{"ticker": {"uuid": "48e37471-4c85-46ab-a9a9-925e1bb6f55e", "symbol": "3241", "name": "WILL,Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3241 rose 2.97%, moving from 572.00 to 589.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "589.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 604.0, "low": 578.0, "close": 589.0, "volume": 24300}, "trend_line": 574.633673, "activity_lines": {"activity_5": 589.933333, "activity_10": 590.8, "activity_20": 587.109524, "activity_30": 582.446396}, "trend_signal": 1, "fair_value": 459.969353, "relative_strength": -18.024145, "rate_of_change": 0.4039024881183687, "market_dynamics": -0.704417, "expectation": {"probability": 51.565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 346.360313, "high": 346.360313, "low": 339.255451, "close": 341.9198, "volume": 7800}, "trend_line": 324.835075, "activity_lines": {"activity_5": 343.163137, "activity_10": 339.029421, "activity_20": 332.586252, "activity_30": 328.524755}, "trend_signal": 1, "fair_value": 292.617807, "relative_strength": -7.609679, "rate_of_change": 0.23369332012132876, "market_dynamics": 1.321169, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.584129, "high": 348.136536, "low": 341.919819, "close": 344.584106, "volume": 21400}, "trend_line": 325.73798, "activity_lines": {"activity_5": 343.87362, "activity_10": 340.805627, "activity_20": 334.227129, "activity_30": 329.798886}, "trend_signal": 1, "fair_value": 293.344472, "relative_strength": -10.702397, "rate_of_change": 0.2779579760590742, "market_dynamics": 1.303678, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.912723, "high": 349.912723, "low": 343.696, "close": 347.248413, "volume": 23400}, "trend_line": 326.531083, "activity_lines": {"activity_5": 345.23538, "activity_10": 342.66257, "activity_20": 335.994877, "activity_30": 331.186656}, "trend_signal": 1, "fair_value": 294.027922, "relative_strength": -7.372438, "rate_of_change": 0.24347882307123983, "market_dynamics": 1.253542, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.584103, "high": 350.800845, "low": 340.143604, "close": 344.584106, "volume": 34200}, "trend_line": 327.150256, "activity_lines": {"activity_5": 344.998553, "activity_10": 343.582969, "activity_20": 337.327032, "activity_30": 332.351367}, "trend_signal": 1, "fair_value": 294.784734, "relative_strength": -8.977351, "rate_of_change": 0.18962145787511117, "market_dynamics": 1.122305, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.136516, "high": 349.912723, "low": 341.031716, "close": 345.472198, "volume": 21300}, "trend_line": 327.600419, "activity_lines": {"activity_5": 345.235378, "activity_10": 344.309597, "activity_20": 338.59575, "activity_30": 333.533428}, "trend_signal": 1, "fair_value": 295.642703, "relative_strength": -6.326201, "rate_of_change": 0.13760129840765736, "market_dynamics": 1.135409, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.472233, "high": 347.248439, "low": 340.143612, "close": 341.9198, "volume": 19800}, "trend_line": 327.790302, "activity_lines": {"activity_5": 344.288069, "activity_10": 344.196567, "activity_20": 339.395044, "activity_30": 334.457259}, "trend_signal": 1, "fair_value": 296.427655, "relative_strength": -7.149122, "rate_of_change": 0.05796176957881392, "market_dynamics": 0.934566, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.807865, "high": 345.472174, "low": 330.374419, "close": 341.031708, "volume": 20100}, "trend_line": 328.716661, "activity_lines": {"activity_5": 343.044731, "activity_10": 343.728298, "activity_20": 340.012488, "activity_30": 335.311543}, "trend_signal": 1, "fair_value": 297.101402, "relative_strength": -7.050754, "rate_of_change": 0.28260720172251796, "market_dynamics": 0.584354, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.807888, "high": 347.248439, "low": 337.479286, "close": 339.255493, "volume": 48800}, "trend_line": 329.545557, "activity_lines": {"activity_5": 341.446147, "activity_10": 342.93708, "activity_20": 340.363501, "activity_30": 335.991468}, "trend_signal": 1, "fair_value": 297.844153, "relative_strength": -8.701922, "rate_of_change": 0.2521612374250741, "market_dynamics": 0.309817, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.367398, "high": 364.122366, "low": 337.479294, "close": 354.353241, "volume": 92600}, "trend_line": 331.025728, "activity_lines": {"activity_5": 345.413007, "activity_10": 344.842465, "activity_20": 342.08473, "activity_30": 337.591964}, "trend_signal": 1, "fair_value": 298.663588, "relative_strength": -2.982538, "rate_of_change": 0.4491551982902447, "market_dynamics": 0.268306, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 352.577045, "high": 360.569976, "low": 328.598253, "close": 348.136536, "volume": 89500}, "trend_line": 332.180263, "activity_lines": {"activity_5": 346.656356, "activity_10": 345.488362, "activity_20": 343.061645, "activity_30": 338.695887}, "trend_signal": 1, "fair_value": 299.428098, "relative_strength": -5.487781, "rate_of_change": 0.34877500518630683, "market_dynamics": 0.271488, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.584122, "high": 355.241367, "low": 340.143609, "close": 352.577057, "volume": 32000}, "trend_line": 333.542023, "activity_lines": {"activity_5": 349.202256, "activity_10": 346.893183, "activity_20": 344.368428, "activity_30": 340.011809}, "trend_signal": 1, "fair_value": 300.205999, "relative_strength": -1.257933, "rate_of_change": 0.40994609002400206, "market_dynamics": 0.283121, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.57701, "high": 359.68185, "low": 343.695977, "close": 351.688965, "volume": 20100}, "trend_line": 334.666955, "activity_lines": {"activity_5": 350.741642, "activity_10": 347.942765, "activity_20": 345.446842, "activity_30": 341.182579}, "trend_signal": 1, "fair_value": 300.912891, "relative_strength": -2.077626, "rate_of_change": 0.33726844668085537, "market_dynamics": 0.298003, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 357.01754, "high": 358.793743, "low": 353.465123, "close": 357.90564, "volume": 28600}, "trend_line": 336.295144, "activity_lines": {"activity_5": 353.64277, "activity_10": 349.993472, "activity_20": 346.977761, "activity_30": 342.681849}, "trend_signal": 1, "fair_value": 301.664657, "relative_strength": -3.608164, "rate_of_change": 0.4865102382157869, "market_dynamics": 0.157865, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.129422, "high": 363.234276, "low": 356.129422, "close": 360.569977, "volume": 50800}, "trend_line": 337.864127, "activity_lines": {"activity_5": 356.188666, "activity_10": 352.334836, "activity_20": 348.593264, "activity_30": 344.247968}, "trend_signal": 1, "fair_value": 302.368185, "relative_strength": -2.589213, "rate_of_change": 0.4665494069697311, "market_dynamics": 0.283979, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.234298, "high": 364.122375, "low": 355.241368, "close": 364.122375, "volume": 47000}, "trend_line": 339.403505, "activity_lines": {"activity_5": 359.504246, "activity_10": 355.031438, "activity_20": 350.377928, "activity_30": 345.942048}, "trend_signal": 1, "fair_value": 303.049264, "relative_strength": -4.284993, "rate_of_change": 0.45562043347679804, "market_dynamics": 0.607214, "expectation": {"probability": 50.8623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.010475, "high": 369.451019, "low": 364.122372, "close": 369.451019, "volume": 16800}, "trend_line": 341.002092, "activity_lines": {"activity_5": 363.530318, "activity_10": 358.357791, "activity_20": 352.530523, "activity_30": 347.880598}, "trend_signal": 1, "fair_value": 303.774551, "relative_strength": 0.52203, "rate_of_change": 0.4709989662599416, "market_dynamics": 0.925276, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.2272, "high": 440.49924, "low": 370.339097, "close": 428.065826, "volume": 686300}, "trend_line": 344.584109, "activity_lines": {"activity_5": 385.969728, "activity_10": 371.840814, "activity_20": 360.083631, "activity_30": 353.497613}, "trend_signal": 1, "fair_value": 304.830353, "relative_strength": 18.169779, "rate_of_change": 1.0504384237032796, "market_dynamics": 1.344344, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.177681, "high": 429.84201, "low": 396.094076, "close": 429.84201, "volume": 128800}, "trend_line": 348.077315, "activity_lines": {"activity_5": 403.909409, "activity_10": 384.06434, "activity_20": 367.39145, "activity_30": 358.998122}, "trend_signal": 1, "fair_value": 305.781979, "relative_strength": 21.481454, "rate_of_change": 1.0137455293970004, "market_dynamics": 