{"ticker": {"uuid": "48df1413-d0ae-4128-8dad-5139144fa379", "symbol": "CKI", "name": "Clarke Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKI rose 24.65%, moving from 21.66 to 27.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "24.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 25.85, "close": 27.0, "volume": 3500}, "trend_line": 23.156, "activity_lines": {"activity_5": 27.266666, "activity_10": 26.430909, "activity_20": 24.821333, "activity_30": 23.930559}, "trend_signal": 1, "fair_value": 21.034487, "relative_strength": -4.866441, "rate_of_change": 0.2887350622038277, "market_dynamics": 1.627117, "expectation": {"probability": 49.7233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.53, "high": 13.76, "low": 13.41, "close": 13.61, "volume": 3300}, "trend_line": 12.755333, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.036545, "activity_20": 12.850905, "activity_30": 12.760538}, "trend_signal": 1, "fair_value": 9.584808, "relative_strength": 11.282475, "rate_of_change": 0.22787396809434354, "market_dynamics": 0.23381, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.76, "high": 13.97, "low": 12.99, "close": 13.35, "volume": 7900}, "trend_line": 12.746667, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.136727, "activity_20": 12.909476, "activity_30": 12.798903}, "trend_signal": 1, "fair_value": 9.636346, "relative_strength": 8.364467, "rate_of_change": -0.06794020979303199, "market_dynamics": 0.300852, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.01, "close": 13.02, "volume": 6700}, "trend_line": 12.722333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.152727, "activity_20": 12.930714, "activity_30": 12.816538}, "trend_signal": 1, "fair_value": 9.687436, "relative_strength": 8.321223, "rate_of_change": -0.1909048067231978, "market_dynamics": 0.337802, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.52, "high": 13.35, "low": 12.52, "close": 12.93, "volume": 9500}, "trend_line": 12.711667, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.141091, "activity_20": 12.93919, "activity_30": 12.829935}, "trend_signal": 1, "fair_value": 9.735385, "relative_strength": 3.544621, "rate_of_change": -0.08383682458241351, "market_dynamics": 0.32274, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.29, "high": 13.45, "low": 13.02, "close": 13.15, "volume": 4900}, "trend_line": 12.716667, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.161455, "activity_20": 12.966571, "activity_30": 12.858215}, "trend_signal": 1, "fair_value": 9.785385, "relative_strength": 6.705673, "rate_of_change": 0.03933394416325573, "market_dynamics": 0.317058, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.05, "high": 13.29, "low": 13.01, "close": 13.25, "volume": 4200}, "trend_line": 12.724667, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.194545, "activity_20": 13.000857, "activity_30": 12.892624}, "trend_signal": 1, "fair_value": 9.834808, "relative_strength": 5.005446, "rate_of_change": 0.06290956584772485, "market_dynamics": 0.411938, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.25, "high": 13.54, "low": 13.25, "close": 13.25, "volume": 3900}, "trend_line": 12.750333, "activity_lines": {"activity_5": 13.172, "activity_10": 13.218545, "activity_20": 13.03181, "activity_30": 12.926516}, "trend_signal": 1, "fair_value": 9.881346, "relative_strength": 3.298067, "rate_of_change": 0.20170272432276068, "market_dynamics": 0.517234, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 13.6, "low": 13.0, "close": 13.45, "volume": 4100}, "trend_line": 12.782667, "activity_lines": {"activity_5": 13.282, "activity_10": 13.257818, "activity_20": 13.083, "activity_30": 12.971656}, "trend_signal": 1, "fair_value": 9.932628, "relative_strength": 4.631256, "rate_of_change": 0.2535933767376941, "market_dynamics": 0.53551, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.15, "close": 13.17, "volume": 1000}, "trend_line": 12.821667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.237818, "activity_20": 13.108429, "activity_30": 12.996645}, "trend_signal": 1, "fair_value": 9.98141, "relative_strength": 3.544577, "rate_of_change": 0.3051006491837713, "market_dynamics": 0.386271, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.18, "high": 13.2, "low": 12.5, "close": 13.2, "volume": 5000}, "trend_line": 12.862, "activity_lines": {"activity_5": 13.252, "activity_10": 13.222182, "activity_20": 13.13719, "activity_30": 13.021054}, "trend_signal": 1, "fair_value": 10.030833, "relative_strength": 2.624196, "rate_of_change": 0.3145690806039526, "market_dynamics": 0.209801, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.2, "high": 13.21, "low": 12.91, "close": 13.21, "volume": 2700}, "trend_line": 12.889333, "activity_lines": {"activity_5": 13.234, "activity_10": 13.217091, "activity_20": 13.160714, "activity_30": 13.043505}, "trend_signal": 1, "fair_value": 10.080256, "relative_strength": 5.37234, "rate_of_change": 0.21250971855077358, "market_dynamics": 0.134699, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.21, "high": 13.49, "low": 13.21, "close": 13.45, "volume": 3200}, "trend_line": 12.934, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.262909, "activity_20": 13.203714, "activity_30": 13.079677}, "trend_signal": 1, "fair_value": 10.131474, "relative_strength": 6.967571, "rate_of_change": 0.34654236957023826, "market_dynamics": 0.002721, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.45, "high": 14.0, "low": 13.02, "close": 13.76, "volume": 6300}, "trend_line": 12.988, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.363273, "activity_20": 13.269429, "activity_30": 13.132968}, "trend_signal": 1, "fair_value": 10.18141, "relative_strength": 5.461392, "rate_of_change": 0.41750425235812805, "market_dynamics": 0.221622, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.76, "high": 13.99, "low": 13.65, "close": 13.9, "volume": 3700}, "trend_line": 13.034667, "activity_lines": {"activity_5": 13.634, "activity_10": 13.475636, "activity_20": 13.342, "activity_30": 13.191806}, "trend_signal": 1, "fair_value": 10.232244, "relative_strength": 8.73241, "rate_of_change": 0.3593085925469751, "market_dynamics": 0.400794, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.51, "close": 14.0, "volume": 1900}, "trend_line": 13.081333, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.588545, "activity_20": 13.417381, "activity_30": 13.254086}, "trend_signal": 1, "fair_value": 10.283205, "relative_strength": 6.300172, "rate_of_change": 0.3580145162128046, "market_dynamics": 0.61374, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.95, "close": 14.0, "volume": 7000}, "trend_line": 13.129667, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.686, "activity_20": 13.487286, "activity_30": 13.313355}, "trend_signal": 1, "fair_value": 10.337436, "relative_strength": 10.5062, "rate_of_change": 0.3694883388412998, "market_dynamics": 1.011046, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.9, "close": 13.9, "volume": 1100}, "trend_line": 13.143, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.751636, "activity_20": 13.541714, "activity_30": 13.363054}, "trend_signal": 1, "fair_value": 10.389359, "relative_strength": 10.768635, "rate_of_change": 0.10154865313797487, "market_dynamics": 1.21007, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.04, "close": 13.44, "volume": 11400}, "trend_line": 13.136333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.721818, "activity_20": 13.543714, "activity_30": 13.382215}, "trend_signal": 1, "fair_value": 10.438974, "relative_strength": 8.557266, "rate_of_change": -0.05072662253671308, "market_dynamics": 1.146464, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.44, "close": 13.44, "volume": 8500}, "trend_line": 