{"ticker": {"uuid": "48e0ddf7-303f-43a6-b830-4d37f4608feb", "symbol": "HERO", "name": "Evolve E-Gaming Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERO fell 6.70%, moving from 38.91 to 36.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.700001, "high": 36.790001, "low": 36.150002, "close": 36.299999, "volume": 6000}, "trend_line": 40.898342, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.113448, "activity_20": 37.783018, "activity_30": 39.01025}, "trend_signal": 0, "fair_value": 35.428723, "relative_strength": -26.71102, "rate_of_change": -0.9223293809107339, "market_dynamics": -0.069153, "expectation": {"probability": 47.75, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.934513, "high": 26.934513, "low": 26.629888, "close": 26.905033, "volume": 20800}, "trend_line": 25.400189, "activity_lines": {"activity_5": 26.849349, "activity_10": 26.750667, "activity_20": 26.402469, "activity_30": 25.984856}, "trend_signal": 1, "fair_value": 30.960385, "relative_strength": 3.252648, "rate_of_change": 0.27957658961488596, "market_dynamics": 1.108789, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.072083, "high": 27.632196, "low": 27.042604, "close": 27.632196, "volume": 4200}, "trend_line": 25.512534, "activity_lines": {"activity_5": 27.121216, "activity_10": 26.919147, "activity_20": 26.550443, "activity_30": 26.128857}, "trend_signal": 1, "fair_value": 30.956983, "relative_strength": 5.676356, "rate_of_change": 0.4422998584774219, "market_dynamics": 1.113556, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.730459, "high": 27.730459, "low": 27.062257, "close": 27.347225, "volume": 45400}, "trend_line": 25.623862, "activity_lines": {"activity_5": 27.229308, "activity_10": 27.016519, "activity_20": 26.662105, "activity_30": 26.247224}, "trend_signal": 1, "fair_value": 30.94878, "relative_strength": 7.694874, "rate_of_change": 0.43636590548002924, "market_dynamics": 1.2665, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.875551, "high": 27.868036, "low": 26.875551, "close": 27.651726, "volume": 20300}, "trend_line": 25.72805, "activity_lines": {"activity_5": 27.419246, "activity_10": 27.162108, "activity_20": 26.794813, "activity_30": 26.378054}, "trend_signal": 1, "fair_value": 30.938157, "relative_strength": 4.978628, "rate_of_change": 0.40660537431867455, "market_dynamics": 1.215727, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.484379, "high": 27.484379, "low": 26.824833, "close": 26.903585, "volume": 15300}, "trend_line": 25.82198, "activity_lines": {"activity_5": 27.289062, "activity_10": 27.15345, "activity_20": 26.844343, "activity_30": 26.453895}, "trend_signal": 1, "fair_value": 30.915422, "relative_strength": 3.9806, "rate_of_change": 0.3650879098882359, "market_dynamics": 0.907732, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.962648, "high": 28.291586, "low": 26.962648, "close": 28.20299, "volume": 29800}, "trend_line": 25.975861, "activity_lines": {"activity_5": 27.594074, "activity_10": 27.369817, "activity_20": 27.010804, "activity_30": 26.607508}, "trend_signal": 1, "fair_value": 30.910069, "relative_strength": 6.822974, "rate_of_change": 0.5959302888469373, "market_dynamics": 0.838531, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.4294, "high": 28.547529, "low": 28.05533, "close": 28.124239, "volume": 4300}, "trend_line": 26.136252, "activity_lines": {"activity_5": 27.786306, "activity_10": 27.541121, "activity_20": 27.154654, "activity_30": 26.746113}, "trend_signal": 1, "fair_value": 30.905762, "relative_strength": 5.243236, "rate_of_change": 0.6174617272551643, "market_dynamics": 0.644457, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.124239, "high": 28.321121, "low": 27.986423, "close": 28.321121, "volume": 400}, "trend_line": 26.284548, "activity_lines": {"activity_5": 28.011362, "activity_10": 27.720515, "activity_20": 27.303217, "activity_30": 26.887073}, "trend_signal": 1, "fair_value": 30.895399, "relative_strength": 6.213381, "rate_of_change": 0.5673958148245662, "market_dynamics": 0.602834, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.321121, "high": 28.517996, "low": 27.543446, "close": 27.602505, "volume": 4200}, "trend_line": 26.406929, "activity_lines": {"activity_5": 27.931953, "activity_10": 27.746185, "activity_20": 27.367107, "activity_30": 26.972102}, "trend_signal": 1, "fair_value": 30.87144, "relative_strength": 5.117635, "rate_of_change": 0.4656005497983101, "market_dynamics": 0.704798, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.218588, "high": 27.238279, "low": 27.041397, "close": 27.041397, "volume": 400}, "trend_line": 26.496876, "activity_lines": {"activity_5": 27.668789, "activity_10": 27.651437, "activity_20": 27.366147, "activity_30": 27.013036}, "trend_signal": 1, "fair_value": 30.847294, "relative_strength": 2.289084, "rate_of_change": 0.34061893376544716, "market_dynamics": 0.263276, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.041397, "high": 27.041397, "low": 26.362171, "close": 26.362171, "volume": 500}, "trend_line": 26.558624, "activity_lines": {"activity_5": 27.170029, "activity_10": 27.431249, "activity_20": 27.294747, "activity_30": 27.004345}, "trend_signal": 1, "fair_value": 30.81185, "relative_strength": 2.754957, "rate_of_change": 0.2330387929505271, "market_dynamics": -0.205731, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.99218, "high": 26.99218, "low": 26.332632, "close": 26.332632, "volume": 6200}, "trend_line": 26.579502, "activity_lines": {"activity_5": 26.784144, "activity_10": 27.215562, "activity_20": 27.220499, "activity_30": 26.989765}, "trend_signal": 1, "fair_value": 30.774107, "relative_strength": 2.599975, "rate_of_change": 0.07861100032894507, "market_dynamics": -0.754654, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.490137, "high": 27.169371, "low": 26.332632, "close": 27.159527, "volume": 3500}, "trend_line": 26.628924, "activity_lines": {"activity_5": 26.793332, "activity_10": 27.173847, "activity_20": 27.226138, "activity_30": 27.027186}, "trend_signal": 1, "fair_value": 30.743278, "relative_strength": 2.235414, "rate_of_change": 0.18594027833930016, "market_dynamics": -1.01067, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.080778, "high": 27.080778, "low": 26.864211, "close": 26.874054, "volume": 1900}, "trend_line": 26.686484, "activity_lines": {"activity_5": 26.784801, "activity_10": 27.08364, "activity_20": 27.203611, "activity_30": 27.043001}, "trend_signal": 1, "fair_value": 30.714835, "relative_strength": 3.598225, "rate_of_change": 0.21615593630444369, "market_dynamics": -1.084305, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.874054, "high": 27.070932, "low": 26.716549, "close": 26.775612, "volume": 1600}, "trend_line": 26.729974, "activity_lines": {"activity_5": 26.792019, "activity_10": 26.989675, "activity_20": 27.17064, "activity_30": 27.048751}, "trend_signal": 1, "fair_value": 30.680987, "relative_strength": 0.563918, "rate_of_change": 0.16296639152613163, "market_dynamics": -1.019651, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.726392, "high": 26.755924, "low": 25.663242, "close": 26.017628, "volume": 17600}, "trend_line": 26.76291, "activity_lines": {"activity_5": 26.564296, "activity_10": 26.760221, "activity_20": 27.063147, "activity_30": 27.002793}, "trend_signal": 0, "fair_value": 30.641039, "relative_strength": 1.916945, "rate_of_change": 0.12321747862531765, "market_dynamics": -0.979203, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.017628, "high": 26.145597, "low": 25.633337, "close": 25.958809, "volume": 300}, "trend_line": 26.788982, "activity_lines": {"activity_5": 26.339935, "activity_10": 26.559806, "activity_20": 26.952407, "activity_30": 26.950915}, "trend_signal": 0, "fair_value": 30.602731, "relative_strength": 2.949425, "rate_of_change": 0.09741840479977404, "market_dynamics": -1.138867, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.175791, "high": 26.175791, "low": 25.662926, "close": 25.958809, "volume": 3400}, "trend_line": 26.82388, "activity_lines": {"activity_5": 26.140496, "activity_10": 26.398763, "activity_20": 26.844723, "activity_30": 26.897356}, "trend_signal": 0, "fair_value": 30.562748, "relative_strength": 4.557195, "rate_of_change": 0.1302699744245538, "market_dynamics": -1.212688, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.392771, "high": 26.688652, "low": 26.392771, "close": 