1.566359, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 434.282543, "high": 439.611171, "low": 414.744267, "close": 435.170654, "volume": 103000}, "trend_line": 351.836953, "activity_lines": {"activity_5": 418.829547, "activity_10": 395.609684, "activity_20": 374.762709, "activity_30": 364.617047}, "trend_signal": 1, "fair_value": 306.838105, "relative_strength": 17.56935, "rate_of_change": 1.0801157783005755, "market_dynamics": 1.664993, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.282562, "high": 439.611171, "low": 422.737207, "close": 436.946869, "volume": 56200}, "trend_line": 355.448574, "activity_lines": {"activity_5": 429.368377, "activity_10": 406.008568, "activity_20": 381.884453, "activity_30": 370.10801}, "trend_signal": 1, "fair_value": 307.860398, "relative_strength": 21.564094, "rate_of_change": 1.0265041716638599, "market_dynamics": 1.758091, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.499276, "high": 462.701862, "low": 428.953932, "close": 461.813782, "volume": 127300}, "trend_line": 360.096315, "activity_lines": {"activity_5": 443.341213, "activity_10": 419.313976, "activity_20": 390.93888, "activity_30": 376.970281}, "trend_signal": 1, "fair_value": 309.172729, "relative_strength": 28.95199, "rate_of_change": 1.3075705854428314, "market_dynamics": 1.699021, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.030447, "high": 482.240134, "low": 452.932691, "close": 471.582886, "volume": 65500}, "trend_line": 365.069694, "activity_lines": {"activity_5": 454.412899, "activity_10": 432.409462, "activity_20": 400.352775, "activity_30": 384.162963}, "trend_signal": 1, "fair_value": 310.467291, "relative_strength": 27.044818, "rate_of_change": 1.381124658273724, "market_dynamics": 1.662709, "expectation": {"probability": 52.1326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 474.247194, "high": 474.247194, "low": 418.296689, "close": 428.065826, "volume": 114300}, "trend_line": 368.592504, "activity_lines": {"activity_5": 448.077761, "activity_10": 435.412866, "activity_20": 405.017432, "activity_30": 388.22723}, "trend_signal": 1, "fair_value": 311.528118, "relative_strength": 12.786833, "rate_of_change": 0.964969171064633, "market_dynamics": 1.398692, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.065848, "high": 444.051709, "low": 396.982228, "close": 414.744293, "volume": 125200}, "trend_line": 371.582452, "activity_lines": {"activity_5": 437.420524, "activity_10": 434.718533, "activity_20": 408.028527, "activity_30": 391.204765}, "trend_signal": 1, "fair_value": 312.50355, "relative_strength": 5.798352, "rate_of_change": 0.8111798171565555, "market_dynamics": 1.081435, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.744286, "high": 449.380283, "low": 413.856183, "close": 446.715973, "volume": 65100}, "trend_line": 375.312486, "activity_lines": {"activity_5": 438.782271, "activity_10": 438.852246, "activity_20": 413.750448, "activity_30": 396.052089}, "trend_signal": 1, "fair_value": 313.643734, "relative_strength": 13.471811, "rate_of_change": 1.0038240449524751, "market_dynamics": 0.774606, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.485145, "high": 478.687747, "low": 437.834974, "close": 463.589966, "volume": 108700}, "trend_line": 379.7234, "activity_lines": {"activity_5": 445.117409, "activity_10": 444.552256, "activity_20": 420.597302, "activity_30": 401.74741}, "trend_signal": 1, "fair_value": 314.902133, "relative_strength": 18.028383, "rate_of_change": 1.175264390218035, "market_dynamics": 0.551089, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.261352, "high": 461.813765, "low": 444.051663, "close": 446.715973, "volume": 53400}, "trend_line": 383.246209, "activity_lines": {"activity_5": 445.709471, "activity_10": 445.472649, "activity_20": 425.257727, "activity_30": 406.069511}, "trend_signal": 1, "fair_value": 316.087536, "relative_strength": 17.317492, "rate_of_change": 0.9277302899952952, "market_dynamics": 0.440866, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 447.604094, "high": 448.492198, "low": 426.289587, "close": 432.506378, "volume": 50700}, "trend_line": 386.443383, "activity_lines": {"activity_5": 443.222795, "activity_10": 443.470386, "activity_20": 428.0616, "activity_30": 409.247587}, "trend_signal": 1, "fair_value": 317.091413, "relative_strength": 11.138842, "rate_of_change": 0.8342349969598685, "market_dynamics": 0.312674, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.394422, "high": 451.156516, "low": 432.506318, "close": 445.827881, "volume": 81700}, "trend_line": 389.729365, "activity_lines": {"activity_5": 444.880583, "activity_10": 443.841772, "activity_20": 431.690135, "activity_30": 413.078845}, "trend_signal": 1, "fair_value": 318.205806, "relative_strength": 13.598519, "rate_of_change": 0.8503139514229927, "market_dynamics": 0.154449, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.939766, "high": 452.932696, "low": 435.617462, "close": 435.617462, "volume": 143400}, "trend_line": 392.734207, "activity_lines": {"activity_5": 441.062659, "activity_10": 442.16295, "activity_20": 433.910656, "activity_30": 416.039367}, "trend_signal": 1, "fair_value": 319.273045, "relative_strength": 9.844926, "rate_of_change": 0.7710073373609027, "market_dynamics": -0.111637, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.669155, "high": 451.340399, "low": 420.819399, "close": 448.565765, "volume": 53000}, "trend_line": 396.289073, "activity_lines": {"activity_5": 442.300736, "activity_10": 442.862536, "activity_20": 436.947772, "activity_30": 419.641403}, "trend_signal": 1, "fair_value": 320.41283, "relative_strength": 13.12745, "rate_of_change": 0.9051582308438814, "market_dynamics": -0.325433, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.190136, "high": 453.190136, "low": 439.316968, "close": 443.016479, "volume": 54600}, "trend_line": 399.570152, "activity_lines": {"activity_5": 442.690665, "activity_10": 442.794034, "activity_20": 438.999296, "activity_30": 422.656074}, "trend_signal": 1, "fair_value": 321.54841, "relative_strength": 4.743675, "rate_of_change": 0.8279509134989532, "market_dynamics": -0.459763, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.467201, "high": 447.640851, "low": 437.467201, "close": 440.241821, "volume": 37600}, "trend_line": 402.669932, "activity_lines": {"activity_5": 442.402341, "activity_10": 442.740438, "activity_20": 440.351674, "activity_30": 425.280053}, "trend_signal": 1, "fair_value": 322.676659, "relative_strength": 2.886458, "rate_of_change": 0.7757786672714256, "market_dynamics": -0.628636, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.241846, "high": 443.016479, "low": 436.54231, "close": 439.316986, "volume": 41300}, "trend_line": 405.827695, "activity_lines": {"activity_5": 441.290043, "activity_10": 442.297308, "activity_20": 441.223896, "activity_30": 427.644379}, "trend_signal": 1, "fair_value": 323.835575, "relative_strength": 3.166803, "rate_of_change": 0.7842063062210436, "market_dynamics": -0.748785, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.016498, "high": 443.016498, "low": 432.842841, "close": 439.316986, "volume": 41000}, "trend_line": 408.955854, "activity_lines": {"activity_5": 440.611804, "activity_10": 441.407402, "activity_20": 441.721132, "activity_30": 429.804979}, "trend_signal": 1, "fair_value": 324.963123, "relative_strength": 1.855177, "rate_of_change": 0.7708096412690568, "market_dynamics": -0.827092, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.241851, "high": 440.241851, "low": 429.143298, "close": 430.068176, "volume": 44200}, "trend_line": 411.894133, "activity_lines": {"activity_5": 436.603994, "activity_10": 438.970422, "activity_20": 440.979459, "activity_30": 431.167064}, "trend_signal": 1, "fair_value": 326.000018, "relative_strength": -2.338655, "rate_of_change": 0.7184831739809312, "market_dynamics": -0.924083, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 433.767706, "high": 448.565751, "low": 407.871112, "close": 417.119904, "volume": 98100}, "trend_line": 414.430407, "activity_lines": {"activity_5": 429.513265, "activity_10": 434.788697, "activity_20": 438.715964, "activity_30": 431.50421}, "trend_signal": 1, "fair_value": 326.885949, "relative_strength": -9.086498, "rate_of_change": 0.6157587100178462, "market_dynamics": -0.937005, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.495503, "high": 430.068182, "low": 412.495503, "close": 427.293549, "volume": 24600}, "trend_line": 417.365009, "activity_lines": {"activity_5": 427.54019, "activity_10": 432.994836, "activity_20": 437.473511, "activity_30": 