13.142, "activity_lines": {"activity_5": 13.644, "activity_10": 13.692182, "activity_20": 13.543571, "activity_30": 13.401806}, "trend_signal": 1, "fair_value": 10.488269, "relative_strength": 7.217692, "rate_of_change": 0.04313989299752814, "market_dynamics": 0.84011, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.45, "high": 13.91, "low": 13.45, "close": 13.61, "volume": 12700}, "trend_line": 13.199, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.688545, "activity_20": 13.558048, "activity_30": 13.432}, "trend_signal": 1, "fair_value": 10.538782, "relative_strength": 10.196063, "rate_of_change": 0.4337239385177324, "market_dynamics": 0.448977, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.75, "high": 13.82, "low": 13.75, "close": 13.81, "volume": 1900}, "trend_line": 13.242667, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.713818, "activity_20": 13.591905, "activity_30": 13.471419}, "trend_signal": 1, "fair_value": 10.58891, "relative_strength": 13.618856, "rate_of_change": 0.33083566936889924, "market_dynamics": 0.082001, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.32, "close": 13.32, "volume": 3000}, "trend_line": 13.286, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.639091, "activity_20": 13.578143, "activity_30": 13.476409}, "trend_signal": 1, "fair_value": 10.634038, "relative_strength": 3.29767, "rate_of_change": 0.3272226055370775, "market_dynamics": -0.299421, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.01, "high": 13.8, "low": 13.01, "close": 13.55, "volume": 4000}, "trend_line": 13.324333, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.608545, "activity_20": 13.586429, "activity_30": 13.493441}, "trend_signal": 1, "fair_value": 10.680641, "relative_strength": 5.817354, "rate_of_change": 0.2885217522203803, "market_dynamics": -0.408384, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.21, "close": 13.5, "volume": 6700}, "trend_line": 13.358, "activity_lines": {"activity_5": 13.526, "activity_10": 13.572727, "activity_20": 13.587429, "activity_30": 13.504774}, "trend_signal": 1, "fair_value": 10.725897, "relative_strength": 2.739361, "rate_of_change": 0.25267306063276285, "market_dynamics": -0.582749, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.26, "high": 13.32, "low": 13.26, "close": 13.32, "volume": 1800}, "trend_line": 13.373667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.511455, "activity_20": 13.568571, "activity_30": 13.502323}, "trend_signal": 1, "fair_value": 10.769295, "relative_strength": 1.77207, "rate_of_change": 0.11728552178468907, "market_dynamics": -0.886614, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.32, "high": 13.6, "low": 13.3, "close": 13.6, "volume": 42700}, "trend_line": 13.402, "activity_lines": {"activity_5": 13.48, "activity_10": 13.513455, "activity_20": 13.575571, "activity_30": 13.516925}, "trend_signal": 1, "fair_value": 10.814487, "relative_strength": 2.079527, "rate_of_change": 0.21185662840266578, "market_dynamics": -0.667497, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.5, "close": 13.5, "volume": 14300}, "trend_line": 13.449, "activity_lines": {"activity_5": 13.494, "activity_10": 13.504545, "activity_20": 13.571381, "activity_30": 13.523247}, "trend_signal": 1, "fair_value": 10.859359, "relative_strength": 1.897069, "rate_of_change": 0.3506939262796642, "market_dynamics": -0.713962, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 7500}, "trend_line": 13.482667, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.593818, "activity_20": 13.613619, "activity_30": 13.558796}, "trend_signal": 1, "fair_value": 10.905897, "relative_strength": 4.613796, "rate_of_change": 0.25033087961929845, "market_dynamics": -0.617217, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 14.28, "low": 13.51, "close": 14.28, "volume": 9500}, "trend_line": 13.521667, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.723818, "activity_20": 13.679905, "activity_30": 13.610237}, "trend_signal": 1, "fair_value": 10.955769, "relative_strength": 4.77103, "rate_of_change": 0.2892602776587264, "market_dynamics": -0.228156, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.28, "high": 14.28, "low": 14.1, "close": 14.28, "volume": 2800}, "trend_line": 13.541667, "activity_lines": {"activity_5": 14.074667, "activity_10": 13.838545, "activity_20": 13.740905, "activity_30": 13.659161}, "trend_signal": 1, "fair_value": 11.004487, "relative_strength": 4.269748, "rate_of_change": 0.14791075686155836, "market_dynamics": -0.075255, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.28, "high": 14.34, "low": 14.28, "close": 14.34, "volume": 100}, "trend_line": 13.566, "activity_lines": {"activity_5": 14.210667, "activity_10": 13.952, "activity_20": 13.802476, "activity_30": 13.710667}, "trend_signal": 1, "fair_value": 11.050897, "relative_strength": 4.567919, "rate_of_change": 0.1796898417307144, "market_dynamics": 0.288068, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.16, "high": 14.25, "low": 13.5, "close": 14.02, "volume": 4100}, "trend_line": 13.588333, "activity_lines": {"activity_5": 14.190667, "activity_10": 13.997636, "activity_20": 13.82819, "activity_30": 13.739957}, "trend_signal": 1, "fair_value": 11.095641, "relative_strength": 1.742179, "rate_of_change": 0.16462479728733387, "market_dynamics": 0.485812, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.49, "volume": 3600}, "trend_line": 13.637333, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.116, "activity_20": 13.895952, "activity_30": 13.798129}, "trend_signal": 1, "fair_value": 11.144167, "relative_strength": 5.300037, "rate_of_change": 0.36060346769540813, "market_dynamics": 0.669204, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 10000}, "trend_line": 13.683, "activity_lines": {"activity_5": 14.298667, "activity_10": 14.182727, "activity_20": 13.942143, "activity_30": 13.840882}, "trend_signal": 1, "fair_value": 11.192244, "relative_strength": 2.566378, "rate_of_change": 0.3348675287169412, "market_dynamics": 0.781344, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 16.299999, "low": 14.31, "close": 16.200001, "volume": 4700}, "trend_line": 13.784667, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.580364, "activity_20": 14.167381, "activity_30": 14.003269}, "trend_signal": 1, "fair_value": 11.251218, "relative_strength": 15.796505, "rate_of_change": 0.7430168822626678, "market_dynamics": 1.01695, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.610001, "high": 17.25, "low": 16.51, "close": 17.120001, "volume": 1900}, "trend_line": 13.913667, "activity_lines": {"activity_5": 15.753334, "activity_10": 15.092909, "activity_20": 14.469762, "activity_30": 14.218452}, "trend_signal": 1, "fair_value": 11.315449, "relative_strength": 22.074914, "rate_of_change": 0.935822388745405, "market_dynamics": 1.279845, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.0, "close": 17.0, "volume": 2700}, "trend_line": 14.038667, "activity_lines": {"activity_5": 16.344667, "activity_10": 15.519637, "activity_20": 14.745857, "activity_30": 14.41757}, "trend_signal": 1, "fair_value": 11.37891, "relative_strength": 19.179027, "rate_of_change": 0.8983972377662913, "market_dynamics": 1.405317, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 14.157, "activity_lines": {"activity_5": 16.737334, "activity_10": 15.882728, "activity_20": 15.007191, "activity_30": 14.608624}, "trend_signal": 1, "fair_value": 11.442628, "relative_strength": 17.717593, "rate_of_change": 0.8429076635267423, "market_dynamics": 1.548658, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 18.01, "low": 17.0, "close": 18.0, "volume": 5200}, "trend_line": 14.318, "activity_lines": {"activity_5": 17.296, "activity_10": 16.373091, "activity_20": 