26.678791, "volume": 500}, "trend_line": 26.87297, "activity_lines": {"activity_5": 26.261099, "activity_10": 26.411577, "activity_20": 26.810815, "activity_30": 26.887995}, "trend_signal": 0, "fair_value": 30.529924, "relative_strength": 6.159776, "rate_of_change": 0.18300857295812403, "market_dynamics": -1.14551, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.096889, "high": 26.451946, "low": 25.988398, "close": 25.988398, "volume": 900}, "trend_line": 26.878123, "activity_lines": {"activity_5": 26.164588, "activity_10": 26.31566, "activity_20": 26.710736, "activity_30": 26.830926}, "trend_signal": 0, "fair_value": 30.495962, "relative_strength": 5.187332, "rate_of_change": 0.019175401900124785, "market_dynamics": -1.185155, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.879906, "high": 25.929222, "low": 25.564299, "close": 25.564299, "volume": 600}, "trend_line": 26.851775, "activity_lines": {"activity_5": 25.979192, "activity_10": 26.161779, "activity_20": 26.574772, "activity_30": 26.746163}, "trend_signal": 0, "fair_value": 30.4635, "relative_strength": 5.384803, "rate_of_change": -0.09802767849525322, "market_dynamics": -1.182667, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.682652, "high": 26.797146, "low": 25.682652, "close": 26.797146, "volume": 200}, "trend_line": 26.859316, "activity_lines": {"activity_5": 26.234967, "activity_10": 26.246559, "activity_20": 26.562607, "activity_30": 26.742639}, "trend_signal": 0, "fair_value": 30.425975, "relative_strength": 4.266853, "rate_of_change": 0.028083804515715623, "market_dynamics": -1.01438, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.132477, "high": 28.503402, "low": 27.083162, "close": 28.246971, "volume": 1000}, "trend_line": 26.902409, "activity_lines": {"activity_5": 26.918128, "activity_10": 26.586498, "activity_20": 26.692496, "activity_30": 26.832165}, "trend_signal": 0, "fair_value": 30.406367, "relative_strength": 10.524821, "rate_of_change": 0.16043967761501796, "market_dynamics": -0.66505, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.582304, "high": 28.838736, "low": 28.335733, "close": 28.335733, "volume": 800}, "trend_line": 26.958615, "activity_lines": {"activity_5": 27.478332, "activity_10": 26.922804, "activity_20": 26.826554, "activity_30": 26.924638}, "trend_signal": 0, "fair_value": 30.382179, "relative_strength": 7.704476, "rate_of_change": 0.2089255278217021, "market_dynamics": -0.143032, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.444227, "high": 28.749971, "low": 28.4245, "close": 28.513266, "volume": 100}, "trend_line": 27.032859, "activity_lines": {"activity_5": 27.987251, "activity_10": 27.264812, "activity_20": 26.974263, "activity_30": 27.024938}, "trend_signal": 0, "fair_value": 30.354849, "relative_strength": 8.386661, "rate_of_change": 0.27539990463158676, "market_dynamics": 0.436228, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.542855, "high": 28.828875, "low": 28.523129, "close": 28.828875, "volume": 2500}, "trend_line": 27.110089, "activity_lines": {"activity_5": 28.433048, "activity_10": 27.63261, "activity_20": 27.144365, "activity_30": 27.14081}, "trend_signal": 1, "fair_value": 30.324207, "relative_strength": 7.377153, "rate_of_change": 0.28568935309432175, "market_dynamics": 0.867601, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.809147, "high": 28.819012, "low": 28.345596, "close": 28.513266, "volume": 8900}, "trend_line": 27.173851, "activity_lines": {"activity_5": 28.556004, "activity_10": 27.891911, "activity_20": 27.281429, "activity_30": 27.231337}, "trend_signal": 1, "fair_value": 30.287448, "relative_strength": 6.531519, "rate_of_change": 0.23519657202158406, "market_dynamics": 0.993878, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.572441, "high": 28.740107, "low": 28.25683, "close": 28.523127, "volume": 4500}, "trend_line": 27.222874, "activity_lines": {"activity_5": 28.567839, "activity_10": 28.106561, "activity_20": 27.417579, "activity_30": 27.318387}, "trend_signal": 1, "fair_value": 30.239772, "relative_strength": 5.270976, "rate_of_change": 0.18040505190082118, "market_dynamics": 1.011046, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.523127, "high": 28.947226, "low": 27.793283, "close": 27.793283, "volume": 1000}, "trend_line": 27.262964, "activity_lines": {"activity_5": 28.317982, "activity_10": 28.141887, "activity_20": 27.483258, "activity_30": 27.355188}, "trend_signal": 1, "fair_value": 30.191822, "relative_strength": 0.648825, "rate_of_change": 0.14726586178960857, "market_dynamics": 0.876563, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.93136, "high": 28.21789, "low": 27.93136, "close": 28.21789, "volume": 100}, "trend_line": 27.305743, "activity_lines": {"activity_5": 28.245825, "activity_10": 28.234152, "activity_20": 27.588468, "activity_30": 27.416796}, "trend_signal": 1, "fair_value": 30.141475, "relative_strength": 1.640249, "rate_of_change": 0.15691250591828332, "market_dynamics": 0.736457, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.29693, "high": 28.29693, "low": 27.812799, "close": 27.82268, "volume": 700}, "trend_line": 27.336332, "activity_lines": {"activity_5": 28.061622, "activity_10": 28.214023, "activity_20": 27.650436, "activity_30": 27.450147}, "trend_signal": 1, "fair_value": 30.077981, "relative_strength": 0.140243, "rate_of_change": 0.11202405296204204, "market_dynamics": 0.529703, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.763397, "high": 28.889744, "low": 27.763397, "close": 28.889744, "volume": 1500}, "trend_line": 27.37825, "activity_lines": {"activity_5": 28.300187, "activity_10": 28.346845, "activity_20": 27.807074, "activity_30": 27.550367}, "trend_signal": 1, "fair_value": 30.02319, "relative_strength": 3.449348, "rate_of_change": 0.15334171387735035, "market_dynamics": 0.492289, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.771181, "high": 28.771181, "low": 27.476873, "close": 27.89184, "volume": 1000}, "trend_line": 27.396404, "activity_lines": {"activity_5": 28.181019, "activity_10": 28.260183, "activity_20": 27.856498, "activity_30": 27.583502}, "trend_signal": 1, "fair_value": 29.952321, "relative_strength": 0.075224, "rate_of_change": 0.06630810953950349, "market_dynamics": 0.433576, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.128965, "high": 29.176271, "low": 28.128965, "close": 28.968784, "volume": 2200}, "trend_line": 27.440306, "activity_lines": {"activity_5": 28.462917, "activity_10": 28.375785, "activity_20": 28.005, "activity_30": 27.684946}, "trend_signal": 1, "fair_value": 29.898781, "relative_strength": 2.669757, "rate_of_change": 0.16024730836937293, "market_dynamics": 0.483074, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.751423, "high": 29.17627, "low": 28.534056, "close": 29.17627, "volume": 1200}, "trend_line": 27.516062, "activity_lines": {"activity_5": 28.735612, "activity_10": 28.517602, "activity_20": 28.163288, "activity_30": 27.796943}, "trend_signal": 1, "fair_value": 29.825968, "relative_strength": 3.383762, "rate_of_change": 0.2760756385151169, "market_dynamics": 0.624895, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.541838, "high": 30.361895, "low": 29.541838, "close": 29.838242, "volume": 600}, "trend_line": 27.57057, "activity_lines": {"activity_5": 29.165071, "activity_10": 28.767724, "activity_20": 28.373189, "activity_30": 27.946761}, "trend_signal": 1, "fair_value": 29.746786, "relative_strength": 5.805016, "rate_of_change": 0.19809520708304276, "market_dynamics": 0.725744, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.956806, "high": 30.88555, "low": 29.887645, "close": 30.88555, "volume": 1800}, "trend_line": 27.662614, "activity_lines": {"activity_5": 29.809262, "activity_10": 29.189912, "activity_20": 28.66464, "activity_30": 28.160631}, "trend_signal": 1, "fair_value": 29.678538, "relative_strength": 7.924206, "rate_of_change": 0.33384873798402187, "market_dynamics": 1.054569, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.08525, "high": 30.124769, "low": 29.67028, "close": 30.124769, "volume": 5400}, "trend_line": 27.722736, "activity_lines": {"activity_5": 30.066806, "activity_10": 29.430645, "activity_20": 28.860175, "activity_30": 28.31948}, "trend_signal": 1, "fair_value": 29.628312, "relative_strength": 4.239532, "rate_of_change": 0.21734027015668073, "market_dynamics": 