432.334091}, "trend_signal": 1, "fair_value": 327.805728, "relative_strength": -8.209741, "rate_of_change": 0.7081048954016503, "market_dynamics": -0.964836, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.068189, "high": 448.565728, "low": 429.143294, "close": 434.692566, "volume": 86700}, "trend_line": 420.042986, "activity_lines": {"activity_5": 428.896672, "activity_10": 432.64103, "activity_20": 436.947862, "activity_30": 433.451998}, "trend_signal": 1, "fair_value": 328.804305, "relative_strength": -8.43346, "rate_of_change": 0.6416390790441177, "market_dynamics": -0.898416, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.617451, "high": 457.814519, "low": 435.617451, "close": 442.091614, "volume": 98100}, "trend_line": 423.174822, "activity_lines": {"activity_5": 433.027798, "activity_10": 433.834965, "activity_20": 437.129161, "activity_30": 434.87449}, "trend_signal": 1, "fair_value": 329.839855, "relative_strength": -6.292075, "rate_of_change": 0.7455989278202163, "market_dynamics": -0.744302, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 442.091594, "high": 442.091594, "low": 423.594049, "close": 430.068176, "volume": 37000}, "trend_line": 425.757859, "activity_lines": {"activity_5": 432.966136, "activity_10": 432.725109, "activity_20": 436.140872, "activity_30": 435.319222}, "trend_signal": 1, "fair_value": 330.761738, "relative_strength": -6.426103, "rate_of_change": 0.6103947743847554, "market_dynamics": -0.842743, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.842822, "high": 443.941351, "low": 429.143311, "close": 441.166718, "volume": 22700}, "trend_line": 428.740451, "activity_lines": {"activity_5": 436.603988, "activity_10": 433.969489, "activity_20": 436.360756, "activity_30": 436.313342}, "trend_signal": 1, "fair_value": 331.728625, "relative_strength": -8.952495, "rate_of_change": 0.700537156731618, "market_dynamics": -0.741408, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.091614, "high": 443.941357, "low": 430.993085, "close": 441.166718, "volume": 21500}, "trend_line": 431.51582, "activity_lines": {"activity_5": 438.638719, "activity_10": 435.247502, "activity_20": 436.725479, "activity_30": 437.115037}, "trend_signal": 1, "fair_value": 332.674602, "relative_strength": -7.696857, "rate_of_change": 0.6473308020100982, "market_dynamics": -0.741348, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.94135, "high": 456.889634, "low": 432.842834, "close": 432.842834, "volume": 57000}, "trend_line": 433.924916, "activity_lines": {"activity_5": 436.973944, "activity_10": 434.995264, "activity_20": 436.235066, "activity_30": 437.200651}, "trend_signal": 1, "fair_value": 333.582903, "relative_strength": -6.145749, "rate_of_change": 0.5582868317550853, "market_dynamics": -0.769478, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 437.467218, "high": 440.241845, "low": 425.443806, "close": 440.241821, "volume": 21000}, "trend_line": 436.46223, "activity_lines": {"activity_5": 437.898814, "activity_10": 436.206009, "activity_20": 436.363135, "activity_30": 437.608193}, "trend_signal": 0, "fair_value": 334.564774, "relative_strength": -5.79816, "rate_of_change": 0.5847357241868961, "market_dynamics": -0.635099, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 440.241845, "high": 440.241845, "low": 425.443794, "close": 431.917938, "volume": 54100}, "trend_line": 438.544461, "activity_lines": {"activity_5": 436.172375, "activity_10": 435.886506, "activity_20": 435.729283, "activity_30": 437.315013}, "trend_signal": 0, "fair_value": 335.472374, "relative_strength": -1.501511, "rate_of_change": 0.47707014648209906, "market_dynamics": -0.676574, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.917956, "high": 440.241864, "low": 418.969666, "close": 434.692566, "volume": 61300}, "trend_line": 438.765352, "activity_lines": {"activity_5": 435.247495, "activity_10": 436.037848, "activity_20": 435.5105, "activity_30": 437.066503}, "trend_signal": 0, "fair_value": 336.387305, "relative_strength": -3.110211, "rate_of_change": 0.05036912323468944, "market_dynamics": -0.613442, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 440.241851, "high": 442.091607, "low": 430.068177, "close": 434.692566, "volume": 30000}, "trend_line": 438.927038, "activity_lines": {"activity_5": 434.754226, "activity_10": 435.869687, "activity_20": 435.348971, "activity_30": 436.803743}, "trend_signal": 0, "fair_value": 337.302237, "relative_strength": -3.874925, "rate_of_change": 0.03685022057073793, "market_dynamics": -0.628018, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.84281, "high": 433.767712, "low": 429.143298, "close": 432.842834, "volume": 17300}, "trend_line": 438.849444, "activity_lines": {"activity_5": 434.075989, "activity_10": 435.230684, "activity_20": 435.000867, "activity_30": 436.411214}, "trend_signal": 0, "fair_value": 338.194855, "relative_strength": -4.222616, "rate_of_change": -0.017678108952580956, "market_dynamics": -0.646023, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 432.842828, "high": 434.692583, "low": 416.195026, "close": 419.894531, "volume": 24600}, "trend_line": 438.281032, "activity_lines": {"activity_5": 429.081651, "activity_10": 432.271075, "activity_20": 433.481425, "activity_30": 435.188316}, "trend_signal": 0, "fair_value": 339.014927, "relative_strength": -8.410181, "rate_of_change": -0.1295232357637494, "market_dynamics": -0.756432, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.969648, "high": 426.368683, "low": 418.969642, "close": 426.368683, "volume": 15400}, "trend_line": 437.099529, "activity_lines": {"activity_5": 427.601849, "activity_10": 430.892169, "activity_20": 432.65344, "activity_30": 434.419777}, "trend_signal": 0, "fair_value": 339.897411, "relative_strength": -6.627767, "rate_of_change": -0.2695765761544442, "market_dynamics": -0.83211, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.218426, "high": 430.068182, "low": 423.594037, "close": 423.594055, "volume": 10400}, "trend_line": 435.499901, "activity_lines": {"activity_5": 425.567122, "activity_10": 429.076047, "activity_20": 431.666905, "activity_30": 433.548456}, "trend_signal": 0, "fair_value": 340.751653, "relative_strength": -6.861188, "rate_of_change": -0.3659642470124912, "market_dynamics": -0.931685, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.443811, "high": 428.218445, "low": 417.11991, "close": 419.894531, "volume": 8800}, "trend_line": 435.227525, "activity_lines": {"activity_5": 423.039121, "activity_10": 426.906789, "activity_20": 430.420522, "activity_30": 432.541658}, "trend_signal": 0, "fair_value": 341.508992, "relative_strength": -8.180941, "rate_of_change": -0.06254329779974127, "market_dynamics": -1.067139, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.894526, "high": 433.767694, "low": 419.894526, "close": 431.917938, "volume": 16700}, "trend_line": 435.79998, "activity_lines": {"activity_5": 425.505458, "activity_10": 427.310371, "activity_20": 430.416117, "activity_30": 432.328137}, "trend_signal": 0, "fair_value": 342.432276, "relative_strength": -6.007927, "rate_of_change": 0.13153005430894812, "market_dynamics": -1.015659, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.842828, "high": 439.316961, "low": 427.293561, "close": 438.39209, "volume": 37400}, "trend_line": 435.522517, "activity_lines": {"activity_5": 430.191506, "activity_10": 428.907888, "activity_20": 431.063532, "activity_30": 432.49537}, "trend_signal": 0, "fair_value": 343.444111, "relative_strength": -4.179141, "rate_of_change": -0.06366751095307796, "market_dynamics": -0.773932, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.316944, "high": 452.265234, "low": 433.767677, "close": 440.241821, "volume": 66100}, "trend_line": 434.744245, "activity_lines": {"activity_5": 434.26096, "activity_10": 430.875351, "activity_20": 431.891516, "activity_30": 432.799841}, "trend_signal": 0, "fair_value": 344.457349, "relative_strength": -6.285685, "rate_of_change": -0.17869845292063632, "market_dynamics": -0.447787, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.241834, "high": 446.715979, "low": 432.842817, "close": 436.542328, "volume": 27100}, "trend_line": 434.405124, "activity_lines": {"activity_5": 436.172373, "activity_10": 432.018836, "activity_20": 432.318721, "activity_30": 432.915846}, "trend_signal": 0, "fair_value": 345.431188, "relative_strength": -10.093033, "rate_of_change": -0.07800471286284132, "market_dynamics": -0.179942, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.542316, "high": 447.640869, "low": 