15.34681, "activity_30": 14.856559}, "trend_signal": 1, "fair_value": 11.51218, "relative_strength": 23.207386, "rate_of_change": 1.1372465917920433, "market_dynamics": 1.563601, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 26400}, "trend_line": 14.544667, "activity_lines": {"activity_5": 18.274667, "activity_10": 17.159455, "activity_20": 15.855191, "activity_30": 15.22314}, "trend_signal": 1, "fair_value": 11.590128, "relative_strength": 34.850311, "rate_of_change": 1.5830912138566897, "market_dynamics": 1.660189, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.5, "close": 19.5, "volume": 17100}, "trend_line": 14.754333, "activity_lines": {"activity_5": 18.833333, "activity_10": 17.750909, "activity_20": 16.285524, "activity_30": 15.542839}, "trend_signal": 1, "fair_value": 11.665833, "relative_strength": 30.044397, "rate_of_change": 1.441531799937395, "market_dynamics": 1.750609, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 19.0, "close": 19.299999, "volume": 7000}, "trend_line": 14.949333, "activity_lines": {"activity_5": 19.166666, "activity_10": 18.212182, "activity_20": 16.669714, "activity_30": 15.836108}, "trend_signal": 1, "fair_value": 11.738333, "relative_strength": 26.968377, "rate_of_change": 1.3216456480953662, "market_dynamics": 1.769267, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.309999, "high": 19.450001, "low": 19.219999, "close": 19.219999, "volume": 1600}, "trend_line": 15.131333, "activity_lines": {"activity_5": 19.319999, "activity_10": 18.562909, "activity_20": 17.017809, "activity_30": 16.111634}, "trend_signal": 1, "fair_value": 11.808782, "relative_strength": 24.549554, "rate_of_change": 1.2174456211524647, "market_dynamics": 1.635079, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 18.549999, "close": 18.85, "volume": 5900}, "trend_line": 15.296333, "activity_lines": {"activity_5": 19.202, "activity_10": 18.760363, "activity_20": 17.303667, "activity_30": 16.351548}, "trend_signal": 1, "fair_value": 11.875128, "relative_strength": 20.778405, "rate_of_change": 1.0904525067289241, "market_dynamics": 1.360966, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.5, "close": 19.110001, "volume": 2300}, "trend_line": 15.466667, "activity_lines": {"activity_5": 19.114, "activity_10": 18.922364, "activity_20": 17.58881, "activity_30": 16.597591}, "trend_signal": 1, "fair_value": 11.944423, "relative_strength": 23.566189, "rate_of_change": 1.113561008380235, "market_dynamics": 1.05667, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.33, "high": 19.33, "low": 19.139999, "close": 19.139999, "volume": 900}, "trend_line": 15.638, "activity_lines": {"activity_5": 19.095333, "activity_10": 19.036909, "activity_20": 17.849238, "activity_30": 16.834581}, "trend_signal": 1, "fair_value": 12.012628, "relative_strength": 23.36483, "rate_of_change": 1.1077564416431842, "market_dynamics": 0.852487, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.33, "high": 19.33, "low": 19.139999, "close": 19.200001, "volume": 2000}, "trend_line": 15.814667, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.125636, "activity_20": 18.089, "activity_30": 17.064387}, "trend_signal": 1, "fair_value": 12.079615, "relative_strength": 22.011479, "rate_of_change": 1.1297288655838351, "market_dynamics": 0.696584, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.450001, "high": 20.790001, "low": 19.450001, "close": 20.709999, "volume": 5800}, "trend_line": 16.057, "activity_lines": {"activity_5": 19.656, "activity_10": 19.448909, "activity_20": 18.445428, "activity_30": 17.380215}, "trend_signal": 1, "fair_value": 12.157885, "relative_strength": 30.605493, "rate_of_change": 1.5323307155313393, "market_dynamics": 0.744863, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.75, "high": 21.5, "low": 19.9, "close": 19.9, "volume": 7100}, "trend_line": 16.272333, "activity_lines": {"activity_5": 19.822, "activity_10": 19.557454, "activity_20": 18.692762, "activity_30": 17.628151}, "trend_signal": 1, "fair_value": 12.232564, "relative_strength": 22.485843, "rate_of_change": 1.341053746029776, "market_dynamics": 0.668619, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.530001, "close": 18.799999, "volume": 12000}, "trend_line": 16.445333, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.431454, "activity_20": 18.808571, "activity_30": 17.791226}, "trend_signal": 1, "fair_value": 12.299872, "relative_strength": 14.309843, "rate_of_change": 1.063154250837921, "market_dynamics": 0.462169, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.82, "high": 19.6, "low": 18.799999, "close": 19.299999, "volume": 3200}, "trend_line": 16.628333, "activity_lines": {"activity_5": 19.467999, "activity_10": 19.418181, "activity_20": 18.950476, "activity_30": 17.975398}, "trend_signal": 1, "fair_value": 12.369103, "relative_strength": 17.472352, "rate_of_change": 1.1127777102476417, "market_dynamics": 0.230419, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.0, "close": 17.5, "volume": 18500}, "trend_line": 16.767667, "activity_lines": {"activity_5": 18.773999, "activity_10": 19.081272, "activity_20": 18.897333, "activity_30": 18.031634}, "trend_signal": 1, "fair_value": 12.427179, "relative_strength": 6.478501, "rate_of_change": 0.8379312586535166, "market_dynamics": -0.186856, "expectation": {"probability": 51.2503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 17.6, "volume": 5700}, "trend_line": 16.902667, "activity_lines": {"activity_5": 18.226666, "activity_10": 18.795272, "activity_20": 18.837143, "activity_30": 18.085333}, "trend_signal": 1, "fair_value": 12.485513, "relative_strength": 8.037038, "rate_of_change": 0.8051209509349246, "market_dynamics": -0.543563, "expectation": {"probability": 49.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.59, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 6200}, "trend_line": 17.039333, "activity_lines": {"activity_5": 17.886666, "activity_10": 18.538727, "activity_20": 18.762143, "activity_30": 18.130322}, "trend_signal": 1, "fair_value": 12.543846, "relative_strength": 9.461456, "rate_of_change": 0.8085469588911511, "market_dynamics": -0.74639, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.1, "close": 16.24, "volume": 29000}, "trend_line": 17.136667, "activity_lines": {"activity_5": 17.246667, "activity_10": 18.057636, "activity_20": 18.541905, "activity_30": 18.078753}, "trend_signal": 1, "fair_value": 12.593462, "relative_strength": 1.180476, "rate_of_change": 0.5712312800037421, "market_dynamics": -0.811267, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.540001, "high": 19.35, "low": 16.540001, "close": 19.35, "volume": 14700}, "trend_line": 17.328333, "activity_lines": {"activity_5": 17.814, "activity_10": 18.194182, "activity_20": 18.617666, "activity_30": 18.221548}, "trend_signal": 1, "fair_value": 12.661603, "relative_strength": 18.047426, "rate_of_change": 1.118455531638687, "market_dynamics": -0.727807, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.190001, "high": 20.299999, "low": 19.190001, "close": 20.25, "volume": 8700}, "trend_line": 17.553333, "activity_lines": {"activity_5": 18.678, "activity_10": 18.490545, "activity_20": 18.768524, "activity_30": 18.410043}, "trend_signal": 1, "fair_value": 12.735833, "relative_strength": 21.715802, "rate_of_change": 1.2984515013648332, "market_dynamics": -0.509465, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.389999, "high": 21.35, "low": 20.120001, "close": 21.0, "volume": 5100}, "trend_line": 17.786667, "activity_lines": {"activity_5": 19.608667, "activity_10": 18.904182, "activity_20": 18.975333, "activity_30": 18.632408}, "trend_signal": 1, "fair_value": 12.817244, "relative_strength": 21.956231, "rate_of_change": 