1.231188, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.025963, "high": 30.164291, "low": 29.897524, "close": 30.085249, "volume": 2600}, "trend_line": 27.805494, "activity_lines": {"activity_5": 30.162315, "activity_10": 29.635071, "activity_20": 29.032109, "activity_30": 28.4719}, "trend_signal": 1, "fair_value": 29.583667, "relative_strength": 3.176584, "rate_of_change": 0.2985203192065831, "market_dynamics": 1.277872, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.016086, "high": 30.016086, "low": 29.225672, "close": 29.383755, "volume": 4000}, "trend_line": 27.883572, "activity_lines": {"activity_5": 29.949561, "activity_10": 29.67028, "activity_20": 29.121012, "activity_30": 28.573723}, "trend_signal": 1, "fair_value": 29.53558, "relative_strength": -0.217717, "rate_of_change": 0.28080062163255015, "market_dynamics": 1.163898, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.719678, "high": 30.134651, "low": 29.551718, "close": 29.551718, "volume": 2700}, "trend_line": 27.989891, "activity_lines": {"activity_5": 29.778963, "activity_10": 29.714831, "activity_20": 29.209744, "activity_30": 28.681345}, "trend_signal": 1, "fair_value": 29.489562, "relative_strength": -0.234618, "rate_of_change": 0.3812961983493333, "market_dynamics": 0.975506, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.828361, "high": 30.628658, "low": 29.739441, "close": 30.510096, "volume": 3300}, "trend_line": 28.129139, "activity_lines": {"activity_5": 29.946926, "activity_10": 29.902196, "activity_20": 29.370762, "activity_30": 28.843939}, "trend_signal": 1, "fair_value": 29.450557, "relative_strength": 2.277215, "rate_of_change": 0.49749389877937894, "market_dynamics": 0.97269, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.292734, "high": 30.292734, "low": 29.887646, "close": 30.095472, "volume": 0}, "trend_line": 28.227004, "activity_lines": {"activity_5": 30.00171, "activity_10": 29.984713, "activity_20": 29.474611, "activity_30": 28.9708}, "trend_signal": 1, "fair_value": 29.401561, "relative_strength": -0.010997, "rate_of_change": 0.34791324398518675, "market_dynamics": 0.868898, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.481436, "high": 30.481436, "low": 29.283953, "close": 29.323538, "volume": 4300}, "trend_line": 28.308654, "activity_lines": {"activity_5": 29.801137, "activity_10": 29.886812, "activity_20": 29.49614, "activity_30": 29.041544}, "trend_signal": 1, "fair_value": 29.344074, "relative_strength": -3.003863, "rate_of_change": 0.28926201307088695, "market_dynamics": 0.757615, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.620438, "high": 29.7293, "low": 28.927679, "close": 28.927679, "volume": 2600}, "trend_line": 28.380389, "activity_lines": {"activity_5": 29.519392, "activity_10": 29.710487, "activity_20": 29.475265, "activity_30": 29.081481}, "trend_signal": 1, "fair_value": 29.283118, "relative_strength": -2.736505, "rate_of_change": 0.2534030759639802, "market_dynamics": 0.445775, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.888094, "high": 28.888094, "low": 28.106262, "close": 28.106262, "volume": 17500}, "trend_line": 28.45001, "activity_lines": {"activity_5": 28.994245, "activity_10": 29.389334, "activity_20": 29.374186, "activity_30": 29.063795}, "trend_signal": 1, "fair_value": 29.218822, "relative_strength": -5.09842, "rate_of_change": 0.24531376226026336, "market_dynamics": -0.093204, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.36357, "high": 28.561506, "low": 28.284398, "close": 28.383368, "volume": 4100}, "trend_line": 28.530829, "activity_lines": {"activity_5": 28.657832, "activity_10": 29.150054, "activity_20": 29.302939, "activity_30": 29.059496}, "trend_signal": 1, "fair_value": 29.158726, "relative_strength": -4.893099, "rate_of_change": 0.28407371385810326, "market_dynamics": -0.492215, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.897987, "high": 29.382919, "low": 28.620884, "close": 29.382919, "volume": 6200}, "trend_line": 28.644966, "activity_lines": {"activity_5": 28.796383, "activity_10": 29.138004, "activity_20": 29.327506, "activity_30": 29.114469}, "trend_signal": 1, "fair_value": 29.111749, "relative_strength": -1.513171, "rate_of_change": 0.40004796215349886, "market_dynamics": -0.680978, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.452194, "high": 29.74909, "low": 29.353228, "close": 29.620438, "volume": 600}, "trend_line": 28.743021, "activity_lines": {"activity_5": 29.061612, "activity_10": 29.182628, "activity_20": 29.3706, "activity_30": 29.177403}, "trend_signal": 1, "fair_value": 29.075057, "relative_strength": -2.360458, "rate_of_change": 0.342311455353093, "market_dynamics": -0.726643, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.74909, "high": 30.313196, "low": 29.74909, "close": 30.313196, "volume": 1500}, "trend_line": 28.887181, "activity_lines": {"activity_5": 29.537966, "activity_10": 29.36166, "activity_20": 29.470969, "activity_30": 29.278704}, "trend_signal": 1, "fair_value": 29.03019, "relative_strength": -0.801088, "rate_of_change": 0.5015478366035462, "market_dynamics": -0.644888, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.332988, "high": 30.332988, "low": 29.630337, "close": 29.857954, "volume": 1200}, "trend_line": 29.030303, "activity_lines": {"activity_5": 29.770205, "activity_10": 29.441021, "activity_20": 29.518005, "activity_30": 29.341335}, "trend_signal": 1, "fair_value": 28.974886, "relative_strength": -1.662228, "rate_of_change": 0.4954515984096828, "market_dynamics": -0.607467, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.857954, "high": 29.857954, "low": 29.303749, "close": 29.818367, "volume": 800}, "trend_line": 29.13101, "activity_lines": {"activity_5": 29.872469, "activity_10": 29.507616, "activity_20": 29.551579, "activity_30": 29.392178}, "trend_signal": 1, "fair_value": 28.920012, "relative_strength": -1.555718, "rate_of_change": 0.34690302750198604, "market_dynamics": -0.644504, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.09547, "high": 31.03565, "low": 30.09547, "close": 30.946577, "volume": 2400}, "trend_line": 29.220997, "activity_lines": {"activity_5": 30.255136, "activity_10": 29.791917, "activity_20": 29.688179, "activity_30": 29.509311}, "trend_signal": 1, "fair_value": 28.869698, "relative_strength": 3.307456, "rate_of_change": 0.30890449730373476, "market_dynamics": -0.357186, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.897095, "high": 30.897095, "low": 30.27361, "close": 30.332991, "volume": 800}, "trend_line": 29.287572, "activity_lines": {"activity_5": 30.329031, "activity_10": 29.949183, "activity_20": 29.751796, "activity_30": 29.581053}, "trend_signal": 1, "fair_value": 28.822473, "relative_strength": 2.953879, "rate_of_change": 0.22783274643230095, "market_dynamics": -0.213536, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.570507, "high": 30.79813, "low": 30.56061, "close": 30.619991, "volume": 5600}, "trend_line": 29.357796, "activity_lines": {"activity_5": 30.451089, "activity_10": 30.140277, "activity_20": 29.836251, "activity_30": 29.667015}, "trend_signal": 1, "fair_value": 28.77746, "relative_strength": 4.315946, "rate_of_change": 0.2397740584299703, "market_dynamics": 0.122015, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.778336, "high": 31.302994, "low": 30.778336, "close": 31.302994, "volume": 2100}, "trend_line": 29.440267, "activity_lines": {"activity_5": 30.780362, "activity_10": 30.424784, "activity_20": 29.978878, "activity_30": 29.792512}, "trend_signal": 1, "fair_value": 28.733597, "relative_strength": 4.990942, "rate_of_change": 0.28091686446761255, "market_dynamics": 0.441866, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.926329, "high": 31.62019, "low": 30.926329, "close": 31.322821, "volume": 1200}, "trend_line": 29.533919, "activity_lines": {"activity_5": 31.019908, "activity_10": 30.654773, "activity_20": 30.116419, "activity_30": 29.913967}, "trend_signal": 1, "fair_value": 28.69546, "relative_strength": 4.091953, "rate_of_change": 0.3181085280238875, "market_dynamics": 0.529679, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.451679, "high": 32.601498, "low": 31.451679, "close": 32.601498, "volume": 1300}, "trend_line": 29.669865, "activity_lines": {"activity_5": 31.585382, "activity_10": 31.063805, "activity_20": 30.373656, "activity_30": 30.111875}, "trend_signal": 1, "fair_value": 28.666142, "relative_strength": 