 91.32, "close": 91.32, "volume": 130126}, "trend_line": null, "activity_lines": {"activity_5": 93.005333, "activity_10": 93.773272, "activity_20": 94.187952, "activity_30": null}, "trend_signal": 0, "fair_value": 94.036521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.510002, "high": 90.510002, "low": 89.57, "close": 90.190002, "volume": 116263}, "trend_line": null, "activity_lines": {"activity_5": 91.92, "activity_10": 93.030727, "activity_20": 93.832381, "activity_30": null}, "trend_signal": 0, "fair_value": 93.87625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.220001, "high": 90.32, "low": 90.0, "close": 90.32, "volume": 746058}, "trend_line": null, "activity_lines": {"activity_5": 91.172, "activity_10": 92.418727, "activity_20": 93.506238, "activity_30": null}, "trend_signal": 0, "fair_value": 93.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.389999, "high": 90.629997, "low": 89.389999, "close": 90.629997, "volume": 41527}, "trend_line": null, "activity_lines": {"activity_5": 90.727999, "activity_10": 91.934363, "activity_20": 93.224428, "activity_30": null}, "trend_signal": 0, "fair_value": 93.614615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.830002, "high": 91.089996, "low": 90.830002, "close": 91.089996, "volume": 7191}, "trend_line": null, "activity_lines": {"activity_5": 90.708665, "activity_10": 91.599999, "activity_20": 92.962619, "activity_30": null}, "trend_signal": 0, "fair_value": 93.521111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.739998, "high": 92.739998, "low": 92.620003, "close": 92.739998, "volume": 63491}, "trend_line": null, "activity_lines": {"activity_5": 91.385331, "activity_10": 91.649271, "activity_20": 92.874666, "activity_30": null}, "trend_signal": 0, "fair_value": 93.493214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.940002, "high": 91.940002, "low": 91.800003, "close": 91.800003, "volume": 22614}, "trend_line": null, "activity_lines": {"activity_5": 91.653999, "activity_10": 91.572908, "activity_20": 92.699809, "activity_30": null}, "trend_signal": 0, "fair_value": 93.434827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544953, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.68, "high": 92.18, "low": 91.300003, "close": 91.300003, "volume": 3552}, "trend_line": 93.363666, "activity_lines": {"activity_5": 91.648667, "activity_10": 91.456545, "activity_20": 92.482857, "activity_30": 92.948839}, "trend_signal": 0, "fair_value": 93.363666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715022, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.830002, "high": 91.400002, "low": 90.830002, "close": 91.400002, "volume": 45176}, "trend_line": 93.255667, "activity_lines": {"activity_5": 91.611335, "activity_10": 91.395273, "activity_20": 92.285143, "activity_30": 92.822151}, "trend_signal": 0, "fair_value": 93.300322, "relative_strength": null, "rate_of_change": -0.11567562053528661, "market_dynamics": -0.637829, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.970001, "high": 91.970001, "low": 91.970001, "close": 91.970001, "volume": 7459}, "trend_line": 93.195, "activity_lines": {"activity_5": 91.712668, "activity_10": 91.497637, "activity_20": 92.157905, "activity_30": 92.739204}, "trend_signal": 0, "fair_value": 93.25875, "relative_strength": null, "rate_of_change": -0.06505449154099058, "market_dynamics": -0.604963, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.160004, "high": 89.650002, "low": 89.160004, "close": 89.519997, "volume": 101180}, "trend_line": 92.981, "activity_lines": {"activity_5": 90.938667, "activity_10": 91.178364, "activity_20": 91.818762, "activity_30": 92.502107}, "trend_signal": 0, "fair_value": 93.145454, "relative_strength": null, "rate_of_change": -0.22962605289983223, "market_dynamics": -0.673686, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.470001, "high": 89.470001, "low": 88.860001, "close": 89.209999, "volume": 69100}, "trend_line": 92.829, "activity_lines": {"activity_5": 90.276, "activity_10": 90.835454, "activity_20": 91.487809, "activity_30": 92.258817}, "trend_signal": 0, "fair_value": 93.029706, "relative_strength": null, "rate_of_change": -0.16347425818178019, "market_dynamics": -0.736769, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.800003, "high": 89.5, "low": 88.800003, "close": 89.400002, "volume": 52725}, "trend_line": 92.694667, "activity_lines": {"activity_5": 89.849333, "activity_10": 90.544909, "activity_20": 91.207619, "activity_30": 92.037591}, "trend_signal": 0, "fair_value": 92.926, "relative_strength": null, "rate_of_change": -0.1447101660041561, "market_dynamics": -0.821973, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.449997, "high": 88.449997, "low": 88.449997, "close": 88.449997, "volume": 9760}, "trend_line": 92.788667, "activity_lines": {"activity_5": 89.232666, "activity_10": 90.098363, "activity_20": 90.86, "activity_30": 91.763742}, "trend_signal": 0, "fair_value": 92.801666, "relative_strength": null, "rate_of_change": 0.10140820722729206, "market_dynamics": -0.993507, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.629997, "high": 87.629997, "low": 87.629997, "close": 87.629997, "volume": 572}, "trend_line": 92.556333, "activity_lines": {"activity_5": 88.539332, "activity_10": 89.542363, "activity_20": 90.462047, "activity_30": 91.430924}, "trend_signal": 0, "fair_value": 92.661892, "relative_strength": null, "rate_of_change": -0.2503904921923371, "market_dynamics": -1.018833, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.709999, "high": 88.690002, "low": 87.709999, "close": 88.690002, "volume": 56046}, "trend_line": 92.403, "activity_lines": {"activity_5": 88.488666, "activity_10": 89.242, "activity_20": 90.203428, "activity_30": 91.181484}, "trend_signal": 0, "fair_value": 92.557368, "relative_strength": null, "rate_of_change": -0.16566451482038436, "market_dynamics": -0.988769, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.529999, "high": 89.830002, "low": 89.529999, "close": 89.540001, "volume": 255284}, "trend_line": 92.289, "activity_lines": {"activity_5": 88.776667, "activity_10": 89.169818, "activity_20": 90.056905, "activity_30": 90.996774}, "trend_signal": 0, "fair_value": 92.48, "relative_strength": null, "rate_of_change": -0.12337261777215491, "market_dynamics": -0.853071, "expectation": {"probability": 51.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48dd9325-a99c-46f4-ac7b-9f6a76808c5b/", "share_image": "https://sharemaestro.com/terminal/48dd9325-a99c-46f4-ac7b-9f6a76808c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}