1.3292860108106126, "market_dynamics": -0.253476, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.139999, "high": 24.059999, "low": 21.139999, "close": 24.059999, "volume": 8800}, "trend_line": 18.112667, "activity_lines": {"activity_5": 21.332666, "activity_10": 19.868909, "activity_20": 19.454524, "activity_30": 19.03714}, "trend_signal": 1, "fair_value": 12.916987, "relative_strength": 38.169149, "rate_of_change": 1.8328335488599239, "market_dynamics": 0.115327, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.91, "high": 25.540001, "low": 23.9, "close": 25.5, "volume": 14400}, "trend_line": 18.486667, "activity_lines": {"activity_5": 23.106, "activity_10": 21.019818, "activity_20": 20.042, "activity_30": 19.513742}, "trend_signal": 1, "fair_value": 13.02532, "relative_strength": 43.972597, "rate_of_change": 2.064853287481089, "market_dynamics": 0.475869, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 24.690001, "close": 25.0, "volume": 13200}, "trend_line": 18.842, "activity_lines": {"activity_5": 24.095333, "activity_10": 21.958, "activity_20": 20.555666, "activity_30": 19.933957}, "trend_signal": 1, "fair_value": 13.129487, "relative_strength": 43.197393, "rate_of_change": 1.9221041845996256, "market_dynamics": 0.778842, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 24.99, "low": 23.0, "close": 23.99, "volume": 15100}, "trend_line": 19.174333, "activity_lines": {"activity_5": 24.371333, "activity_10": 22.608909, "activity_20": 20.946952, "activity_30": 20.266086}, "trend_signal": 1, "fair_value": 13.225577, "relative_strength": 35.475639, "rate_of_change": 1.7637883451862968, "market_dynamics": 0.99951, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.99, "high": 24.200001, "low": 23.9, "close": 24.0, "volume": 7900}, "trend_line": 19.491333, "activity_lines": {"activity_5": 24.401333, "activity_10": 23.143636, "activity_20": 21.316857, "activity_30": 20.577419}, "trend_signal": 1, "fair_value": 13.322372, "relative_strength": 29.983107, "rate_of_change": 1.6532517715218575, "market_dynamics": 0.961362, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.389999, "close": 24.0, "volume": 11900}, "trend_line": 19.814667, "activity_lines": {"activity_5": 24.231333, "activity_10": 23.562, "activity_20": 21.664, "activity_30": 20.868301}, "trend_signal": 1, "fair_value": 13.42109, "relative_strength": 27.610466, "rate_of_change": 1.6588603765581305, "market_dynamics": 0.847255, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.959999, "high": 24.0, "low": 23.9, "close": 24.0, "volume": 1800}, "trend_line": 20.074667, "activity_lines": {"activity_5": 24.065333, "activity_10": 23.864, "activity_20": 21.986619, "activity_30": 21.138322}, "trend_signal": 1, "fair_value": 13.519167, "relative_strength": 26.205361, "rate_of_change": 1.3121593211735607, "market_dynamics": 0.687596, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.959999, "high": 24.0, "low": 23.950001, "close": 23.950001, "volume": 3100}, "trend_line": 20.302333, "activity_lines": {"activity_5": 23.982667, "activity_10": 24.015818, "activity_20": 22.28119, "activity_30": 21.388344}, "trend_signal": 1, "fair_value": 13.616923, "relative_strength": 27.980452, "rate_of_change": 1.1340960226139702, "market_dynamics": 0.581285, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.9, "close": 23.9, "volume": 1100}, "trend_line": 20.532333, "activity_lines": {"activity_5": 23.953334, "activity_10": 24.074909, "activity_20": 22.548095, "activity_30": 21.620452}, "trend_signal": 1, "fair_value": 13.713077, "relative_strength": 22.485951, "rate_of_change": 1.132874729224471, "market_dynamics": 0.514862, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.6, "close": 23.950001, "volume": 3700}, "trend_line": 20.764, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.076728, "activity_20": 22.797381, "activity_30": 21.840946}, "trend_signal": 1, "fair_value": 13.81109, "relative_strength": 20.379306, "rate_of_change": 1.1283033447781996, "market_dynamics": 0.401135, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.85, "close": 23.959999, "volume": 3400}, "trend_line": 20.962667, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.026727, "activity_20": 23.03219, "activity_30": 22.04714}, "trend_signal": 1, "fair_value": 13.910833, "relative_strength": 19.186003, "rate_of_change": 0.9567857830861124, "market_dynamics": 0.397633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.959999, "high": 24.0, "low": 23.5, "close": 23.99, "volume": 2000}, "trend_line": 21.095667, "activity_lines": {"activity_5": 23.959333, "activity_10": 23.984, "activity_20": 23.250524, "activity_30": 22.242452}, "trend_signal": 1, "fair_value": 14.009295, "relative_strength": 17.524587, "rate_of_change": 0.6344612543814159, "market_dynamics": 0.327006, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.99, "high": 24.1, "low": 23.950001, "close": 24.1, "volume": 2900}, "trend_line": 21.249, "activity_lines": {"activity_5": 24.009333, "activity_10": 23.988727, "activity_20": 23.454619, "activity_30": 22.43628}, "trend_signal": 1, "fair_value": 14.107372, "relative_strength": 15.799822, "rate_of_change": 0.7268459442405872, "market_dynamics": 0.243149, "expectation": {"probability": 50.4465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.950001, "close": 23.950001, "volume": 1000}, "trend_line": 21.404, "activity_lines": {"activity_5": 23.999334, "activity_10": 23.982546, "activity_20": 23.621572, "activity_30": 22.610538}, "trend_signal": 1, "fair_value": 14.201859, "relative_strength": 12.805416, "rate_of_change": 0.7294460915807857, "market_dynamics": 0.073316, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.950001, "high": 23.969999, "low": 23.950001, "close": 23.969999, "volume": 400}, "trend_line": 21.562333, "activity_lines": {"activity_5": 23.992667, "activity_10": 23.980727, "activity_20": 23.759714, "activity_30": 22.776086}, "trend_signal": 1, "fair_value": 14.295577, "relative_strength": 13.933526, "rate_of_change": 0.7397355634460799, "market_dynamics": -0.261823, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.700001, "close": 23.799999, "volume": 9500}, "trend_line": 21.727333, "activity_lines": {"activity_5": 23.928, "activity_10": 23.948545, "activity_20": 23.851333, "activity_30": 22.920452}, "trend_signal": 1, "fair_value": 14.388526, "relative_strength": 13.314067, "rate_of_change": 0.7652233179035066, "market_dynamics": -0.445377, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.790001, "high": 23.799999, "low": 23.700001, "close": 23.799999, "volume": 7000}, "trend_line": 21.883667, "activity_lines": {"activity_5": 23.873999, "activity_10": 23.92, "activity_20": 23.913428, "activity_30": 23.054172}, "trend_signal": 1, "fair_value": 14.480513, "relative_strength": 10.340406, "rate_of_change": 0.7195268742831783, "market_dynamics": -0.606548, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.780001, "high": 23.85, "low": 23.51, "close": 23.799999, "volume": 6600}, "trend_line": 22.039, "activity_lines": {"activity_5": 23.832666, "activity_10": 23.89509, "activity_20": 23.939524, "activity_30": 23.177806}, "trend_signal": 1, "fair_value": 14.57109, "relative_strength": 9.067221, "rate_of_change": 0.7098124825240778, "market_dynamics": -0.619308, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 300}, "trend_line": 22.185666, "activity_lines": {"activity_5": 23.744666, "activity_10": 23.836545, "activity_20": 23.925381, "activity_30": 23.278516}, "trend_signal": 1, "fair_value": 14.659551, "relative_strength": 5.186332, "rate_of_change": 0.6654839148781693, "market_dynamics": -0.607043, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 2500}, "trend_line": 22.288666, "activity_lines": {"activity_5": 23.746666, "activity_10": 23.819818, "activity_20": 