5.336724, "rate_of_change": 0.4603046415885429, "market_dynamics": 0.80338, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.680805, "high": 32.680805, "low": 32.076153, "close": 32.195099, "volume": 1900}, "trend_line": 29.816592, "activity_lines": {"activity_5": 31.905062, "activity_10": 31.340426, "activity_20": 30.580395, "activity_30": 30.274794}, "trend_signal": 1, "fair_value": 28.637268, "relative_strength": 3.872774, "rate_of_change": 0.4945320782551538, "market_dynamics": 0.94117, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.175274, "high": 32.948441, "low": 31.768871, "close": 32.026596, "volume": 7000}, "trend_line": 29.943549, "activity_lines": {"activity_5": 32.044434, "activity_10": 31.539598, "activity_20": 30.761038, "activity_30": 30.417375}, "trend_signal": 1, "fair_value": 28.616273, "relative_strength": 2.731646, "rate_of_change": 0.42579312887267895, "market_dynamics": 1.164911, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.026596, "high": 32.363605, "low": 30.450539, "close": 30.470364, "volume": 12100}, "trend_line": 30.031805, "activity_lines": {"activity_5": 31.571288, "activity_10": 31.424666, "activity_20": 30.780885, "activity_30": 30.451363}, "trend_signal": 1, "fair_value": 28.598369, "relative_strength": 0.312172, "rate_of_change": 0.2947412813357484, "market_dynamics": 1.144411, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.766593, "high": 30.54966, "low": 29.766593, "close": 30.54966, "volume": 3100}, "trend_line": 30.087135, "activity_lines": {"activity_5": 31.180083, "activity_10": 31.313017, "activity_20": 30.803908, "activity_30": 30.484773}, "trend_signal": 1, "fair_value": 28.579293, "relative_strength": 0.133666, "rate_of_change": 0.18423801033604686, "market_dynamics": 0.826373, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.757822, "high": 31.699486, "low": 30.678524, "close": 31.699486, "volume": 6600}, "trend_line": 30.214057, "activity_lines": {"activity_5": 31.223697, "activity_10": 31.397131, "activity_20": 30.936251, "activity_30": 30.588795}, "trend_signal": 1, "fair_value": 28.570512, "relative_strength": 0.489294, "rate_of_change": 0.42184807559776105, "market_dynamics": 0.703145, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.689572, "high": 32.561848, "low": 31.689572, "close": 32.294228, "volume": 1700}, "trend_line": 30.324905, "activity_lines": {"activity_5": 31.525693, "activity_10": 31.575691, "activity_20": 31.117597, "activity_30": 30.723}, "trend_signal": 1, "fair_value": 28.560566, "relative_strength": 1.272473, "rate_of_change": 0.36687559039158735, "market_dynamics": 0.432166, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.353695, "high": 32.49247, "low": 32.135628, "close": 32.135628, "volume": 500}, "trend_line": 30.42355, "activity_lines": {"activity_5": 31.768213, "activity_10": 31.689755, "activity_20": 31.269693, "activity_30": 30.839821}, "trend_signal": 1, "fair_value": 28.542759, "relative_strength": 0.438743, "rate_of_change": 0.32529368187632457, "market_dynamics": 0.33997, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.867999, "high": 31.867999, "low": 31.312908, "close": 31.312908, "volume": 6500}, "trend_line": 30.472706, "activity_lines": {"activity_5": 31.729225, "activity_10": 31.626677, "activity_20": 31.328158, "activity_30": 30.897199}, "trend_signal": 1, "fair_value": 28.522105, "relative_strength": 0.243353, "rate_of_change": 0.16157220311239148, "market_dynamics": 0.35469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.6301, "high": 31.877907, "low": 31.461592, "close": 31.877907, "volume": 500}, "trend_line": 30.505784, "activity_lines": {"activity_5": 31.8224, "activity_10": 31.666146, "activity_20": 31.425163, "activity_30": 30.987857}, "trend_signal": 1, "fair_value": 28.514841, "relative_strength": -1.431771, "rate_of_change": 0.10854959845049443, "market_dynamics": 0.110927, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.788694, "high": 32.482555, "low": 31.788694, "close": 32.482555, "volume": 2600}, "trend_line": 30.584377, "activity_lines": {"activity_5": 32.028574, "activity_10": 31.805458, "activity_20": 31.563113, "activity_30": 31.11539}, "trend_signal": 1, "fair_value": 28.514066, "relative_strength": -0.882504, "rate_of_change": 0.2576331098391094, "market_dynamics": 0.049523, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.264484, "high": 33.543171, "low": 32.264484, "close": 33.027, "volume": 51200}, "trend_line": 30.682436, "activity_lines": {"activity_5": 32.364026, "activity_10": 32.045923, "activity_20": 31.738155, "activity_30": 31.272979}, "trend_signal": 1, "fair_value": 28.519523, "relative_strength": 0.3322, "rate_of_change": 0.32061794163732427, "market_dynamics": 0.221339, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.195759, "high": 33.31488, "low": 32.709341, "close": 33.017075, "volume": 5700}, "trend_line": 30.803546, "activity_lines": {"activity_5": 32.647317, "activity_10": 32.269458, "activity_20": 31.896029, "activity_30": 31.423601}, "trend_signal": 1, "fair_value": 28.521177, "relative_strength": -0.57765, "rate_of_change": 0.39472094067107844, "market_dynamics": 0.300322, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.235466, "high": 33.235466, "low": 32.808603, "close": 33.066708, "volume": 1000}, "trend_line": 30.920713, "activity_lines": {"activity_5": 32.88839, "activity_10": 32.484008, "activity_20": 32.045755, "activity_30": 31.569611}, "trend_signal": 1, "fair_value": 28.519037, "relative_strength": -1.656213, "rate_of_change": 0.3803685458810439, "market_dynamics": 0.457181, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.580288, "high": 32.580288, "low": 32.421456, "close": 32.570362, "volume": 1800}, "trend_line": 30.989388, "activity_lines": {"activity_5": 32.847095, "activity_10": 32.561108, "activity_20": 32.132931, "activity_30": 31.67604}, "trend_signal": 1, "fair_value": 28.505053, "relative_strength": -4.43991, "rate_of_change": 0.22210031185245466, "market_dynamics": 0.365265, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.570362, "high": 32.649769, "low": 32.381748, "close": 32.590214, "volume": 400}, "trend_line": 31.072546, "activity_lines": {"activity_5": 32.766253, "activity_10": 32.605076, "activity_20": 32.208892, "activity_30": 31.779319}, "trend_signal": 1, "fair_value": 28.494624, "relative_strength": -2.935545, "rate_of_change": 0.26834347293337124, "market_dynamics": 0.09006, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.709335, "high": 33.374443, "low": 32.709335, "close": 33.364517, "volume": 4700}, "trend_line": 31.207245, "activity_lines": {"activity_5": 32.936335, "activity_10": 32.773632, "activity_20": 32.350769, "activity_30": 31.927189}, "trend_signal": 1, "fair_value": 28.491776, "relative_strength": 0.191275, "rate_of_change": 0.43349843298969204, "market_dynamics": 0.19017, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.304958, "high": 34.248016, "low": 33.304958, "close": 33.989918, "volume": 800}, "trend_line": 31.375987, "activity_lines": {"activity_5": 33.292382, "activity_10": 33.036438, "activity_20": 32.537773, "activity_30": 32.106716}, "trend_signal": 1, "fair_value": 28.473059, "relative_strength": 0.081, "rate_of_change": 0.5407141835173152, "market_dynamics": 0.510973, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.039555, "high": 34.138821, "low": 33.354584, "close": 33.354584, "volume": 2400}, "trend_line": 31.550931, "activity_lines": {"activity_5": 33.371796, "activity_10": 33.150014, "activity_20": 32.648221, "activity_30": 32.234367}, "trend_signal": 1, "fair_value": 28.449771, "relative_strength": -2.219477, "rate_of_change": 0.5575728980254868, "market_dynamics": 0.862007, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.285099, "high": 33.950207, "low": 33.285099, "close": 33.9105, "volume": 1300}, "trend_line": 31.735169, "activity_lines": {"activity_5": 33.617323, "activity_10": 33.327544, "activity_20": 32.801844, "activity_30": 32.386598}, "trend_signal": 1, "fair_value": 28.443568, "relative_strength": -2.635715, "rate_of_change": 0.5839383947180531, "market_dynamics": 1.227115, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.910502, "high": 34.039555, "low": 33.841011, "close": 34.039555, "volume": 800}, "trend_line": 31.89039, "activity_lines": {"activity_5": 33.816525, "activity_10": 33.491583, "activity_20": 32.955436, "activity_30": 