430.993092, "close": 445.791138, "volume": 25000}, "trend_line": 434.847949, "activity_lines": {"activity_5": 440.303506, "activity_10": 434.810291, "activity_20": 433.534277, "activity_30": 433.650428}, "trend_signal": 0, "fair_value": 346.464314, "relative_strength": -8.847944, "rate_of_change": 0.10193825430107668, "market_dynamics": 0.241992, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 444.866223, "high": 447.640856, "low": 440.241852, "close": 445.791138, "volume": 21300}, "trend_line": 434.846724, "activity_lines": {"activity_5": 442.708197, "activity_10": 437.399953, "activity_20": 434.66175, "activity_30": 434.35644}, "trend_signal": 0, "fair_value": 347.581086, "relative_strength": -6.370538, "rate_of_change": -0.0002817076642193293, "market_dynamics": 0.335007, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.01646, "high": 444.866241, "low": 433.767682, "close": 437.467194, "volume": 17200}, "trend_line": 434.908382, "activity_lines": {"activity_5": 441.413361, "activity_10": 438.240747, "activity_20": 434.943616, "activity_30": 434.525502}, "trend_signal": 0, "fair_value": 348.466752, "relative_strength": -2.47191, "rate_of_change": 0.014179249054207577, "market_dynamics": 0.346058, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.09162, "high": 485.56088, "low": 406.946253, "close": 409.720886, "volume": 176100}, "trend_line": 433.613553, "activity_lines": {"activity_5": 430.931415, "activity_10": 433.717255, "activity_20": 432.604998, "activity_30": 432.900503}, "trend_signal": 0, "fair_value": 349.185014, "relative_strength": -4.248825, "rate_of_change": -0.29772454466053333, "market_dynamics": 0.2677, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.195023, "high": 416.195023, "low": 335.730652, "close": 404.171631, "volume": 55700}, "trend_line": 432.318725, "activity_lines": {"activity_5": 420.634446, "activity_10": 428.487495, "activity_20": 429.83477, "activity_30": 431.001024}, "trend_signal": 0, "fair_value": 349.940893, "relative_strength": -3.287668, "rate_of_change": -0.29861335999339766, "market_dynamics": -0.189028, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.1716, "high": 416.195038, "low": 382.89941, "close": 416.195038, "volume": 43700}, "trend_line": 431.517165, "activity_lines": {"activity_5": 416.503327, "activity_10": 425.796944, "activity_20": 428.385797, "activity_30": 429.960786}, "trend_signal": 0, "fair_value": 350.820895, "relative_strength": -8.317801, "rate_of_change": -0.18540950313914695, "market_dynamics": -0.556563, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.044787, "high": 429.143311, "low": 409.720886, "close": 429.143311, "volume": 15500}, "trend_line": 431.178043, "activity_lines": {"activity_5": 418.661371, "activity_10": 425.527888, "activity_20": 428.288905, "activity_30": 429.807634}, "trend_signal": 0, "fair_value": 351.736849, "relative_strength": -6.218499, "rate_of_change": -0.07858829903092611, "market_dynamics": -0.707587, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.068189, "high": 434.692578, "low": 420.819403, "close": 422.669159, "volume": 14500}, "trend_line": 430.623115, "activity_lines": {"activity_5": 419.77122, "activity_10": 424.132161, "activity_20": 427.593043, "activity_30": 429.258674}, "trend_signal": 0, "fair_value": 352.564251, "relative_strength": -8.310059, "rate_of_change": -0.12870043106532167, "market_dynamics": -0.725986, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.669159, "high": 433.767687, "low": 413.420386, "close": 415.270142, "volume": 18300}, "trend_line": 430.129847, "activity_lines": {"activity_5": 419.401266, "activity_10": 421.677029, "activity_20": 426.276193, "activity_30": 428.26816}, "trend_signal": 0, "fair_value": 353.333769, "relative_strength": -4.384278, "rate_of_change": -0.11454749706132253, "market_dynamics": -0.684976, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.495495, "high": 419.894531, "low": 405.096473, "close": 415.270142, "volume": 7400}, "trend_line": 430.068189, "activity_lines": {"activity_5": 418.661361, "activity_10": 419.675929, "activity_20": 425.038618, "activity_30": 427.309469}, "trend_signal": 0, "fair_value": 354.082375, "relative_strength": -4.957195, "rate_of_change": -0.014334741108994884, "market_dynamics": -0.711984, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.420404, "high": 418.969634, "low": 412.495532, "close": 413.42041, "volume": 17400}, "trend_line": 429.605751, "activity_lines": {"activity_5": 416.564978, "activity_10": 417.72528, "activity_20": 423.717366, "activity_30": 426.235419}, "trend_signal": 0, "fair_value": 354.813895, "relative_strength": -8.17982, "rate_of_change": -0.1075266694510205, "market_dynamics": -0.924034, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.270155, "high": 448.565759, "low": 415.270155, "close": 442.091614, "volume": 37000}, "trend_line": 429.852386, "activity_lines": {"activity_5": 424.210639, "activity_10": 421.576136, "activity_20": 425.228001, "activity_30": 427.040958}, "trend_signal": 0, "fair_value": 355.713522, "relative_strength": -6.651294, "rate_of_change": 0.05740961321535617, "market_dynamics": -0.731157, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.091594, "high": 447.640874, "low": 413.420382, "close": 439.316986, "volume": 36300}, "trend_line": 429.759898, "activity_lines": {"activity_5": 430.068203, "activity_10": 424.989778, "activity_20": 426.430343, "activity_30": 427.651578}, "trend_signal": 0, "fair_value": 356.590136, "relative_strength": -3.982722, "rate_of_change": -0.021516223478634595, "market_dynamics": -0.438685, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.941351, "high": 443.941351, "low": 422.669159, "close": 422.669159, "volume": 22900}, "trend_line": 429.513264, "activity_lines": {"activity_5": 429.266636, "activity_10": 425.342911, "activity_20": 425.954691, "activity_30": 427.194111}, "trend_signal": 0, "fair_value": 357.401855, "relative_strength": -9.473415, "rate_of_change": -0.05738878875106878, "market_dynamics": -0.266254, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 424.518915, "high": 428.218432, "low": 420.819415, "close": 424.518921, "volume": 7600}, "trend_line": 428.958337, "activity_lines": {"activity_5": 428.588389, "activity_10": 425.79694, "activity_20": 425.672823, "activity_30": 426.871895}, "trend_signal": 0, "fair_value": 358.199292, "relative_strength": -7.15398, "rate_of_change": -0.12919903679622352, "market_dynamics": -0.065477, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.443811, "high": 428.218426, "low": 419.894544, "close": 422.669159, "volume": 5700}, "trend_line": 428.341752, "activity_lines": {"activity_5": 426.676969, "activity_10": 425.544698, "activity_20": 425.210383, "activity_30": 426.466141}, "trend_signal": 0, "fair_value": 358.979644, "relative_strength": -4.3665, "rate_of_change": -0.14374006676550186, "market_dynamics": -0.183324, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 431.91795, "high": 436.542327, "low": 423.594031, "close": 430.993073, "volume": 9500}, "trend_line": 428.280093, "activity_lines": {"activity_5": 426.923605, "activity_10": 426.688184, "activity_20": 425.527484, "activity_30": 426.637194}, "trend_signal": 0, "fair_value": 359.787215, "relative_strength": -2.287677, "rate_of_change": -0.014394814353741372, "market_dynamics": -0.177054, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.993053, "high": 433.767706, "low": 425.443787, "close": 430.068176, "volume": 4400}, "trend_line": 427.940972, "activity_lines": {"activity_5": 427.601843, "activity_10": 427.629875, "activity_20": 425.760904, "activity_30": 426.752555}, "trend_signal": 0, "fair_value": 360.588858, "relative_strength": -5.715492, "rate_of_change": -0.0791820599516014, "market_dynamics": 0.022477, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.218426, "high": 448.565733, "low": 427.293544, "close": 430.993073, "volume": 31800}, "trend_line": 427.910143, "activity_lines": {"activity_5": 429.204968, "activity_10": 428.605201, "activity_20": 426.122047, "activity_30": 426.949464}, "trend_signal": 0, "fair_value": 361.391202, "relative_strength": -3.223394, "rate_of_change": -0.00720403093349587, "market_dynamics": 0.369353, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.218445, "high": 452.26524, "low": 427.293567, "close": 447.640869, "volume": 27300}, "trend_line": 428.341753, "activity_lines": {"activity_5": 435.802431, "activity_10": 432.321528, "activity_20": 428.112736, "activity_30": 428.222414}, "trend_signal": 0, "fair_value": 362.274123, "relative_strength": 