23.914333, "activity_30": 23.382666}, "trend_signal": 1, "fair_value": 14.751346, "relative_strength": 4.635084, "rate_of_change": 0.464263727760068, "market_dynamics": -0.606261, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.6, "close": 23.6, "volume": 400}, "trend_line": 22.412, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.769454, "activity_20": 23.870904, "activity_30": 23.467269}, "trend_signal": 1, "fair_value": 14.841859, "relative_strength": 3.010235, "rate_of_change": 0.5533485045717847, "market_dynamics": -0.655674, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.58, "close": 23.6, "volume": 1400}, "trend_line": 22.572, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.725636, "activity_20": 23.829666, "activity_30": 23.543914}, "trend_signal": 1, "fair_value": 14.932885, "relative_strength": 4.146303, "rate_of_change": 0.7139032661074431, "market_dynamics": -0.743606, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 500}, "trend_line": 22.715333, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.688909, "activity_20": 23.797476, "activity_30": 23.610236}, "trend_signal": 1, "fair_value": 15.021474, "relative_strength": 6.3746, "rate_of_change": 0.6350035442140791, "market_dynamics": -0.754523, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": 22.918667, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.661272, "activity_20": 23.771952, "activity_30": 23.667312}, "trend_signal": 1, "fair_value": 15.106603, "relative_strength": 4.924939, "rate_of_change": 0.8951398599351288, "market_dynamics": -0.892167, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.5, "close": 23.6, "volume": 6800}, "trend_line": 23.118667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.64, "activity_20": 23.748285, "activity_30": 23.711269}, "trend_signal": 1, "fair_value": 15.193782, "relative_strength": 3.204485, "rate_of_change": 0.8726511013925866, "market_dynamics": -0.883028, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.5, "close": 23.6, "volume": 2300}, "trend_line": 23.318667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.625454, "activity_20": 23.726524, "activity_30": 23.742322}, "trend_signal": 1, "fair_value": 15.282436, "relative_strength": 3.854772, "rate_of_change": 0.8651017811710462, "market_dynamics": -0.980934, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 23.5, "close": 23.700001, "volume": 2400}, "trend_line": 23.567333, "activity_lines": {"activity_5": 23.633334, "activity_10": 23.632727, "activity_20": 23.71619, "activity_30": 23.766925}, "trend_signal": 1, "fair_value": 15.370641, "relative_strength": 2.503686, "rate_of_change": 1.0663817104125208, "market_dynamics": -0.992273, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.459999, "close": 23.459999, "volume": 2800}, "trend_line": 23.704333, "activity_lines": {"activity_5": 23.58, "activity_10": 23.598182, "activity_20": 23.684428, "activity_30": 23.76}, "trend_signal": 0, "fair_value": 15.448077, "relative_strength": -0.636278, "rate_of_change": 0.5813131252483974, "market_dynamics": -0.997749, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.459999, "close": 23.459999, "volume": 100}, "trend_line": 23.811333, "activity_lines": {"activity_5": 23.536, "activity_10": 23.569818, "activity_20": 23.655, "activity_30": 23.744236}, "trend_signal": 0, "fair_value": 15.52282, "relative_strength": -1.196123, "rate_of_change": 0.4513942661875484, "market_dynamics": -1.113963, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.459999, "high": 23.6, "low": 23.450001, "close": 23.450001, "volume": 1500}, "trend_line": 23.893, "activity_lines": {"activity_5": 23.498, "activity_10": 23.542182, "activity_20": 23.626714, "activity_30": 23.720925}, "trend_signal": 0, "fair_value": 15.601026, "relative_strength": -1.106533, "rate_of_change": 0.34297533867591323, "market_dynamics": -1.106092, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 23.450001, "close": 23.450001, "volume": 0}, "trend_line": 23.872667, "activity_lines": {"activity_5": 23.47, "activity_10": 23.520909, "activity_20": 23.600809, "activity_30": 23.692344}, "trend_signal": 0, "fair_value": 15.684038, "relative_strength": -1.507663, "rate_of_change": -0.08510023856359947, "market_dynamics": -1.17348, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 21.65, "close": 22.49, "volume": 18800}, "trend_line": 23.772333, "activity_lines": {"activity_5": 23.132, "activity_10": 23.327818, "activity_20": 23.485905, "activity_30": 23.60314}, "trend_signal": 0, "fair_value": 15.760705, "relative_strength": -4.474373, "rate_of_change": -0.4202881898365195, "market_dynamics": -1.17799, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 22.450001, "close": 22.469999, "volume": 9700}, "trend_line": 23.688, "activity_lines": {"activity_5": 22.868, "activity_10": 23.151273, "activity_20": 23.376238, "activity_30": 23.519118}, "trend_signal": 0, "fair_value": 15.836474, "relative_strength": -5.582174, "rate_of_change": -0.3547527287288163, "market_dynamics": -1.155279, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.469999, "high": 22.549999, "low": 20.73, "close": 22.35, "volume": 11100}, "trend_line": 23.633333, "activity_lines": {"activity_5": 22.63, "activity_10": 22.973455, "activity_20": 23.262905, "activity_30": 23.432796}, "trend_signal": 0, "fair_value": 15.912436, "relative_strength": -3.644578, "rate_of_change": -0.23077929753461024, "market_dynamics": -1.154741, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.93, "close": 22.299999, "volume": 7700}, "trend_line": 23.576667, "activity_lines": {"activity_5": 22.449333, "activity_10": 22.809273, "activity_20": 23.152428, "activity_30": 23.346774}, "trend_signal": 0, "fair_value": 15.987756, "relative_strength": -3.087207, "rate_of_change": -0.23977151254966825, "market_dynamics": -1.166719, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.309999, "high": 22.6, "low": 22.129999, "close": 22.469999, "volume": 35000}, "trend_line": 23.525667, "activity_lines": {"activity_5": 22.401999, "activity_10": 22.699636, "activity_20": 23.066095, "activity_30": 23.275376}, "trend_signal": 0, "fair_value": 16.05859, "relative_strength": -4.015246, "rate_of_change": -0.21631556317948558, "market_dynamics": -1.144071, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.120001, "close": 22.190001, "volume": 9100}, "trend_line": 23.465333, "activity_lines": {"activity_5": 22.326666, "activity_10": 22.559636, "activity_20": 22.959428, "activity_30": 23.189204}, "trend_signal": 0, "fair_value": 16.129744, "relative_strength": -4.467191, "rate_of_change": -0.25646031630047916, "market_dynamics": -1.178658, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 22.120001, "close": 22.5, "volume": 9100}, "trend_line": 23.417, "activity_lines": {"activity_5": 22.374667, "activity_10": 22.503454, "activity_20": 22.889952, "activity_30": 23.126925}, "trend_signal": 0, "fair_value": 16.198461, "relative_strength": 3.145519, "rate_of_change": -0.20597619475504358, "market_dynamics": -1.132297, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.51, "high": 22.969999, "low": 21.42, "close": 22.5, "volume": 7100}, "trend_line": 23.370333, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.464727, "activity_20": 22.826667, "activity_30": 23.067763}, "trend_signal": 0, "fair_value": 16.273077, "relative_strength": 1.253031, "rate_of_change": -0.19928684289192852, "market_dynamics": -1.058449, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.5, "high": 22.51, "low": 21.9, "close": 22.5, "volume": 4700}, "trend_line": 23.322, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.443454, "activity_20": 22.768619, "activity_30": 23.011613}, "trend_signal": 0, "fair_value": 