32.535268}, "trend_signal": 1, "fair_value": 28.449222, "relative_strength": -2.929094, "rate_of_change": 0.4891135131500354, "market_dynamics": 1.355452, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.74437, "high": 35.935604, "low": 34.74437, "close": 35.935604, "volume": 900}, "trend_line": 32.100895, "activity_lines": {"activity_5": 34.551122, "activity_10": 33.972048, "activity_20": 33.282756, "activity_30": 32.796249}, "trend_signal": 1, "fair_value": 28.461608, "relative_strength": 2.3085, "rate_of_change": 0.6600891365706135, "market_dynamics": 1.357973, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.074577, "high": 36.203632, "low": 35.697348, "close": 35.737057, "volume": 9900}, "trend_line": 32.281691, "activity_lines": {"activity_5": 35.04813, "activity_10": 34.363531, "activity_20": 33.573355, "activity_30": 33.03084}, "trend_signal": 1, "fair_value": 28.480138, "relative_strength": 3.38817, "rate_of_change": 0.563211711075348, "market_dynamics": 1.477434, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.866111, "high": 35.945522, "low": 34.932977, "close": 35.22086, "volume": 5000}, "trend_line": 32.460454, "activity_lines": {"activity_5": 35.256597, "activity_10": 34.611705, "activity_20": 33.797123, "activity_30": 33.220464}, "trend_signal": 1, "fair_value": 28.489937, "relative_strength": 4.541819, "rate_of_change": 0.5537597147559477, "market_dynamics": 1.50747, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.081886, "high": 35.260567, "low": 35.081886, "close": 35.260567, "volume": 200}, "trend_line": 32.641861, "activity_lines": {"activity_5": 35.353881, "activity_10": 34.827932, "activity_20": 34.002052, "activity_30": 33.401117}, "trend_signal": 1, "fair_value": 28.498799, "relative_strength": 3.718467, "rate_of_change": 0.5588553998659418, "market_dynamics": 1.495299, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.270493, "high": 35.489195, "low": 34.852974, "close": 35.45937, "volume": 4400}, "trend_line": 32.792287, "activity_lines": {"activity_5": 35.427428, "activity_10": 35.031392, "activity_20": 34.203481, "activity_30": 33.582891}, "trend_signal": 1, "fair_value": 28.523102, "relative_strength": 3.027154, "rate_of_change": 0.46083769549782433, "market_dynamics": 1.445486, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.56872, "high": 35.608485, "low": 34.485157, "close": 34.485157, "volume": 17700}, "trend_line": 32.930693, "activity_lines": {"activity_5": 35.081583, "activity_10": 35.005557, "activity_20": 34.294224, "activity_30": 33.692109}, "trend_signal": 1, "fair_value": 28.54272, "relative_strength": 1.410951, "rate_of_change": 0.422068762694094, "market_dynamics": 1.194566, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.505041, "high": 35.668136, "low": 34.505041, "close": 35.538902, "volume": 3400}, "trend_line": 33.094656, "activity_lines": {"activity_5": 35.183683, "activity_10": 35.150936, "activity_20": 34.474891, "activity_30": 33.86038}, "trend_signal": 1, "fair_value": 28.566533, "relative_strength": 3.13741, "rate_of_change": 0.49790327825777164, "market_dynamics": 0.993392, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.538902, "high": 35.618427, "low": 34.942444, "close": 34.982204, "volume": 1300}, "trend_line": 33.217297, "activity_lines": {"activity_5": 35.113427, "activity_10": 35.166934, "activity_20": 34.586333, "activity_30": 33.982158}, "trend_signal": 1, "fair_value": 28.596826, "relative_strength": -0.078207, "rate_of_change": 0.370576445937379, "market_dynamics": 0.69985, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.962324, "high": 36.612518, "low": 34.962324, "close": 36.135349, "volume": 20200}, "trend_line": 33.377714, "activity_lines": {"activity_5": 35.443463, "activity_10": 35.363001, "activity_20": 34.790125, "activity_30": 34.170419}, "trend_signal": 1, "fair_value": 28.624151, "relative_strength": 2.909107, "rate_of_change": 0.48293213020913583, "market_dynamics": 0.632323, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.926595, "high": 38.193133, "low": 35.926595, "close": 37.894905, "volume": 7800}, "trend_line": 33.554161, "activity_lines": {"activity_5": 36.3017, "activity_10": 35.838536, "activity_20": 35.14122, "activity_30": 34.461851}, "trend_signal": 1, "fair_value": 28.665502, "relative_strength": 8.198019, "rate_of_change": 0.5286371619098993, "market_dynamics": 0.801587, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.372073, "high": 38.471485, "low": 38.093727, "close": 38.133492, "volume": 10200}, "trend_line": 33.752108, "activity_lines": {"activity_5": 37.077096, "activity_10": 36.287353, "activity_20": 35.489265, "activity_30": 34.757291}, "trend_signal": 1, "fair_value": 28.714247, "relative_strength": 8.641242, "rate_of_change": 0.5899327955182643, "market_dynamics": 1.011978, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.33231, "high": 38.441654, "low": 38.252777, "close": 38.252777, "volume": 800}, "trend_line": 33.959647, "activity_lines": {"activity_5": 37.649031, "activity_10": 36.717897, "activity_20": 35.824354, "activity_30": 35.047657}, "trend_signal": 1, "fair_value": 28.767939, "relative_strength": 10.262076, "rate_of_change": 0.6148919646737236, "market_dynamics": 1.346084, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.765673, "high": 38.053958, "low": 37.348148, "close": 37.348148, "volume": 9100}, "trend_line": 34.188907, "activity_lines": {"activity_5": 37.738499, "activity_10": 36.938223, "activity_20": 36.048356, "activity_30": 35.26627}, "trend_signal": 1, "fair_value": 28.821136, "relative_strength": 6.498357, "rate_of_change": 0.6750953565565732, "market_dynamics": 1.33471, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.427678, "high": 37.626499, "low": 36.055828, "close": 36.055828, "volume": 10000}, "trend_line": 34.372446, "activity_lines": {"activity_5": 37.239463, "activity_10": 36.884903, "activity_20": 36.128892, "activity_30": 35.386717}, "trend_signal": 1, "fair_value": 28.872788, "relative_strength": 5.295688, "rate_of_change": 0.5368378696633856, "market_dynamics": 0.992493, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.65819, "high": 36.344121, "low": 35.52896, "close": 36.264591, "volume": 5100}, "trend_line": 34.524616, "activity_lines": {"activity_5": 36.815317, "activity_10": 36.855081, "activity_20": 36.212712, "activity_30": 35.508791}, "trend_signal": 1, "fair_value": 28.910302, "relative_strength": 6.606838, "rate_of_change": 0.4427092561291834, "market_dynamics": 0.478891, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.533001, "high": 36.880928, "low": 36.364002, "close": 36.602577, "volume": 800}, "trend_line": 34.668227, "activity_lines": {"activity_5": 36.61252, "activity_10": 36.87207, "activity_20": 36.311225, "activity_30": 35.642853}, "trend_signal": 1, "fair_value": 28.950607, "relative_strength": 5.696944, "rate_of_change": 0.4159669726666907, "market_dynamics": -0.039815, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.020105, "high": 37.785555, "low": 37.020105, "close": 37.119511, "volume": 2100}, "trend_line": 34.834357, "activity_lines": {"activity_5": 36.684096, "activity_10": 36.944549, "activity_20": 36.44355, "activity_30": 35.801}, "trend_signal": 1, "fair_value": 28.990985, "relative_strength": 7.88407, "rate_of_change": 0.4791995852571158, "market_dynamics": -0.388904, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.094219, "high": 36.751202, "low": 34.591121, "close": 34.670757, "volume": 48300}, "trend_line": 34.946285, "activity_lines": {"activity_5": 36.014971, "activity_10": 36.543061, "activity_20": 36.327758, "activity_30": 35.790445}, "trend_signal": 1, "fair_value": 29.01854, "relative_strength": 7.305383, "rate_of_change": 0.32131495925131054, "market_dynamics": -0.585634, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.888944, "high": 36.114123, "low": 32.888944, "close": 35.656227, "volume": 5600}, "trend_line": 35.072229, "activity_lines": {"activity_5": 35.852829, "activity_10": 36.326413, "activity_20": 36.299552, "activity_30": 35.836248}, "trend_signal": 1, "fair_value": 29.057725, "relative_strength": 8.225696, "rate_of_change": 0.36039310043970896, "market_dynamics": -0.726153, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.880607, "high": 37.209095, "low": 36.870655, "close": 37.199139, "volume": 1900}, "trend_line": 35.229449, "activity_lines": {"activity_5": 