1.727768, "rate_of_change": 0.10086463409678462, "market_dynamics": 0.8083, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.265247, "high": 462.438903, "low": 433.767702, "close": 447.640869, "volume": 44400}, "trend_line": 428.773363, "activity_lines": {"activity_5": 440.858431, "activity_10": 435.449296, "activity_20": 430.050575, "activity_30": 429.467519}, "trend_signal": 1, "fair_value": 363.183183, "relative_strength": 2.297786, "rate_of_change": 0.10076299986567845, "market_dynamics": 1.097494, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.640858, "high": 457.814526, "low": 447.640858, "close": 450.415497, "volume": 23900}, "trend_line": 429.359119, "activity_lines": {"activity_5": 445.174526, "activity_10": 438.459352, "activity_20": 432.243856, "activity_30": 430.863785}, "trend_signal": 1, "fair_value": 364.120485, "relative_strength": 0.997291, "rate_of_change": 0.13661203109765088, "market_dynamics": 1.296968, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.716016, "high": 450.415527, "low": 443.016479, "close": 443.941345, "volume": 19300}, "trend_line": 430.160679, "activity_lines": {"activity_5": 446.037742, "activity_10": 440.140946, "activity_20": 433.79853, "activity_30": 431.804574}, "trend_signal": 1, "fair_value": 364.995374, "relative_strength": -1.099104, "rate_of_change": 0.18668754535058446, "market_dynamics": 1.299548, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.94135, "high": 443.94135, "low": 430.068183, "close": 436.542328, "volume": 21700}, "trend_line": 430.499801, "activity_lines": {"activity_5": 443.509741, "activity_10": 440.393185, "activity_20": 434.617707, "activity_30": 432.216293}, "trend_signal": 1, "fair_value": 365.838518, "relative_strength": -0.452357, "rate_of_change": 0.07883612253642895, "market_dynamics": 1.100407, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 431.917957, "high": 456.984606, "low": 423.594037, "close": 452.164093, "volume": 107800}, "trend_line": 431.452135, "activity_lines": {"activity_5": 445.819045, "activity_10": 443.233506, "activity_20": 436.796949, "activity_30": 433.61399}, "trend_signal": 1, "fair_value": 366.849092, "relative_strength": -0.630289, "rate_of_change": 0.2212158978442844, "market_dynamics": 1.160068, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.164092, "high": 452.164092, "low": 438.666656, "close": 438.666656, "volume": 14000}, "trend_line": 432.077873, "activity_lines": {"activity_5": 443.327655, "activity_10": 443.117107, "activity_20": 437.462186, "activity_30": 434.079443}, "trend_signal": 1, "fair_value": 367.805882, "relative_strength": -2.255695, "rate_of_change": 0.14503068805071798, "market_dynamics": 0.854878, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.594879, "high": 447.343597, "low": 429.989755, "close": 434.810272, "volume": 33700}, "trend_line": 432.174284, "activity_lines": {"activity_5": 440.149084, "activity_10": 442.008684, "activity_20": 437.653141, "activity_30": 434.255726}, "trend_signal": 1, "fair_value": 368.737952, "relative_strength": -1.144828, "rate_of_change": 0.022313338873520407, "market_dynamics": 0.608749, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.810259, "high": 437.702553, "low": 424.205118, "close": 431.917938, "volume": 26200}, "trend_line": 431.958479, "activity_lines": {"activity_5": 437.046751, "activity_10": 440.304979, "activity_20": 437.541649, "activity_30": 434.239188}, "trend_signal": 1, "fair_value": 369.662394, "relative_strength": 0.257966, "rate_of_change": -0.04993471568983705, "market_dynamics": 0.436587, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.917956, "high": 442.523084, "low": 429.989751, "close": 440.594879, "volume": 8800}, "trend_line": 431.970247, "activity_lines": {"activity_5": 437.638291, "activity_10": 440.145267, "activity_20": 438.212492, "activity_30": 434.796375}, "trend_signal": 1, "fair_value": 370.631544, "relative_strength": -1.307236, "rate_of_change": 0.0027243359193236073, "market_dynamics": 0.021314, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.487166, "high": 453.128213, "low": 438.666674, "close": 446.379486, "volume": 53900}, "trend_line": 432.298153, "activity_lines": {"activity_5": 439.887864, "activity_10": 440.862723, "activity_20": 439.313655, "activity_30": 435.726003}, "trend_signal": 1, "fair_value": 371.588668, "relative_strength": 1.048043, "rate_of_change": 0.0759093947505235, "market_dynamics": 0.158743, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.523076, "high": 449.271811, "low": 436.738464, "close": 436.738464, "volume": 8200}, "trend_line": 431.996397, "activity_lines": {"activity_5": 439.309403, "activity_10": 439.850201, "activity_20": 439.348485, "activity_30": 436.012475}, "trend_signal": 1, "fair_value": 372.522185, "relative_strength": 0.936524, "rate_of_change": -0.06980275023289578, "market_dynamics": 0.012307, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 436.738456, "high": 476.266679, "low": 429.025635, "close": 441.55899, "volume": 105600}, "trend_line": 431.855325, "activity_lines": {"activity_5": 440.466331, "activity_10": 439.912364, "activity_20": 439.731376, "activity_30": 436.629417}, "trend_signal": 1, "fair_value": 373.508429, "relative_strength": 1.02913, "rate_of_change": -0.03265582791423335, "market_dynamics": 0.086956, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.205127, "high": 433.846152, "low": 420.348716, "close": 422.276917, "volume": 42500}, "trend_line": 431.348983, "activity_lines": {"activity_5": 434.745986, "activity_10": 436.629722, "activity_20": 438.280414, "activity_30": 436.011455}, "trend_signal": 1, "fair_value": 374.343787, "relative_strength": -2.448026, "rate_of_change": -0.11724806218379219, "market_dynamics": -0.132664, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 421.312831, "high": 429.025635, "low": 421.312831, "close": 425.16922, "volume": 14500}, "trend_line": 431.863927, "activity_lines": {"activity_5": 430.632477, "activity_10": 434.266853, "activity_20": 437.186054, "activity_30": 435.61276}, "trend_signal": 0, "fair_value": 375.214056, "relative_strength": 2.409126, "rate_of_change": 0.11937990358030219, "market_dynamics": -0.597436, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 429.025635, "high": 429.989759, "low": 422.276917, "close": 428.061554, "volume": 43200}, "trend_line": 432.660258, "activity_lines": {"activity_5": 428.511456, "activity_10": 432.636646, "activity_20": 436.355248, "activity_30": 435.367446}, "trend_signal": 0, "fair_value": 376.141059, "relative_strength": 3.77264, "rate_of_change": 0.18439396073939956, "market_dynamics": -0.676428, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.025648, "high": 438.66666, "low": 424.205117, "close": 429.025635, "volume": 13000}, "trend_line": 433.087945, "activity_lines": {"activity_5": 427.932992, "activity_10": 431.619955, "activity_20": 435.59939, "activity_30": 435.132954}, "trend_signal": 0, "fair_value": 377.036048, "relative_strength": 3.457338, "rate_of_change": 0.09885053967678993, "market_dynamics": -0.995621, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.882045, "high": 437.702571, "low": 429.989738, "close": 431.917938, "volume": 10600}, "trend_line": 433.180432, "activity_lines": {"activity_5": 428.832817, "activity_10": 431.304428, "activity_20": 435.088721, "activity_30": 435.05747}, "trend_signal": 0, "fair_value": 377.905926, "relative_strength": 2.311411, "rate_of_change": 0.021355246911803454, "market_dynamics": -0.984954, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.097451, "high": 439.630781, "low": 427.097451, "close": 438.666656, "volume": 22900}, "trend_line": 433.713682, "activity_lines": {"activity_5": 432.624951, "activity_10": 432.268529, "activity_20": 435.216382, "activity_30": 435.41142}, "trend_signal": 0, "fair_value": 378.813608, "relative_strength": 5.307755, "rate_of_change": 0.12310112844617356, "market_dynamics": -0.738787, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.846165, "high": 437.702576, "low": 423.241024, "close": 426.133331, "volume": 25200}, "trend_line": 434.075788, "activity_lines": {"activity_5": 431.146661, "activity_10": 430.831139, "activity_20": 434.109449, "activity_30": 434.922365}, "trend_signal": 0, "fair_value": 379.668231, "relative_strength": 12.121956, "rate_of_change": 0.08348964190619722, "market_dynamics": -0.789927, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.384616, "high": 426.133327, "low": 385.641026, "close": 422.276917, "volume": 22700}, "trend_line": 434.309348, "activity_lines": {"activity_5": 