16.344679, "relative_strength": -1.384421, "rate_of_change": -0.2068134844291672, "market_dynamics": -1.049418, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.459999, "high": 22.5, "low": 22.379999, "close": 22.450001, "volume": 47200}, "trend_line": 23.271667, "activity_lines": {"activity_5": 22.462667, "activity_10": 22.430364, "activity_20": 22.712, "activity_30": 22.955355}, "trend_signal": 0, "fair_value": 16.416795, "relative_strength": -3.732886, "rate_of_change": -0.21581768287453224, "market_dynamics": -0.864247, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 22.4, "close": 22.450001, "volume": 25500}, "trend_line": 23.220333, "activity_lines": {"activity_5": 22.470001, "activity_10": 22.435455, "activity_20": 22.660857, "activity_30": 22.902344}, "trend_signal": 0, "fair_value": 16.490769, "relative_strength": -4.876784, "rate_of_change": -0.2205858308302566, "market_dynamics": -0.752873, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 22.450001, "close": 22.5, "volume": 2300}, "trend_line": 23.167, "activity_lines": {"activity_5": 22.476667, "activity_10": 22.450364, "activity_20": 22.619952, "activity_30": 22.855871}, "trend_signal": 0, "fair_value": 16.564423, "relative_strength": -5.882261, "rate_of_change": -0.22968232195463573, "market_dynamics": -0.655622, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.15, "close": 22.360001, "volume": 2300}, "trend_line": 23.114, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.439273, "activity_20": 22.570953, "activity_30": 22.803807}, "trend_signal": 0, "fair_value": 16.632436, "relative_strength": -8.724638, "rate_of_change": -0.22877368670954729, "market_dynamics": -0.535031, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.360001, "high": 22.41, "low": 22.360001, "close": 22.41, "volume": 200}, "trend_line": 23.062, "activity_lines": {"activity_5": 22.422667, "activity_10": 22.437091, "activity_20": 22.532619, "activity_30": 22.758387}, "trend_signal": 0, "fair_value": 16.702051, "relative_strength": -8.19805, "rate_of_change": -0.22497187851518388, "market_dynamics": -0.464847, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 4400}, "trend_line": 23.018667, "activity_lines": {"activity_5": 22.444667, "activity_10": 22.449273, "activity_20": 22.508524, "activity_30": 22.722129}, "trend_signal": 0, "fair_value": 16.777115, "relative_strength": -9.00533, "rate_of_change": -0.18789784060359252, "market_dynamics": -0.278365, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4, "high": 22.450001, "low": 22.4, "close": 22.450001, "volume": 1200}, "trend_line": 22.973667, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.451819, "activity_20": 22.484905, "activity_30": 22.685441}, "trend_signal": 0, "fair_value": 16.852756, "relative_strength": -10.170988, "rate_of_change": -0.19549350968065052, "market_dynamics": -0.079742, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.450001, "high": 22.799999, "low": 22.34, "close": 22.799999, "volume": 1300}, "trend_line": 22.940333, "activity_lines": {"activity_5": 22.565333, "activity_10": 22.513273, "activity_20": 22.500572, "activity_30": 22.674237}, "trend_signal": 0, "fair_value": 16.929872, "relative_strength": -9.116401, "rate_of_change": -0.1450965577241107, "market_dynamics": 0.186037, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.99, "close": 22.0, "volume": 14000}, "trend_line": 22.887, "activity_lines": {"activity_5": 22.397333, "activity_10": 22.423818, "activity_20": 22.443191, "activity_30": 22.61357}, "trend_signal": 0, "fair_value": 17.003333, "relative_strength": -12.419515, "rate_of_change": -0.23248572721241023, "market_dynamics": 0.241392, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.629999, "close": 23.25, "volume": 5800}, "trend_line": 22.868667, "activity_lines": {"activity_5": 22.67, "activity_10": 22.570727, "activity_20": 22.51181, "activity_30": 22.636989}, "trend_signal": 0, "fair_value": 17.078333, "relative_strength": -8.093314, "rate_of_change": -0.08010224144711815, "market_dynamics": 0.419611, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.25, "high": 26.5, "low": 24.25, "close": 26.25, "volume": 2600}, "trend_line": 22.957, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.249455, "activity_20": 22.867095, "activity_30": 22.85514}, "trend_signal": 0, "fair_value": 17.177628, "relative_strength": 2.281295, "rate_of_change": 0.3862621288770448, "market_dynamics": 0.733305, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.25, "high": 27.540001, "low": 25.9, "close": 27.540001, "volume": 7000}, "trend_line": 23.088333, "activity_lines": {"activity_5": 25.283334, "activity_10": 24.093637, "activity_20": 23.331905, "activity_30": 23.150817}, "trend_signal": 1, "fair_value": 17.285192, "relative_strength": 7.215336, "rate_of_change": 0.5720825891884738, "market_dynamics": 1.010543, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.76, "high": 28.5, "low": 26.76, "close": 28.299999, "volume": 800}, "trend_line": 23.245, "activity_lines": {"activity_5": 26.594, "activity_10": 24.983455, "activity_20": 23.845048, "activity_30": 23.487054}, "trend_signal": 1, "fair_value": 17.397628, "relative_strength": 9.055028, "rate_of_change": 0.678554835466044, "market_dynamics": 1.419367, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 200}, "trend_line": 23.408333, "activity_lines": {"activity_5": 27.604667, "activity_10": 25.804182, "activity_20": 24.349476, "activity_30": 23.826086}, "trend_signal": 1, "fair_value": 17.512051, "relative_strength": 9.284579, "rate_of_change": 0.7026586362658548, "market_dynamics": 1.549407, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 36.5, "low": 28.5, "close": 36.299999, "volume": 7500}, "trend_line": 23.831667, "activity_lines": {"activity_5": 30.782, "activity_10": 27.931454, "activity_20": 25.567476, "activity_30": 24.657806}, "trend_signal": 1, "fair_value": 17.676474, "relative_strength": 41.010566, "rate_of_change": 1.808475639850136, "market_dynamics": 1.637249, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 31.82, "close": 31.84, "volume": 21100}, "trend_line": 24.106333, "activity_lines": {"activity_5": 31.602666, "activity_10": 28.995273, "activity_20": 26.294048, "activity_30": 25.174473}, "trend_signal": 1, "fair_value": 17.80859, "relative_strength": 20.221435, "rate_of_change": 1.152525335302813, "market_dynamics": 1.636846, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.85, "high": 33.0, "low": 30.0, "close": 32.5, "volume": 6100}, "trend_line": 24.399667, "activity_lines": {"activity_5": 32.270666, "activity_10": 30.009273, "activity_20": 27.038857, "activity_30": 25.716}, "trend_signal": 1, "fair_value": 17.946346, "relative_strength": 21.764468, "rate_of_change": 1.2168337672926097, "market_dynamics": 1.549813, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 32.470001, "low": 28.99, "close": 29.5, "volume": 8200}, "trend_line": 24.601, "activity_lines": {"activity_5": 31.608, "activity_10": 30.295091, "activity_20": 27.448857, "activity_30": 26.045054}, "trend_signal": 1, "fair_value": 18.057885, "relative_strength": 8.833611, "rate_of_change": 0.8251465071224053, "market_dynamics": 1.365479, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.49, "high": 29.59, "low": 28.5, "close": 28.5, "volume": 6100}, "trend_line": 24.769, "activity_lines": {"activity_5": 30.532, "activity_10": 30.277273, "activity_20": 27.730286, "activity_30": 26.296602}, "trend_signal": 1, "fair_value": 18.165256, "relative_strength": 4.356047, "rate_of_change": 0.6828990691435278, "market_dynamics": 1.007692, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.719999, "close": 27.950001, "volume": 14600}, "trend_line": 24.919, "activity_lines": {"activity_5": 29.272667, "activity_10": 30.041273, "activity_20": 