{"ticker": {"uuid": "48e38a2b-9fec-4f4a-acb5-6302d81443d6", "symbol": "ESREUA", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESREUA rose 5.94%, moving from 142.32 to 150.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "150.78"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 146.380005, "high": 150.779999, "low": 146.320007, "close": 150.779999, "volume": 2027}, "trend_line": 138.85338, "activity_lines": {"activity_5": 146.899998, "activity_10": 146.615998, "activity_20": 144.35619, "activity_30": 141.634614}, "trend_signal": 1, "fair_value": 122.200228, "relative_strength": -0.180589, "rate_of_change": 0.3383368270120557, "market_dynamics": 0.517215, "expectation": {"probability": 55.6174, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 101.759843, "high": 102.047729, "low": 98.804162, "close": 99.61026, "volume": 4070}, "trend_line": 102.166783, "activity_lines": {"activity_5": 101.799359, "activity_10": 102.251239, "activity_20": 102.414683, "activity_30": 102.302868}, "trend_signal": 0, "fair_value": 97.579981, "relative_strength": 3.836362, "rate_of_change": -0.016211056228065596, "market_dynamics": -0.698545, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.341552, "high": 101.759842, "low": 99.341552, "close": 100.569885, "volume": 3060}, "trend_line": 102.14344, "activity_lines": {"activity_5": 101.145471, "activity_10": 101.931146, "activity_20": 102.222346, "activity_30": 102.199843}, "trend_signal": 0, "fair_value": 97.689631, "relative_strength": 3.562237, "rate_of_change": -0.02284793483220178, "market_dynamics": -1.166327, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.723426, "high": 102.757868, "low": 100.723426, "close": 102.028542, "volume": 5257}, "trend_line": 102.082096, "activity_lines": {"activity_5": 101.155059, "activity_10": 101.919813, "activity_20": 102.173791, "activity_30": 102.19243}, "trend_signal": 0, "fair_value": 97.820709, "relative_strength": 3.715667, "rate_of_change": -0.0600567202357696, "market_dynamics": -1.142491, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.548721, "high": 101.548721, "low": 99.283981, "close": 99.763794, "volume": 1085}, "trend_line": 101.992328, "activity_lines": {"activity_5": 100.645382, "activity_10": 101.467526, "activity_20": 101.911136, "activity_30": 102.042862}, "trend_signal": 0, "fair_value": 97.925763, "relative_strength": 2.414935, "rate_of_change": -0.08793706586903006, "market_dynamics": -1.264504, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.898136, "high": 101.164856, "low": 98.689003, "close": 100.55069, "volume": 3221}, "trend_line": 101.92879, "activity_lines": {"activity_5": 100.576285, "activity_10": 101.221653, "activity_20": 101.744944, "activity_30": 101.949853}, "trend_signal": 0, "fair_value": 98.036835, "relative_strength": 0.784656, "rate_of_change": -0.06229684256250539, "market_dynamics": -1.201365, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.475899, "high": 99.802185, "low": 97.844528, "close": 97.844528, "volume": 1588}, "trend_line": 101.819604, "activity_lines": {"activity_5": 99.689583, "activity_10": 100.474933, "activity_20": 101.334941, "activity_30": 101.686352}, "trend_signal": 0, "fair_value": 98.157924, "relative_strength": -0.432802, "rate_of_change": -0.10711988241988177, "market_dynamics": -1.238277, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.827313, "high": 97.422286, "low": 95.30149, "close": 97.038437, "volume": 1351}, "trend_line": 101.623301, "activity_lines": {"activity_5": 98.6519, "activity_10": 99.692555, "activity_20": 100.877751, "activity_30": 101.37789}, "trend_signal": 0, "fair_value": 98.262796, "relative_strength": -0.94858, "rate_of_change": -0.19279489635414448, "market_dynamics": -1.404903, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.23234, "high": 96.23234, "low": 94.524184, "close": 95.119164, "volume": 2824}, "trend_line": 101.443352, "activity_lines": {"activity_5": 97.209888, "activity_10": 98.673769, "activity_20": 100.26501, "activity_30": 100.958268}, "trend_signal": 0, "fair_value": 98.341283, "relative_strength": -1.894346, "rate_of_change": -0.1770745471060751, "market_dynamics": -1.412738, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.109566, "high": 97.191971, "low": 95.109566, "close": 95.34948, "volume": 1719}, "trend_line": 101.380276, "activity_lines": {"activity_5": 96.305274, "activity_10": 97.886752, "activity_20": 99.718827, "activity_30": 100.565115}, "trend_signal": 0, "fair_value": 98.428517, "relative_strength": -2.322119, "rate_of_change": -0.06217854473106277, "market_dynamics": -1.510571, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.464624, "high": 96.002028, "low": 92.259445, "close": 92.259445, "volume": 3570}, "trend_line": 101.168387, "activity_lines": {"activity_5": 94.664936, "activity_10": 96.666793, "activity_20": 98.908972, "activity_30": 99.976675}, "trend_signal": 0, "fair_value": 98.497374, "relative_strength": -0.596343, "rate_of_change": -0.20900416566236152, "market_dynamics": -1.464614, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.530113, "high": 93.382204, "low": 91.530113, "close": 92.441765, "volume": 1094}, "trend_line": 100.825138, "activity_lines": {"activity_5": 93.638121, "activity_10": 95.653764, "activity_20": 98.163964, "activity_30": 