428.318626, "activity_10": 428.95552, "activity_20": 432.658379, "activity_30": 434.161147}, "trend_signal": 0, "fair_value": 380.481764, "relative_strength": 11.479044, "rate_of_change": 0.053806272189503304, "market_dynamics": -0.794729, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.276921, "high": 429.02563, "low": 418.420502, "close": 418.420502, "volume": 31600}, "trend_line": 434.476017, "activity_lines": {"activity_5": 424.590761, "activity_10": 426.816964, "activity_20": 430.960813, "activity_30": 433.136061}, "trend_signal": 0, "fair_value": 381.259663, "relative_strength": 6.74816, "rate_of_change": 0.03837564187082914, "market_dynamics": -0.861804, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.241015, "high": 443.487177, "low": 414.564101, "close": 442.523071, "volume": 162200}, "trend_line": 434.490399, "activity_lines": {"activity_5": 429.604095, "activity_10": 429.393747, "activity_20": 431.697874, "activity_30": 433.655225}, "trend_signal": 0, "fair_value": 382.18661, "relative_strength": 9.638361, "rate_of_change": 0.003310194219537757, "market_dynamics": -0.632035, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.98461, "high": 462.769226, "low": 440.594867, "close": 451.200012, "volume": 33200}, "trend_line": 434.8865, "activity_lines": {"activity_5": 436.802734, "activity_10": 433.530626, "activity_20": 433.298893, "activity_30": 434.733265}, "trend_signal": 0, "fair_value": 383.174634, "relative_strength": 8.211322, "rate_of_change": 0.09116450004686694, "market_dynamics": -0.200561, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 453.128217, "high": 453.128217, "low": 445.415392, "close": 447.343597, "volume": 2600}, "trend_line": 435.708981, "activity_lines": {"activity_5": 441.880344, "activity_10": 436.440465, "activity_20": 434.49807, "activity_30": 435.536949}, "trend_signal": 0, "fair_value": 384.16522, "relative_strength": 5.253908, "rate_of_change": 0.1891254384764719, "market_dynamics": 0.18293, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.379477, "high": 458.912837, "low": 425.169246, "close": 428.061554, "volume": 104500}, "trend_line": 435.827069, "activity_lines": {"activity_5": 439.116589, "activity_10": 435.441307, "activity_20": 433.809427, "activity_30": 435.043566}, "trend_signal": 0, "fair_value": 385.048573, "relative_strength": -0.037845, "rate_of_change": 0.02710249390062497, "market_dynamics": 0.544129, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 434.810259, "high": 453.128217, "low": 430.953849, "close": 448.307678, "volume": 20300}, "trend_line": 436.681686, "activity_lines": {"activity_5": 442.715899, "activity_10": 438.123263, "activity_20": 435.16376, "activity_30": 435.848767}, "trend_signal": 0, "fair_value": 386.045338, "relative_strength": 6.175738, "rate_of_change": 0.1960908490518791, "market_dynamics": 0.536043, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.27179, "high": 452.164093, "low": 442.52308, "close": 443.487183, "volume": 8300}, "trend_line": 437.098157, "activity_lines": {"activity_5": 442.7159, "activity_10": 439.578183, "activity_20": 436.013089, "activity_30": 436.287831}, "trend_signal": 0, "fair_value": 387.005747, "relative_strength": 2.690563, "rate_of_change": 0.09537175781628757, "market_dynamics": 0.52224, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 440.594888, "high": 466.625631, "low": 434.810256, "close": 445.415375, "volume": 126600}, "trend_line": 437.60973, "activity_lines": {"activity_5": 443.294356, "activity_10": 441.173333, "activity_20": 437.004736, "activity_30": 436.824426}, "trend_signal": 0, "fair_value": 387.97306, "relative_strength": 3.581914, "rate_of_change": 0.11703847106360563, "market_dynamics": 0.687666, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.307695, "high": 458.912806, "low": 427.097451, "close": 433.846161, "volume": 32300}, "trend_line": 437.704833, "activity_lines": {"activity_5": 440.402051, "activity_10": 440.542285, "activity_20": 436.83028, "activity_30": 436.581615}, "trend_signal": 0, "fair_value": 388.866211, "relative_strength": 0.586832, "rate_of_change": 0.021732377842694356, "market_dynamics": 0.641354, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.846161, "high": 442.523067, "low": 430.953853, "close": 438.666656, "volume": 8300}, "trend_line": 437.405692, "activity_lines": {"activity_5": 440.016406, "activity_10": 440.647458, "activity_20": 437.147056, "activity_30": 436.643668}, "trend_signal": 0, "fair_value": 389.768437, "relative_strength": 0.186744, "rate_of_change": -0.06834308818336034, "market_dynamics": 0.515725, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.666661, "high": 450.235887, "low": 434.81025, "close": 440.594879, "volume": 23500}, "trend_line": 437.170826, "activity_lines": {"activity_5": 439.566496, "activity_10": 440.805222, "activity_20": 437.684199, "activity_30": 436.849422}, "trend_signal": 0, "fair_value": 390.61209, "relative_strength": -3.728547, "rate_of_change": -0.0536952317483813, "market_dynamics": 0.417709, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.48717, "high": 448.3077, "low": 441.558965, "close": 447.343597, "volume": 7000}, "trend_line": 437.068429, "activity_lines": {"activity_5": 441.880344, "activity_10": 441.786855, "activity_20": 438.845714, "activity_30": 437.50573}, "trend_signal": 1, "fair_value": 391.493548, "relative_strength": -1.513498, "rate_of_change": -0.02342265172104515, "market_dynamics": 0.222242, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.271803, "high": 450.235896, "low": 443.487166, "close": 448.307678, "volume": 5100}, "trend_line": 437.213974, "activity_lines": {"activity_5": 444.258459, "activity_10": 442.856129, "activity_20": 440.071501, "activity_30": 438.230843}, "trend_signal": 1, "fair_value": 392.392099, "relative_strength": -0.784401, "rate_of_change": 0.033300277563636814, "market_dynamics": 0.331099, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.235905, "high": 481.087169, "low": 438.666665, "close": 439.630768, "volume": 96600}, "trend_line": 437.316922, "activity_lines": {"activity_5": 443.55145, "activity_10": 442.400371, "activity_20": 440.346958, "activity_30": 438.386765}, "trend_signal": 1, "fair_value": 393.218659, "relative_strength": -3.300105, "rate_of_change": 0.02354636542334518, "market_dynamics": 0.441766, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 442.523085, "high": 466.625649, "low": 442.523085, "close": 454.092316, "volume": 23100}, "trend_line": 437.381196, "activity_lines": {"activity_5": 447.279317, "activity_10": 444.714219, "activity_20": 441.930842, "activity_30": 439.469048}, "trend_signal": 1, "fair_value": 394.148834, "relative_strength": -3.956681, "rate_of_change": 0.014697350312003638, "market_dynamics": 0.673694, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.805124, "high": 486.87179, "low": 448.307696, "close": 481.087189, "volume": 184800}, "trend_line": 438.795214, "activity_lines": {"activity_5": 458.977098, "activity_10": 451.462939, "activity_20": 445.96171, "activity_30": 442.28879}, "trend_signal": 1, "fair_value": 395.268423, "relative_strength": 3.324009, "rate_of_change": 0.32329190484905956, "market_dynamics": 1.079266, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.051287, "high": 530.256421, "low": 479.158979, "close": 489.764099, "volume": 397900}, "trend_line": 440.627008, "activity_lines": {"activity_5": 470.867694, "activity_10": 459.193288, "activity_20": 450.571038, "activity_30": 445.577105}, "trend_signal": 1, "fair_value": 396.421807, "relative_strength": 2.59017, "rate_of_change": 0.4174598859685835, "market_dynamics": 1.419396, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.692317, "high": 499.405125, "low": 483.979484, "close": 494.584625, "volume": 53400}, "trend_line": 442.715898, "activity_lines": {"activity_5": 481.537099, "activity_10": 466.958697, "activity_20": 455.364006, "activity_30": 449.058241}, "trend_signal": 1, "fair_value": 397.611549, "relative_strength": -0.199172, "rate_of_change": 0.4740721658169424, "market_dynamics": 1.68626, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.584608, "high": 499.405121, "low": 489.764117, "close": 498.44104, "volume": 44700}, "trend_line": 444.644103, "activity_lines": {"activity_5": 490.406846, "activity_10": 474.531287, "activity_20": 460.257976, "activity_30": 452.653412}, "trend_signal": 1, "fair_value": 398.798729, "relative_strength": 2.24965, "rate_of_change": 0.4355400401726688, "market_dynamics": 1.811373, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.476916, "high": 