27.930762, "activity_30": 26.501828}, "trend_signal": 1, "fair_value": 18.268205, "relative_strength": 0.810518, "rate_of_change": 0.6055957043078127, "market_dynamics": 0.706269, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.950001, "high": 28.76, "low": 27.5, "close": 28.25, "volume": 8400}, "trend_line": 25.079, "activity_lines": {"activity_5": 28.67, "activity_10": 29.774364, "activity_20": 28.133857, "activity_30": 26.716731}, "trend_signal": 1, "fair_value": 18.376795, "relative_strength": 1.181774, "rate_of_change": 0.6420803403025809, "market_dynamics": 0.428339, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 2400}, "trend_line": 25.262667, "activity_lines": {"activity_5": 28.223334, "activity_10": 29.425636, "activity_20": 28.285524, "activity_30": 26.905183}, "trend_signal": 1, "fair_value": 18.483846, "relative_strength": -1.220947, "rate_of_change": 0.7323537621117262, "market_dynamics": 0.178023, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.200001, "close": 28.200001, "volume": 2400}, "trend_line": 25.453667, "activity_lines": {"activity_5": 28.143334, "activity_10": 29.104909, "activity_20": 28.42981, "activity_30": 27.094688}, "trend_signal": 1, "fair_value": 18.590769, "relative_strength": -0.385839, "rate_of_change": 0.7560563577867647, "market_dynamics": 0.001817, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.0, "volume": 14800}, "trend_line": 25.608667, "activity_lines": {"activity_5": 27.75, "activity_10": 28.567818, "activity_20": 28.432667, "activity_30": 27.194452}, "trend_signal": 1, "fair_value": 18.687564, "relative_strength": -6.646732, "rate_of_change": 0.6089495867137774, "market_dynamics": -0.147708, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.09, "low": 18.76, "close": 24.799999, "volume": 4700}, "trend_line": 25.692, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.658, "activity_20": 28.203905, "activity_30": 27.14228}, "trend_signal": 1, "fair_value": 18.770192, "relative_strength": -12.196026, "rate_of_change": 0.32540936238500684, "market_dynamics": -0.391817, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 1700}, "trend_line": 25.769667, "activity_lines": {"activity_5": 25.906666, "activity_10": 26.957273, "activity_20": 27.963762, "activity_30": 27.084731}, "trend_signal": 1, "fair_value": 18.855962, "relative_strength": -12.696775, "rate_of_change": 0.3023003269500162, "market_dynamics": -0.570075, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 25.0, "volume": 1200}, "trend_line": 25.863333, "activity_lines": {"activity_5": 25.386666, "activity_10": 26.420909, "activity_20": 27.731714, "activity_30": 27.035075}, "trend_signal": 0, "fair_value": 18.940962, "relative_strength": -12.423126, "rate_of_change": 0.3634738469845283, "market_dynamics": -0.73016, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.5, "close": 25.0, "volume": 4500}, "trend_line": 25.946667, "activity_lines": {"activity_5": 25.066666, "activity_10": 26.020909, "activity_20": 27.487524, "activity_30": 26.979376}, "trend_signal": 0, "fair_value": 19.028782, "relative_strength": -11.876268, "rate_of_change": 0.32220905171039127, "market_dynamics": -0.911673, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.51, "close": 24.0, "volume": 3200}, "trend_line": 25.996667, "activity_lines": {"activity_5": 24.626666, "activity_10": 25.520909, "activity_20": 27.137619, "activity_30": 26.853785}, "trend_signal": 0, "fair_value": 19.100962, "relative_strength": -14.135696, "rate_of_change": 0.19270297799712446, "market_dynamics": -0.994455, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.93, "high": 24.0, "low": 22.75, "close": 23.76, "volume": 1000}, "trend_line": 26.038667, "activity_lines": {"activity_5": 24.306667, "activity_10": 25.059091, "activity_20": 26.755333, "activity_30": 26.709484}, "trend_signal": 0, "fair_value": 19.166026, "relative_strength": -15.856558, "rate_of_change": 0.16155917218157848, "market_dynamics": -1.059315, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.059999, "high": 24.0, "low": 22.059999, "close": 23.5, "volume": 6100}, "trend_line": 26.073667, "activity_lines": {"activity_5": 23.969333, "activity_10": 24.626182, "activity_20": 26.345857, "activity_30": 26.545699}, "trend_signal": 0, "fair_value": 19.228526, "relative_strength": -16.062634, "rate_of_change": 0.13441548294311742, "market_dynamics": -1.085945, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 20.0, "close": 22.110001, "volume": 54800}, "trend_line": 26.062333, "activity_lines": {"activity_5": 23.255334, "activity_10": 24.026909, "activity_20": 25.817095, "activity_30": 26.289979}, "trend_signal": 0, "fair_value": 19.28532, "relative_strength": -23.749835, "rate_of_change": -0.04346914455876693, "market_dynamics": -1.04968, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 22.66, "low": 22.35, "close": 22.5, "volume": 12100}, "trend_line": 26.062333, "activity_lines": {"activity_5": 22.864, "activity_10": 23.605636, "activity_20": 25.351333, "activity_30": 26.060151}, "trend_signal": 0, "fair_value": 19.346218, "relative_strength": -21.902833, "rate_of_change": 0.0, "market_dynamics": -1.034395, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.02, "close": 21.610001, "volume": 7400}, "trend_line": 26.037333, "activity_lines": {"activity_5": 22.342667, "activity_10": 23.126182, "activity_20": 24.828429, "activity_30": 25.772903}, "trend_signal": 0, "fair_value": 19.401346, "relative_strength": -25.117263, "rate_of_change": -0.09592387603979498, "market_dynamics": -1.03418, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.0, "close": 22.0, "volume": 7500}, "trend_line": 26.023667, "activity_lines": {"activity_5": 22.110667, "activity_10": 22.815637, "activity_20": 24.375476, "activity_30": 25.51243}, "trend_signal": 0, "fair_value": 19.462372, "relative_strength": -23.887867, "rate_of_change": -0.05248617437124079, "market_dynamics": -1.080094, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.17, "high": 21.27, "low": 20.17, "close": 21.25, "volume": 6500}, "trend_line": 25.982, "activity_lines": {"activity_5": 21.746, "activity_10": 22.419637, "activity_20": 23.919191, "activity_30": 25.204452}, "trend_signal": 0, "fair_value": 19.51859, "relative_strength": -26.597023, "rate_of_change": -0.16011194732856188, "market_dynamics": -1.228671, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.75, "close": 20.889999, "volume": 7100}, "trend_line": 25.93, "activity_lines": {"activity_5": 21.411333, "activity_10": 22.022727, "activity_20": 23.479048, "activity_30": 24.875935}, "trend_signal": 0, "fair_value": 19.575577, "relative_strength": -27.134082, "rate_of_change": -0.20013855746285739, "market_dynamics": -1.286445, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.01, "high": 21.1, "low": 20.51, "close": 20.51, "volume": 6000}, "trend_line": 25.853667, "activity_lines": {"activity_5": 21.031333, "activity_10": 21.631455, "activity_20": 23.058, "activity_30": 24.526258}, "trend_signal": 0, "fair_value": 19.630192, "relative_strength": -29.571833, "rate_of_change": -0.29438102583878983, "market_dynamics": -1.293315, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.51, "high": 21.200001, "low": 20.51, "close": 20.700001, "volume": 4800}, "trend_line": 25.810333, "activity_lines": {"activity_5": 20.847333, "activity_10": 21.356364, "activity_20": 22.697857, "activity_30": 24.193764}, "trend_signal": 0, "fair_value": 19.683462, "relative_strength": -29.354286, "rate_of_change": -0.16761258664003653, "market_dynamics": -1.25769, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 22.5, "low": 20.200001, "close": 22.299999, "volume": 340300}, "trend_line": 25.778667, "activity_lines": {"activity_5": 21.257333, "activity_10": 21.432182, "activity_20": 