36.231632, "activity_10": 36.399005, "activity_20": 36.409977, "activity_30": 35.973468}, "trend_signal": 1, "fair_value": 29.117614, "relative_strength": 9.709493, "rate_of_change": 0.44827490148972954, "market_dynamics": -0.668603, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.049832, "high": 38.851556, "low": 36.950283, "close": 38.652473, "volume": 1900}, "trend_line": 35.416964, "activity_lines": {"activity_5": 37.032575, "activity_10": 36.74849, "activity_20": 36.64377, "activity_30": 36.194308}, "trend_signal": 1, "fair_value": 29.186506, "relative_strength": 11.192088, "rate_of_change": 0.5322677626891004, "market_dynamics": -0.584864, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.861508, "high": 40.862316, "low": 38.761963, "close": 40.862316, "volume": 1900}, "trend_line": 35.678472, "activity_lines": {"activity_5": 38.433473, "activity_10": 37.490329, "activity_20": 37.075086, "activity_30": 36.545621}, "trend_signal": 1, "fair_value": 29.278314, "relative_strength": 15.577786, "rate_of_change": 0.7383693305840647, "market_dynamics": -0.198222, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.031544, "high": 41.031544, "low": 40.16552, "close": 40.16552, "volume": 4200}, "trend_line": 35.915099, "activity_lines": {"activity_5": 39.352586, "activity_10": 38.058032, "activity_20": 37.415635, "activity_30": 36.835108}, "trend_signal": 1, "fair_value": 29.35878, "relative_strength": 11.755628, "rate_of_change": 0.6632206670734067, "market_dynamics": 0.229818, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.474102, "high": 41.807976, "low": 40.404423, "close": 41.698479, "volume": 2900}, "trend_line": 36.21937, "activity_lines": {"activity_5": 40.416367, "activity_10": 38.853229, "activity_20": 37.878634, "activity_30": 37.208229}, "trend_signal": 1, "fair_value": 29.447698, "relative_strength": 12.884758, "rate_of_change": 0.8471952144695465, "market_dynamics": 0.574149, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.559116, "high": 41.648705, "low": 41.03154, "close": 41.061401, "volume": 800}, "trend_line": 36.501743, "activity_lines": {"activity_5": 40.864972, "activity_10": 39.43, "activity_20": 38.250302, "activity_30": 37.520618}, "trend_signal": 1, "fair_value": 29.526157, "relative_strength": 11.180583, "rate_of_change": 0.7796187509611563, "market_dynamics": 0.757413, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.559116, "high": 42.226051, "low": 41.499393, "close": 41.499393, "volume": 800}, "trend_line": 36.772905, "activity_lines": {"activity_5": 41.202091, "activity_10": 39.999192, "activity_20": 38.637007, "activity_30": 37.843047}, "trend_signal": 1, "fair_value": 29.60361, "relative_strength": 10.731937, "rate_of_change": 0.7428741142580614, "market_dynamics": 0.774995, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.738297, "high": 43.042309, "low": 41.738297, "close": 43.012444, "volume": 2400}, "trend_line": 37.073656, "activity_lines": {"activity_5": 41.853765, "activity_10": 40.75445, "activity_20": 39.134412, "activity_30": 38.245598}, "trend_signal": 1, "fair_value": 29.694888, "relative_strength": 13.329398, "rate_of_change": 0.8178603240619642, "market_dynamics": 0.936369, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.241394, "high": 44.296547, "low": 43.241394, "close": 44.296547, "volume": 5000}, "trend_line": 37.438388, "activity_lines": {"activity_5": 42.790131, "activity_10": 41.636038, "activity_20": 39.718523, "activity_30": 38.711591}, "trend_signal": 1, "fair_value": 29.805086, "relative_strength": 15.962627, "rate_of_change": 0.9838037014747173, "market_dynamics": 1.082105, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.485676, "high": 45.739919, "low": 44.485676, "close": 45.441288, "volume": 9300}, "trend_line": 37.822748, "activity_lines": {"activity_5": 43.832676, "activity_10": 42.550746, "activity_20": 40.367303, "activity_30": 39.227907}, "trend_signal": 1, "fair_value": 29.915996, "relative_strength": 18.524406, "rate_of_change": 1.0266467669494577, "market_dynamics": 1.304021, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.700099, "high": 46.685574, "low": 45.700099, "close": 46.685574, "volume": 4000}, "trend_line": 38.244282, "activity_lines": {"activity_5": 45.040463, "activity_10": 43.513777, "activity_20": 41.090273, "activity_30": 39.799703}, "trend_signal": 1, "fair_value": 30.04414, "relative_strength": 20.37275, "rate_of_change": 1.1144986080863328, "market_dynamics": 1.474424, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.934694, "high": 47.114062, "low": 45.180872, "close": 45.360241, "volume": 2100}, "trend_line": 38.558436, "activity_lines": {"activity_5": 45.431527, "activity_10": 44.063359, "activity_20": 41.645161, "activity_30": 40.258797}, "trend_signal": 1, "fair_value": 30.155775, "relative_strength": 15.014084, "rate_of_change": 0.8214404443519218, "market_dynamics": 1.428364, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.609364, "high": 45.609364, "low": 44.722488, "close": 44.722488, "volume": 2100}, "trend_line": 38.857951, "activity_lines": {"activity_5": 45.352617, "activity_10": 44.375026, "activity_20": 42.104896, "activity_30": 40.656477}, "trend_signal": 1, "fair_value": 30.267892, "relative_strength": 13.188715, "rate_of_change": 0.7767820250800617, "market_dynamics": 1.330293, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.881927, "high": 46.1674, "low": 44.782275, "close": 46.157433, "volume": 2900}, "trend_line": 39.222503, "activity_lines": {"activity_5": 45.638018, "activity_10": 44.877407, "activity_20": 42.670486, "activity_30": 41.127412}, "trend_signal": 1, "fair_value": 30.381694, "relative_strength": 15.166643, "rate_of_change": 0.9381657823388663, "market_dynamics": 1.286649, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.536096, "high": 46.60585, "low": 45.310417, "close": 45.310417, "volume": 2100}, "trend_line": 39.557498, "activity_lines": {"activity_5": 45.517022, "activity_10": 45.116841, "activity_20": 43.113458, "activity_30": 41.52018}, "trend_signal": 1, "fair_value": 30.490817, "relative_strength": 11.953149, "rate_of_change": 0.8540887867355107, "market_dynamics": 1.140761, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.911819, "high": 45.878418, "low": 44.901856, "close": 45.09119, "volume": 3000}, "trend_line": 39.878559, "activity_lines": {"activity_5": 45.331676, "activity_10": 45.250744, "activity_20": 43.491481, "activity_30": 41.877193}, "trend_signal": 1, "fair_value": 30.596219, "relative_strength": 12.926339, "rate_of_change": 0.8116312108516069, "market_dynamics": 1.026465, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.237151, "high": 48.000936, "low": 46.237151, "close": 47.37315, "volume": 2400}, "trend_line": 40.308159, "activity_lines": {"activity_5": 46.013274, "activity_10": 45.72628, "activity_20": 44.044803, "activity_30": 42.360715}, "trend_signal": 1, "fair_value": 30.713619, "relative_strength": 14.980982, "rate_of_change": 1.0772706205357134, "market_dynamics": 0.977284, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.652166, "high": 48.150414, "low": 47.602345, "close": 47.602345, "volume": 900}, "trend_line": 40.710273, "activity_lines": {"activity_5": 46.637077, "activity_10": 46.136692, "activity_20": 44.568665, "activity_30": 42.831307}, "trend_signal": 1, "fair_value": 30.841316, "relative_strength": 14.438882, "rate_of_change": 0.9975995182513728, "market_dynamics": 0.830137, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.971046, "high": 47.971046, "low": 46.864938, "close": 47.662132, "volume": 1400}, "trend_line": 41.132938, "activity_lines": {"activity_5": 47.088819, "activity_10": 46.474522, "activity_20": 45.048302, "activity_30": 43.279814}, "trend_signal": 1, "fair_value": 30.97353, "relative_strength": 12.424949, "rate_of_change": 1.038226886859742, "market_dynamics": 0.748698, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.642204, "high": 47.711957, "low": 47.004444, "close": 47.363186, "volume": 800}, "trend_line": 41.507199, "activity_lines": {"activity_5": 47.340599, "activity_10": 46.696806, "activity_20": 45.437604, "activity_30": 43.681766}, "trend_signal": 1, "fair_value": 31.108272, "relative_strength": 10.4151, "rate_of_change": 0.9098815163652959, "market_dynamics": 0.665129, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.984522, "high": 47.283466, "low": 