501.333343, "low": 491.692317, "close": 497.476929, "volume": 43000}, "trend_line": 446.347351, "activity_lines": {"activity_5": 495.034538, "activity_10": 480.754132, "activity_20": 464.715803, "activity_30": 456.061981}, "trend_signal": 1, "fair_value": 399.996098, "relative_strength": 1.727075, "rate_of_change": 0.38305871786182905, "market_dynamics": 1.718121, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.405143, "high": 500.369245, "low": 492.656416, "close": 498.44104, "volume": 54800}, "trend_line": 448.404104, "activity_lines": {"activity_5": 497.091292, "activity_10": 486.082991, "activity_20": 468.907355, "activity_30": 459.422865}, "trend_signal": 1, "fair_value": 401.199647, "relative_strength": 1.182952, "rate_of_change": 0.46079650644101494, "market_dynamics": 1.618651, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.333326, "high": 506.153848, "low": 496.512813, "close": 497.476929, "volume": 49000}, "trend_line": 450.268035, "activity_lines": {"activity_5": 497.669753, "activity_10": 490.18481, "activity_20": 472.626036, "activity_30": 462.588853}, "trend_signal": 1, "fair_value": 402.402472, "relative_strength": -2.919914, "rate_of_change": 0.41568107503315344, "market_dynamics": 1.569925, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.548711, "high": 509.04616, "low": 495.548711, "close": 504.225647, "volume": 21000}, "trend_line": 452.999659, "activity_lines": {"activity_5": 499.983598, "activity_10": 494.602152, "activity_20": 476.725768, "activity_30": 466.06999}, "trend_signal": 1, "fair_value": 403.63219, "relative_strength": -2.248024, "rate_of_change": 0.6066662049416878, "market_dynamics": 1.520646, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.189758, "high": 525.435913, "low": 500.369246, "close": 525.435913, "volume": 49200}, "trend_line": 456.341882, "activity_lines": {"activity_5": 508.724797, "activity_10": 501.859217, "activity_20": 482.593022, "activity_30": 470.743296}, "trend_signal": 1, "fair_value": 405.008783, "relative_strength": 1.087121, "rate_of_change": 0.7377981271283892, "market_dynamics": 1.534769, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.400024, "high": 539.897443, "low": 516.758981, "close": 529.292297, "volume": 57300}, "trend_line": 459.71624, "activity_lines": {"activity_5": 516.951798, "activity_10": 508.257349, "activity_20": 488.455682, "activity_30": 475.449775}, "trend_signal": 1, "fair_value": 406.399184, "relative_strength": 0.874067, "rate_of_change": 0.7394364035164384, "market_dynamics": 1.55963, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 537.969238, "high": 537.969238, "low": 522.543562, "close": 523.50769, "volume": 34500}, "trend_line": 462.865642, "activity_lines": {"activity_5": 521.129573, "activity_10": 512.236461, "activity_20": 493.285377, "activity_30": 479.565352}, "trend_signal": 1, "fair_value": 407.757961, "relative_strength": -5.074455, "rate_of_change": 0.685075210743034, "market_dynamics": 1.585201, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.974357, "high": 535.076895, "low": 504.225639, "close": 526.400024, "volume": 35600}, "trend_line": 466.015045, "activity_lines": {"activity_5": 524.60035, "activity_10": 515.970171, "activity_20": 498.032436, "activity_30": 483.664344}, "trend_signal": 1, "fair_value": 409.124365, "relative_strength": -3.561594, "rate_of_change": 0.6804140800755323, "market_dynamics": 1.606274, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.256435, "high": 537.969256, "low": 527.364092, "close": 532.184631, "volume": 19600}, "trend_line": 469.132311, "activity_lines": {"activity_5": 528.071122, "activity_10": 520.089519, "activity_20": 502.935587, "activity_30": 487.93335}, "trend_signal": 1, "fair_value": 410.462373, "relative_strength": -5.842716, "rate_of_change": 0.6689196053745494, "market_dynamics": 1.59334, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.148716, "high": 539.897407, "low": 509.046126, "close": 519.651306, "volume": 29100}, "trend_line": 472.249577, "activity_lines": {"activity_5": 525.500187, "activity_10": 521.246445, "activity_20": 506.231902, "activity_30": 491.19264}, "trend_signal": 1, "fair_value": 411.785517, "relative_strength": -13.313529, "rate_of_change": 0.6644748031435362, "market_dynamics": 1.408535, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.794861, "high": 516.758963, "low": 506.153827, "close": 515.794861, "volume": 15400}, "trend_line": 475.366842, "activity_lines": {"activity_5": 522.029411, "activity_10": 521.316558, "activity_20": 508.75234, "activity_30": 494.002013}, "trend_signal": 1, "fair_value": 413.045744, "relative_strength": -10.208168, "rate_of_change": 0.6600884684328752, "market_dynamics": 1.038666, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 515.794878, "high": 614.133343, "low": 504.225647, "close": 548.574341, "volume": 543300}, "trend_line": 479.705303, "activity_lines": {"activity_5": 530.384957, "activity_10": 527.013523, "activity_20": 514.027356, "activity_30": 498.725078}, "trend_signal": 1, "fair_value": 414.52701, "relative_strength": -4.649317, "rate_of_change": 0.9126553677464939, "market_dynamics": 0.982647, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.538435, "high": 568.820487, "low": 535.076897, "close": 567.856384, "volume": 49900}, "trend_line": 483.88308, "activity_lines": {"activity_5": 543.496741, "activity_10": 535.304799, "activity_20": 520.624569, "activity_30": 504.412244}, "trend_signal": 1, "fair_value": 416.093683, "relative_strength": 2.25824, "rate_of_change": 0.8709049022124301, "market_dynamics": 0.859866, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.784598, "high": 577.497445, "low": 562.071821, "close": 567.856384, "volume": 29000}, "trend_line": 487.771626, "activity_lines": {"activity_5": 553.844767, "activity_10": 542.316449, "activity_20": 526.647911, "activity_30": 509.829877}, "trend_signal": 1, "fair_value": 417.643987, "relative_strength": -0.985145, "rate_of_change": 0.8036127239662978, "market_dynamics": 0.902938, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.856419, "high": 568.820521, "low": 550.502538, "close": 552.430786, "volume": 25100}, "trend_line": 491.274532, "activity_lines": {"activity_5": 556.672811, "activity_10": 545.366523, "activity_20": 530.63287, "activity_30": 514.001435}, "trend_signal": 1, "fair_value": 419.057215, "relative_strength": -4.034826, "rate_of_change": 0.7181446835531995, "market_dynamics": 1.037342, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 552.430777, "high": 578.461521, "low": 551.46665, "close": 564.0, "volume": 22100}, "trend_line": 495.805814, "activity_lines": {"activity_5": 561.17196, "activity_10": 550.029273, "activity_20": 535.182516, "activity_30": 518.693401}, "trend_signal": 1, "fair_value": 420.517322, "relative_strength": -2.664242, "rate_of_change": 0.9223523111513494, "market_dynamics": 0.902327, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.641009, "high": 582.317932, "low": 569.78459, "close": 577.497437, "volume": 44300}, "trend_line": 500.112139, "activity_lines": {"activity_5": 566.95658, "activity_10": 556.515055, "activity_20": 540.494261, "activity_30": 523.963828}, "trend_signal": 1, "fair_value": 422.211274, "relative_strength": 2.274826, "rate_of_change": 0.8685507265955569, "market_dynamics": 0.862659, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.389762, "high": 580.389762, "low": 563.999974, "close": 564.0, "volume": 78100}, "trend_line": 504.129233, "activity_lines": {"activity_5": 566.313847, "activity_10": 559.565125, "activity_20": 544.061441, "activity_30": 528.085626}, "trend_signal": 1, "fair_value": 423.811347, "relative_strength": -2.543934, "rate_of_change": 0.803238651241774, "market_dynamics": 0.712877, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.0, "high": 573.0, "low": 553.0, "close": 554.0, "volume": 40200}, "trend_line": 507.74872, "activity_lines": {"activity_5": 562.594873, "activity_10": 560.113377, "activity_20": 546.322735, "activity_30": 531.303095}, "trend_signal": 1, "fair_value": 425.375782, "relative_strength": -3.492037, "rate_of_change": 0.717968084981097, "market_dynamics": 0.510968, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.0, "high": 567.0, "low": 551.0, "close": 551.0, "volume": 35300}, "trend_line": 511.653848, "activity_lines": {"activity_5": 558.799658, "activity_10": 559.719531, "activity_20": 548.015384, "activity_30": 534.0935}, "trend_signal": 1, "fair_value": 426.898215, "relative_strength": -6.895845, "rate_of_change": 0.7691064194115528, "market_dynamics": 