22.527238, "activity_30": 23.96729}, "trend_signal": 0, "fair_value": 19.748782, "relative_strength": -23.722703, "rate_of_change": -0.12268729737040318, "market_dynamics": -0.932573, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.309999, "high": 22.5, "low": 20.620001, "close": 20.620001, "volume": 9800}, "trend_line": 25.591, "activity_lines": {"activity_5": 21.087334, "activity_10": 21.229091, "activity_20": 22.223524, "activity_30": 23.634473}, "trend_signal": 0, "fair_value": 19.803141, "relative_strength": -26.332105, "rate_of_change": -0.7279934218475982, "market_dynamics": -0.76924, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.799999, "high": 22.49, "low": 21.290001, "close": 21.67, "volume": 275000}, "trend_line": 25.395333, "activity_lines": {"activity_5": 21.309334, "activity_10": 21.269273, "activity_20": 22.056143, "activity_30": 23.381505}, "trend_signal": 0, "fair_value": 19.861923, "relative_strength": -23.459292, "rate_of_change": -0.7645930209839407, "market_dynamics": -0.385141, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.690001, "high": 22.51, "low": 21.690001, "close": 22.440001, "volume": 1800}, "trend_line": 25.2, "activity_lines": {"activity_5": 21.736, "activity_10": 21.457455, "activity_20": 21.992238, "activity_30": 23.190839}, "trend_signal": 0, "fair_value": 19.925, "relative_strength": -21.766819, "rate_of_change": -0.7691688862674159, "market_dynamics": -0.06018, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.84, "close": 21.84, "volume": 3400}, "trend_line": 24.978, "activity_lines": {"activity_5": 21.834, "activity_10": 21.537637, "activity_20": 21.898619, "activity_30": 22.974065}, "trend_signal": 0, "fair_value": 19.984551, "relative_strength": -25.120671, "rate_of_change": -0.880952380952372, "market_dynamics": -0.019666, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.030001, "high": 22.08, "low": 21.0, "close": 21.48, "volume": 6300}, "trend_line": 24.484, "activity_lines": {"activity_5": 21.736, "activity_10": 21.548182, "activity_20": 21.795286, "activity_30": 22.748387}, "trend_signal": 0, "fair_value": 20.035705, "relative_strength": -27.053642, "rate_of_change": -1.9777404115621737, "market_dynamics": 0.187247, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.290001, "high": 21.66, "low": 21.0, "close": 21.0, "volume": 11200}, "trend_line": 24.122667, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.480909, "activity_20": 21.662048, "activity_30": 22.523613}, "trend_signal": 0, "fair_value": 20.082885, "relative_strength": -25.528076, "rate_of_change": -1.4757923541904994, "market_dynamics": 0.150128, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.01, "high": 22.1, "low": 21.0, "close": 21.66, "volume": 3700}, "trend_line": 23.761333, "activity_lines": {"activity_5": 21.524, "activity_10": 21.538182, "activity_20": 21.609762, "activity_30": 22.364731}, "trend_signal": 0, "fair_value": 20.136667, "relative_strength": -21.478826, "rate_of_change": -1.4979023670973006, "market_dynamics": 0.177269, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440001, "high": 22.77, "low": 21.440001, "close": 22.35, "volume": 5900}, "trend_line": 23.523, "activity_lines": {"activity_5": 21.746, "activity_10": 21.706909, "activity_20": 21.639095, "activity_30": 22.273678}, "trend_signal": 0, "fair_value": 20.203654, "relative_strength": -15.452215, "rate_of_change": -1.0030287442207084, "market_dynamics": 0.287121, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.959999, "high": 23.43, "low": 21.110001, "close": 22.73, "volume": 11500}, "trend_line": 23.330667, "activity_lines": {"activity_5": 22.100667, "activity_10": 21.911273, "activity_20": 21.717238, "activity_30": 22.222516}, "trend_signal": 0, "fair_value": 20.269231, "relative_strength": -15.388698, "rate_of_change": -0.8176380563703669, "market_dynamics": 0.426351, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.030001, "high": 25.450001, "low": 21.030001, "close": 24.5, "volume": 10400}, "trend_line": 23.215667, "activity_lines": {"activity_5": 22.986, "activity_10": 22.400546, "activity_20": 21.97, "activity_30": 22.297957}, "trend_signal": 0, "fair_value": 20.349231, "relative_strength": -11.494931, "rate_of_change": -0.4929134687833762, "market_dynamics": 0.674314, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 23.26, "close": 24.41, "volume": 6500}, "trend_line": 23.087667, "activity_lines": {"activity_5": 23.64, "activity_10": 22.833455, "activity_20": 22.210667, "activity_30": 22.375011}, "trend_signal": 0, "fair_value": 20.426218, "relative_strength": -12.898076, "rate_of_change": -0.5513518091037406, "market_dynamics": 0.88322, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.16, "high": 25.83, "low": 23.51, "close": 24.51, "volume": 4200}, "trend_line": 22.971333, "activity_lines": {"activity_5": 24.1, "activity_10": 23.215636, "activity_20": 22.456524, "activity_30": 22.466774}, "trend_signal": 0, "fair_value": 20.503269, "relative_strength": -13.766152, "rate_of_change": -0.5038794088636084, "market_dynamics": 1.041708, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 26.190001, "low": 24.110001, "close": 26.110001, "volume": 10300}, "trend_line": 22.901667, "activity_lines": {"activity_5": 24.903334, "activity_10": 23.837091, "activity_20": 22.843333, "activity_30": 22.669269}, "trend_signal": 0, "fair_value": 20.588269, "relative_strength": -6.638421, "rate_of_change": -0.30327364981388566, "market_dynamics": 1.239596, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.51, "high": 26.76, "low": 24.5, "close": 24.65, "volume": 8700}, "trend_line": 22.823333, "activity_lines": {"activity_5": 24.969334, "activity_10": 24.126364, "activity_20": 23.073905, "activity_30": 22.782065}, "trend_signal": 0, "fair_value": 20.664551, "relative_strength": -11.475487, "rate_of_change": -0.34204496991419064, "market_dynamics": 1.250396, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.75, "low": 26.26, "close": 26.6, "volume": 1000}, "trend_line": 22.883333, "activity_lines": {"activity_5": 25.557334, "activity_10": 24.719091, "activity_20": 23.475714, "activity_30": 23.025721}, "trend_signal": 1, "fair_value": 20.757564, "relative_strength": -4.757673, "rate_of_change": 0.262888860272944, "market_dynamics": 1.358442, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 27.77, "low": 24.66, "close": 27.77, "volume": 9900}, "trend_line": 22.982333, "activity_lines": {"activity_5": 26.395333, "activity_10": 25.431455, "activity_20": 23.967048, "activity_30": 23.340989}, "trend_signal": 1, "fair_value": 20.852308, "relative_strength": 0.244248, "rate_of_change": 0.4326292852531587, "market_dynamics": 1.499158, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.620001, "high": 28.209999, "low": 27.0, "close": 28.209999, "volume": 2800}, "trend_line": 23.089333, "activity_lines": {"activity_5": 27.156, "activity_10": 26.100727, "activity_20": 24.469238, "activity_30": 23.678258}, "trend_signal": 1, "fair_value": 20.949103, "relative_strength": 0.059602, "rate_of_change": 0.4655750136419976, "market_dynamics": 1.553572, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 25.85, "close": 27.0, "volume": 3500}, "trend_line": 23.156, "activity_lines": {"activity_5": 27.266666, "activity_10": 26.430909, "activity_20": 24.821333, "activity_30": 23.930559}, "trend_signal": 1, "fair_value": 21.034487, "relative_strength": -4.866441, "rate_of_change": 0.2887350622038277, "market_dynamics": 1.627117, "expectation": {"probability": 49.7233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48df1413-d0ae-4128-8dad-5139144fa379/", "share_image": "https://sharemaestro.com/terminal/48df1413-d0ae-4128-8dad-5139144fa379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}