46.924731, "close": 47.183815, "volume": 5700}, "trend_line": 41.816829, "activity_lines": {"activity_5": 47.395737, "activity_10": 46.851533, "activity_20": 45.754076, "activity_30": 44.047999}, "trend_signal": 1, "fair_value": 31.235666, "relative_strength": 7.811637, "rate_of_change": 0.7459669827395449, "market_dynamics": 0.551051, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.821575, "high": 48.778204, "low": 47.741852, "close": 48.70845, "volume": 3900}, "trend_line": 42.169328, "activity_lines": {"activity_5": 47.819578, "activity_10": 47.274408, "activity_20": 46.168206, "activity_30": 44.49262}, "trend_signal": 1, "fair_value": 31.379408, "relative_strength": 9.972755, "rate_of_change": 0.8429596610493868, "market_dynamics": 0.436889, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.216656, "high": 49.216656, "low": 48.429428, "close": 48.628727, "volume": 3400}, "trend_line": 42.515193, "activity_lines": {"activity_5": 48.127826, "activity_10": 47.621911, "activity_20": 46.526857, "activity_30": 44.909355}, "trend_signal": 1, "fair_value": 31.532281, "relative_strength": 7.632373, "rate_of_change": 0.8201814361376504, "market_dynamics": 0.322218, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.120517, "high": 48.429427, "low": 47.41301, "close": 47.781715, "volume": 13600}, "trend_line": 42.862978, "activity_lines": {"activity_5": 48.08531, "activity_10": 47.744389, "activity_20": 46.767857, "activity_30": 45.249131}, "trend_signal": 1, "fair_value": 31.679912, "relative_strength": 5.479626, "rate_of_change": 0.8180252174793181, "market_dynamics": 0.286108, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.938847, "high": 49.22813, "low": 48.729362, "close": 48.729362, "volume": 3600}, "trend_line": 43.28543, "activity_lines": {"activity_5": 48.350704, "activity_10": 48.009634, "activity_20": 47.062842, "activity_30": 45.627607}, "trend_signal": 1, "fair_value": 31.829415, "relative_strength": 4.75571, "rate_of_change": 0.9855871423586104, "market_dynamics": 0.162814, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.968771, "high": 49.158298, "low": 47.522354, "close": 47.522354, "volume": 1200}, "trend_line": 43.660688, "activity_lines": {"activity_5": 48.122684, "activity_10": 47.993261, "activity_20": 47.209394, "activity_30": 45.900957}, "trend_signal": 1, "fair_value": 31.980466, "relative_strength": 3.970246, "rate_of_change": 0.8669383670209637, "market_dynamics": -0.088848, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.430104, "high": 48.729363, "low": 47.991192, "close": 48.290451, "volume": 4300}, "trend_line": 44.050284, "activity_lines": {"activity_5": 48.128128, "activity_10": 48.072339, "activity_20": 47.398331, "activity_30": 46.199652}, "trend_signal": 1, "fair_value": 32.13368, "relative_strength": 4.364375, "rate_of_change": 0.8923267539897617, "market_dynamics": -0.145456, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.390201, "high": 48.659534, "low": 47.791684, "close": 48.16077, "volume": 2900}, "trend_line": 44.418326, "activity_lines": {"activity_5": 48.11821, "activity_10": 48.11116, "activity_20": 47.542579, "activity_30": 46.464844}, "trend_signal": 1, "fair_value": 32.285999, "relative_strength": 2.917597, "rate_of_change": 0.8355042614481275, "market_dynamics": -0.31319, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.315392, "high": 48.315392, "low": 47.462499, "close": 47.721855, "volume": 4500}, "trend_line": 44.853363, "activity_lines": {"activity_5": 47.993185, "activity_10": 48.060025, "activity_20": 47.620509, "activity_30": 46.677975}, "trend_signal": 1, "fair_value": 32.43469, "relative_strength": 2.034635, "rate_of_change": 0.9794088142808471, "market_dynamics": -0.441903, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.392673, "high": 47.432575, "low": 46.29539, "close": 46.734303, "volume": 4000}, "trend_line": 45.222632, "activity_lines": {"activity_5": 47.542967, "activity_10": 47.82825, "activity_20": 47.588077, "activity_30": 46.799326}, "trend_signal": 1, "fair_value": 32.575419, "relative_strength": 0.849439, "rate_of_change": 0.8232805196791947, "market_dynamics": -0.567834, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.664472, "high": 47.193169, "low": 46.634548, "close": 46.903881, "volume": 1800}, "trend_line": 45.546123, "activity_lines": {"activity_5": 47.282278, "activity_10": 47.638741, "activity_20": 47.565637, "activity_30": 46.907794}, "trend_signal": 1, "fair_value": 32.720561, "relative_strength": -0.422718, "rate_of_change": 0.7153298817282555, "market_dynamics": -0.87969, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.44502, "high": 46.44502, "low": 45.547241, "close": 45.726799, "volume": 2000}, "trend_line": 45.781934, "activity_lines": {"activity_5": 46.670461, "activity_10": 47.240307, "activity_20": 47.430055, "activity_30": 46.91945}, "trend_signal": 1, "fair_value": 32.859788, "relative_strength": -2.609124, "rate_of_change": 0.5177411038915392, "market_dynamics": -1.108452, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.026054, "high": 46.305367, "low": 45.866451, "close": 46.305367, "volume": 800}, "trend_line": 45.963369, "activity_lines": {"activity_5": 46.422409, "activity_10": 47.001278, "activity_20": 47.347828, "activity_30": 46.95322}, "trend_signal": 1, "fair_value": 32.999398, "relative_strength": -5.390772, "rate_of_change": 0.39630261141873224, "market_dynamics": -1.327842, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.345265, "high": 46.474945, "low": 45.497368, "close": 45.866451, "volume": 1300}, "trend_line": 46.1534, "activity_lines": {"activity_5": 46.151746, "activity_10": 46.72469, "activity_20": 47.216263, "activity_30": 46.946967}, "trend_signal": 0, "fair_value": 33.139019, "relative_strength": -6.150379, "rate_of_change": 0.4134401027043897, "market_dynamics": -1.407847, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.607094, "high": 45.607094, "low": 44.589611, "close": 44.589611, "volume": 1700}, "trend_line": 46.249771, "activity_lines": {"activity_5": 45.579163, "activity_10": 46.250772, "activity_20": 46.96448, "activity_30": 46.846078}, "trend_signal": 0, "fair_value": 33.273654, "relative_strength": -9.388451, "rate_of_change": 0.20880585178991118, "market_dynamics": -1.454091, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.300331, "high": 44.659443, "low": 43.592083, "close": 43.622009, "volume": 1200}, "trend_line": 46.335125, "activity_lines": {"activity_5": 44.827025, "activity_10": 45.676195, "activity_20": 46.623977, "activity_30": 46.676545}, "trend_signal": 0, "fair_value": 33.403843, "relative_strength": -11.929264, "rate_of_change": 0.18455010296158064, "market_dynamics": -1.471245, "expectation": {"probability": 64.8801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.502304, "high": 43.901314, "low": 43.502304, "close": 43.761662, "volume": 700}, "trend_line": 46.410534, "activity_lines": {"activity_5": 44.34023, "activity_10": 45.197925, "activity_20": 46.303769, "activity_30": 46.510515}, "trend_signal": 0, "fair_value": 33.531339, "relative_strength": -12.26211, "rate_of_change": 0.1627469441379526, "market_dynamics": -1.500251, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.961168, "high": 44.420167, "low": 43.951195, "close": 44.330288, "volume": 3900}, "trend_line": 46.454462, "activity_lines": {"activity_5": 44.173986, "activity_10": 44.905382, "activity_20": 46.054915, "activity_30": 46.376305}, "trend_signal": 0, "fair_value": 33.662103, "relative_strength": -10.77136, "rate_of_change": 0.09465092558512919, "market_dynamics": -1.419426, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.150529, "high": 44.639872, "low": 43.481434, "close": 43.651203, "volume": 13400}, "trend_line": 46.432951, "activity_lines": {"activity_5": 43.913052, "activity_10": 44.559015, "activity_20": 45.756966, "activity_30": 46.19545}, "trend_signal": 0, "fair_value": 33.785874, "relative_strength": -14.046409, "rate_of_change": -0.04630556263894893, "market_dynamics": -1.304489, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.190478, "high": 44.599924, "low": 44.180493, "close": 44.589939, "volume": 11600}, "trend_line": 46.404572, "activity_lines": {"activity_5": 44.112714, "activity_10": 44.457339, "activity_20": 45.567521, "activity_30": 46.076546}, "trend_signal": 0, "fair_value": 