0.197308, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 551.0, "high": 557.0, "low": 550.0, "close": 556.0, "volume": 26200}, "trend_line": 515.56496, "activity_lines": {"activity_5": 556.766496, "activity_10": 559.6648, "activity_20": 549.933943, "activity_30": 536.954542}, "trend_signal": 1, "fair_value": 428.464085, "relative_strength": -9.386851, "rate_of_change": 0.7644058605809723, "market_dynamics": -0.159207, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 553.0, "high": 576.0, "low": 553.0, "close": 575.0, "volume": 35400}, "trend_line": 520.04513, "activity_lines": {"activity_5": 561.6, "activity_10": 562.333613, "activity_20": 553.383345, "activity_30": 540.789061}, "trend_signal": 1, "fair_value": 430.111899, "relative_strength": -6.078554, "rate_of_change": 0.8689826399373475, "market_dynamics": -0.29792, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.0, "high": 603.0, "low": 564.0, "close": 596.0, "volume": 137200}, "trend_line": 525.000344, "activity_lines": {"activity_5": 573.6, "activity_10": 568.34014, "activity_20": 558.46818, "activity_30": 545.689375}, "trend_signal": 1, "fair_value": 431.951258, "relative_strength": -1.674572, "rate_of_change": 0.9528430734463507, "market_dynamics": -0.104496, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.0, "high": 599.0, "low": 570.0, "close": 573.0, "volume": 113400}, "trend_line": 529.156755, "activity_lines": {"activity_5": 575.8, "activity_10": 569.653147, "activity_20": 560.893381, "activity_30": 548.786127}, "trend_signal": 1, "fair_value": 433.614716, "relative_strength": -6.980969, "rate_of_change": 0.7916968145834081, "market_dynamics": -0.00709, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 576.0, "high": 617.0, "low": 572.0, "close": 585.0, "volume": 216100}, "trend_line": 534.002396, "activity_lines": {"activity_5": 580.733333, "activity_10": 573.054452, "activity_20": 564.133943, "activity_30": 552.388917}, "trend_signal": 1, "fair_value": 435.326633, "relative_strength": -9.362107, "rate_of_change": 0.9157288372894343, "market_dynamics": 0.204504, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 586.0, "high": 590.0, "low": 578.0, "close": 584.0, "volume": 29900}, "trend_line": 538.332652, "activity_lines": {"activity_5": 583.066667, "activity_10": 575.681772, "activity_20": 566.995628, "activity_30": 555.614569}, "trend_signal": 1, "fair_value": 437.009368, "relative_strength": -9.237535, "rate_of_change": 0.8109057248499831, "market_dynamics": 0.127431, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.0, "high": 593.0, "low": 575.0, "close": 590.0, "volume": 49500}, "trend_line": 541.963079, "activity_lines": {"activity_5": 585.533333, "activity_10": 579.036364, "activity_20": 570.168229, "activity_30": 558.947946}, "trend_signal": 1, "fair_value": 438.736257, "relative_strength": -11.245864, "rate_of_change": 0.6743835779814338, "market_dynamics": -0.077924, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 591.0, "high": 593.0, "low": 564.0, "close": 572.0, "volume": 41400}, "trend_line": 544.704275, "activity_lines": {"activity_5": 581.0, "activity_10": 578.890909, "activity_20": 571.309914, "activity_30": 560.885812}, "trend_signal": 1, "fair_value": 440.319296, "relative_strength": -8.752468, "rate_of_change": 0.505790173946528, "market_dynamics": -0.263142, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 577.0, "low": 567.0, "close": 572.0, "volume": 51400}, "trend_line": 547.284788, "activity_lines": {"activity_5": 578.066667, "activity_10": 578.6, "activity_20": 572.234456, "activity_30": 562.646826}, "trend_signal": 1, "fair_value": 441.919414, "relative_strength": -5.545399, "rate_of_change": 0.47374568521607363, "market_dynamics": -0.556309, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 571.0, "high": 591.0, "low": 567.0, "close": 574.0, "volume": 20300}, "trend_line": 549.80342, "activity_lines": {"activity_5": 575.866667, "activity_10": 578.345455, "activity_20": 573.159877, "activity_30": 564.370388}, "trend_signal": 1, "fair_value": 443.492503, "relative_strength": -4.305195, "rate_of_change": 0.4602050075617872, "market_dynamics": -0.741282, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.0, "high": 595.0, "low": 576.0, "close": 587.0, "volume": 30900}, "trend_line": 552.787522, "activity_lines": {"activity_5": 578.733333, "activity_10": 580.036364, "activity_20": 575.064591, "activity_30": 566.770168}, "trend_signal": 1, "fair_value": 445.188775, "relative_strength": -2.001479, "rate_of_change": 0.5427579915745172, "market_dynamics": -0.859377, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 589.0, "high": 593.0, "low": 575.0, "close": 579.0, "volume": 34000}, "trend_line": 555.472821, "activity_lines": {"activity_5": 578.733333, "activity_10": 579.709091, "activity_20": 575.868327, "activity_30": 568.461295}, "trend_signal": 1, "fair_value": 446.833765, "relative_strength": -2.596579, "rate_of_change": 0.4857741705681965, "market_dynamics": -0.846392, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 579.0, "high": 597.0, "low": 579.0, "close": 591.0, "volume": 10100}, "trend_line": 558.590257, "activity_lines": {"activity_5": 583.466667, "activity_10": 581.490909, "activity_20": 577.670037, "activity_30": 570.753371}, "trend_signal": 1, "fair_value": 448.555678, "relative_strength": -6.865235, "rate_of_change": 0.5612220584236286, "market_dynamics": -0.722154, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.0, "high": 594.0, "low": 578.0, "close": 583.0, "volume": 12700}, "trend_line": 561.216068, "activity_lines": {"activity_5": 584.266667, "activity_10": 581.909091, "activity_20": 578.599634, "activity_30": 572.328194}, "trend_signal": 1, "fair_value": 450.209231, "relative_strength": -10.242297, "rate_of_change": 0.4700781954383424, "market_dynamics": -0.610486, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 584.0, "high": 604.0, "low": 583.0, "close": 597.0, "volume": 26500}, "trend_line": 563.601538, "activity_lines": {"activity_5": 589.0, "activity_10": 584.690909, "activity_20": 580.790452, "activity_30": 574.636834}, "trend_signal": 1, "fair_value": 451.889904, "relative_strength": -9.620915, "rate_of_change": 0.42505376022128705, "market_dynamics": -0.482633, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.0, "high": 611.0, "low": 585.0, "close": 603.0, "volume": 36200}, "trend_line": 566.058461, "activity_lines": {"activity_5": 594.2, "activity_10": 588.345455, "activity_20": 583.340464, "activity_30": 577.178671}, "trend_signal": 1, "fair_value": 453.631811, "relative_strength": -8.062508, "rate_of_change": 0.4359326287005201, "market_dynamics": -0.314926, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 603.0, "high": 609.0, "low": 590.0, "close": 591.0, "volume": 8100}, "trend_line": 568.308205, "activity_lines": {"activity_5": 594.333333, "activity_10": 589.472727, "activity_20": 584.561905, "activity_30": 578.787802}, "trend_signal": 1, "fair_value": 455.234172, "relative_strength": -14.115365, "rate_of_change": 0.3974402212848609, "market_dynamics": -0.481551, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.0, "high": 614.0, "low": 581.0, "close": 597.0, "volume": 35000}, "trend_line": 570.661538, "activity_lines": {"activity_5": 595.666667, "activity_10": 591.672727, "activity_20": 586.290476, "activity_30": 580.638886}, "trend_signal": 1, "fair_value": 456.903459, "relative_strength": -11.148952, "rate_of_change": 0.414094496488909, "market_dynamics": -0.341225, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.0, "high": 600.0, "low": 574.0, "close": 582.0, "volume": 37200}, "trend_line": 572.32205, "activity_lines": {"activity_5": 591.6, "activity_10": 590.690909, "activity_20": 586.433333, "activity_30": 581.370399}, "trend_signal": 1, "fair_value": 458.408277, "relative_strength": -15.593861, "rate_of_change": 0.29098018517590013, "market_dynamics": -0.532986, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 604.0, "low": 578.0, "close": 589.0, "volume": 24300}, "trend_line": 574.633673, "activity_lines": {"activity_5": 589.933333, "activity_10": 590.8, "activity_20": 587.109524, "activity_30": 582.446396}, "trend_signal": 1, "fair_value": 459.969353, "relative_strength": -18.024145, "rate_of_change": 0.4039024881183687, "market_dynamics": -0.704417, "expectation": {"probability": 51.565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e37471-4c85-46ab-a9a9-925e1bb6f55e/", "share_image": "https://sharemaestro.com/terminal/48e37471-4c85-46ab-a9a9-925e1bb6f55e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}