33.914593, "relative_strength": -13.261509, "rate_of_change": -0.06111823476393099, "market_dynamics": -1.094235, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.450127, "high": 44.4701, "low": 42.962132, "close": 43.551338, "volume": 1900}, "trend_line": 46.300098, "activity_lines": {"activity_5": 43.966153, "activity_10": 44.205815, "activity_20": 45.292368, "activity_30": 45.892466}, "trend_signal": 0, "fair_value": 34.028984, "relative_strength": -15.486445, "rate_of_change": -0.22513729897132395, "market_dynamics": -1.080197, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.66119, "high": 44.200464, "low": 41.683854, "close": 41.723797, "volume": 13500}, "trend_line": 46.178883, "activity_lines": {"activity_5": 43.215123, "activity_10": 43.682966, "activity_20": 44.86046, "activity_30": 45.597221}, "trend_signal": 0, "fair_value": 34.131849, "relative_strength": -15.822104, "rate_of_change": -0.26180290158348996, "market_dynamics": -1.071962, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.933517, "high": 41.933517, "low": 38.588022, "close": 39.087349, "volume": 16300}, "trend_line": 45.991045, "activity_lines": {"activity_5": 41.721135, "activity_10": 42.753544, "activity_20": 44.210723, "activity_30": 45.139703}, "trend_signal": 0, "fair_value": 34.221209, "relative_strength": -22.195533, "rate_of_change": -0.4067616793589383, "market_dynamics": -1.080185, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.946195, "high": 40.755105, "low": 39.09734, "close": 39.09734, "volume": 1400}, "trend_line": 45.755709, "activity_lines": {"activity_5": 40.580007, "activity_10": 41.957176, "activity_20": 43.607372, "activity_30": 44.694948}, "trend_signal": 0, "fair_value": 34.308558, "relative_strength": -23.294179, "rate_of_change": -0.5116996145662631, "market_dynamics": -1.291603, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.358334, "high": 38.927566, "low": 38.358334, "close": 38.76778, "volume": 6500}, "trend_line": 45.537621, "activity_lines": {"activity_5": 39.632616, "activity_10": 41.223963, "activity_20": 43.013988, "activity_30": 44.244114}, "trend_signal": 0, "fair_value": 34.396623, "relative_strength": -25.264119, "rate_of_change": -0.47663560409478434, "market_dynamics": -1.25944, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.588024, "high": 39.696531, "low": 38.548077, "close": 39.686546, "volume": 15400}, "trend_line": 45.357466, "activity_lines": {"activity_5": 39.379624, "activity_10": 40.763649, "activity_20": 42.555542, "activity_30": 43.866625}, "trend_signal": 0, "fair_value": 34.489635, "relative_strength": -24.35823, "rate_of_change": -0.3956179441170174, "market_dynamics": -1.187794, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.317041, "high": 39.446867, "low": 38.228507, "close": 38.278442, "volume": 95900}, "trend_line": 45.054309, "activity_lines": {"activity_5": 38.914918, "activity_10": 40.118871, "activity_20": 42.000305, "activity_30": 43.409914}, "trend_signal": 0, "fair_value": 34.575319, "relative_strength": -23.985254, "rate_of_change": -0.6683728760332395, "market_dynamics": -1.147739, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.94754, "high": 39.356987, "low": 38.907593, "close": 38.907593, "volume": 2700}, "trend_line": 44.764484, "activity_lines": {"activity_5": 38.889618, "activity_10": 39.688178, "activity_20": 41.552662, "activity_30": 43.013351}, "trend_signal": 0, "fair_value": 34.663149, "relative_strength": -21.16925, "rate_of_change": -0.6432792033277004, "market_dynamics": -1.053805, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.616635, "high": 39.746461, "low": 37.918926, "close": 37.918926, "volume": 4500}, "trend_line": 44.43971, "activity_lines": {"activity_5": 38.546747, "activity_10": 39.176322, "activity_20": 41.054924, "activity_30": 42.571703}, "trend_signal": 0, "fair_value": 34.740618, "relative_strength": -19.909344, "rate_of_change": -0.7255171309469467, "market_dynamics": -0.989835, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.218522, "high": 38.368318, "low": 37.32972, "close": 37.389637, "volume": 34200}, "trend_line": 44.107259, "activity_lines": {"activity_5": 38.106007, "activity_10": 38.672456, "activity_20": 40.553458, "activity_30": 42.116859}, "trend_signal": 0, "fair_value": 34.811354, "relative_strength": -22.29126, "rate_of_change": -0.7480944407602996, "market_dynamics": -1.001395, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.199893, "high": 38.490002, "low": 37.119999, "close": 37.810001, "volume": 1900}, "trend_line": 43.794798, "activity_lines": {"activity_5": 37.897264, "activity_10": 38.375933, "activity_20": 40.136525, "activity_30": 41.710584}, "trend_signal": 0, "fair_value": 34.883399, "relative_strength": -23.797736, "rate_of_change": -0.7084117378502233, "market_dynamics": -1.041246, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.470001, "high": 38.200001, "low": 37.290001, "close": 37.450001, "volume": 1300}, "trend_line": 43.419517, "activity_lines": {"activity_5": 37.693624, "activity_10": 38.118344, "activity_20": 39.72861, "activity_30": 41.301243}, "trend_signal": 0, "fair_value": 34.95068, "relative_strength": -25.456645, "rate_of_change": -0.8569077085365276, "market_dynamics": -1.044539, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.799999, "high": 39.895, "low": 37.799999, "close": 39.619999, "volume": 9600}, "trend_line": 43.119226, "activity_lines": {"activity_5": 38.268547, "activity_10": 38.333005, "activity_20": 39.566776, "activity_30": 41.056113}, "trend_signal": 0, "fair_value": 35.033824, "relative_strength": -22.245753, "rate_of_change": -0.6916037320267783, "market_dynamics": -0.823693, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.779999, "high": 39.82, "low": 37.84, "close": 37.84, "volume": 8400}, "trend_line": 42.787835, "activity_lines": {"activity_5": 38.202643, "activity_10": 38.214346, "activity_20": 39.267252, "activity_30": 40.715517}, "trend_signal": 0, "fair_value": 35.107889, "relative_strength": -24.330897, "rate_of_change": -0.768545799036366, "market_dynamics": -0.733945, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.18, "high": 38.18, "low": 37.139999, "close": 37.139999, "volume": 9600}, "trend_line": 42.401523, "activity_lines": {"activity_5": 37.908666, "activity_10": 37.991274, "activity_20": 38.939283, "activity_30": 40.351141}, "trend_signal": 0, "fair_value": 35.176017, "relative_strength": -25.178978, "rate_of_change": -0.9028547483180762, "market_dynamics": -0.560687, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.52, "high": 37.529999, "low": 36.75, "close": 36.77, "volume": 15800}, "trend_line": 42.043111, "activity_lines": {"activity_5": 37.508, "activity_10": 37.730526, "activity_20": 38.611551, "activity_30": 39.987817}, "trend_signal": 0, "fair_value": 35.241207, "relative_strength": -25.838287, "rate_of_change": -0.8452809584221637, "market_dynamics": -0.310462, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.82, "high": 37.080002, "low": 36.740002, "close": 36.799999, "volume": 1500}, "trend_line": 41.660096, "activity_lines": {"activity_5": 37.186666, "activity_10": 37.528261, "activity_20": 38.319304, "activity_30": 39.649551}, "trend_signal": 0, "fair_value": 35.303691, "relative_strength": -24.726403, "rate_of_change": -0.9110053725567555, "market_dynamics": -0.271255, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.110001, "low": 36.259998, "close": 36.73, "volume": 4400}, "trend_line": 41.279071, "activity_lines": {"activity_5": 36.885333, "activity_10": 37.340149, "activity_20": 38.053541, "activity_30": 39.331481}, "trend_signal": 0, "fair_value": 35.368687, "relative_strength": -25.745147, "rate_of_change": -0.9146042294285663, "market_dynamics": -0.151471, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.700001, "high": 36.790001, "low": 36.150002, "close": 36.299999, "volume": 6000}, "trend_line": 40.898342, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.113448, "activity_20": 37.783018, "activity_30": 39.01025}, "trend_signal": 0, "fair_value": 35.428723, "relative_strength": -26.71102, "rate_of_change": -0.9223293809107339, "market_dynamics": -0.069153, "expectation": {"probability": 47.75, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e0ddf7-303f-43a6-b830-4d37f4608feb/", "share_image": "https://sharemaestro.com/terminal/48e0ddf7-303f-43a6-b830-4d37f4608feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}