99.413667}, "trend_signal": 0, "fair_value": 98.608503, "relative_strength": -0.335416, "rate_of_change": -0.3392848400360482, "market_dynamics": -1.502438, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.70087, "high": 96.923279, "low": 92.374598, "close": 96.923279, "volume": 2152}, "trend_line": 100.669554, "activity_lines": {"activity_5": 94.465328, "activity_10": 95.585892, "activity_20": 97.888706, "activity_30": 99.161934}, "trend_signal": 0, "fair_value": 98.711836, "relative_strength": 1.782922, "rate_of_change": -0.1543107235816433, "market_dynamics": -1.457054, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.539415, "high": 98.343536, "low": 95.886869, "close": 97.806152, "volume": 2415}, "trend_line": 100.517668, "activity_lines": {"activity_5": 95.594503, "activity_10": 95.744845, "activity_20": 97.726303, "activity_30": 98.977198}, "trend_signal": 0, "fair_value": 98.783675, "relative_strength": 2.796105, "rate_of_change": -0.15087580501251116, "market_dynamics": -1.251628, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.921295, "high": 101.01133, "low": 97.921295, "close": 100.781013, "volume": 964}, "trend_line": 100.400933, "activity_lines": {"activity_5": 97.536166, "activity_10": 96.521452, "activity_20": 97.859683, "activity_30": 98.994188}, "trend_signal": 0, "fair_value": 98.864565, "relative_strength": 3.964376, "rate_of_change": -0.1161338124159482, "market_dynamics": -0.905311, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.76182, "high": 102.028542, "low": 100.76182, "close": 102.028542, "volume": 3017}, "trend_line": 100.352768, "activity_lines": {"activity_5": 99.531569, "activity_10": 97.506388, "activity_20": 98.12362, "activity_30": 99.099195}, "trend_signal": 0, "fair_value": 98.943034, "relative_strength": 3.715573, "rate_of_change": -0.04797266176799109, "market_dynamics": -0.302822, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.258842, "high": 103.372033, "low": 101.126475, "close": 102.757866, "volume": 2293}, "trend_line": 100.309459, "activity_lines": {"activity_5": 101.118808, "activity_10": 98.597058, "activity_20": 98.447671, "activity_30": 99.254363}, "trend_signal": 0, "fair_value": 99.030357, "relative_strength": 4.21626, "rate_of_change": -0.04315675677226322, "market_dynamics": 0.221086, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.54476, "high": 105.118576, "low": 103.256866, "close": 105.118576, "volume": 2169}, "trend_line": 100.388143, "activity_lines": {"activity_5": 102.80521, "activity_10": 100.027615, "activity_20": 99.002201, "activity_30": 99.564628}, "trend_signal": 0, "fair_value": 99.136934, "relative_strength": 4.65086, "rate_of_change": 0.07844125647212945, "market_dynamics": 0.65563, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.926643, "high": 106.078207, "low": 104.926643, "close": 105.617577, "volume": 1330}, "trend_line": 100.425723, "activity_lines": {"activity_5": 104.111592, "activity_10": 101.401987, "activity_20": 99.595255, "activity_30": 99.902011}, "trend_signal": 0, "fair_value": 99.234402, "relative_strength": 3.83179, "rate_of_change": 0.03743469983303257, "market_dynamics": 0.889587, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.022609, "high": 105.560005, "low": 104.504402, "close": 104.504402, "volume": 496}, "trend_line": 100.516568, "activity_lines": {"activity_5": 104.526155, "activity_10": 102.383084, "activity_20": 100.082034, "activity_30": 100.165152}, "trend_signal": 0, "fair_value": 99.329429, "relative_strength": 2.940047, "rate_of_change": 0.0904598914363819, "market_dynamics": 0.844069, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.771134, "high": 105.771134, "low": 104.753914, "close": 104.753914, "volume": 572}, "trend_line": 100.600668, "activity_lines": {"activity_5": 104.775662, "activity_10": 103.243094, "activity_20": 100.582736, "activity_30": 100.438529}, "trend_signal": 0, "fair_value": 99.416323, "relative_strength": 3.166976, "rate_of_change": 0.08366779892444426, "market_dynamics": 0.820334, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.408448, "high": 104.408448, "low": 102.796251, "close": 102.873016, "volume": 1455}, "trend_line": 100.647802, "activity_lines": {"activity_5": 104.216511, "activity_10": 103.533949, "activity_20": 100.890322, "activity_30": 100.585132}, "trend_signal": 0, "fair_value": 99.480283, "relative_strength": 0.793589, "rate_of_change": 0.04685257159525003, "market_dynamics": 0.715638, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.930603, "high": 104.389244, "low": 102.930603, "close": 104.389244, "volume": 12030}, "trend_line": 100.695271, "activity_lines": {"activity_5": 104.155094, "activity_10": 103.910824, "activity_20": 101.326773, "activity_30": 100.826515}, "trend_signal": 1, "fair_value": 99.563351, "relative_strength": 1.837018, "rate_of_change": 0.047163474071700684, "market_dynamics": 0.802317, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.813461, "high": 103.813461, "low": 102.777061, "close": 103.583153, "volume": 1074}, "trend_line": 100.800592, "activity_lines": {"activity_5": 103.873601, "activity_10": 104.005392, "activity_20": 101.668267, "activity_30": 101.01283}, "trend_signal": 1, "fair_value": 99.64274, "relative_strength": 1.646974, "rate_of_change": 0.10459378971231859, "market_dynamics": 0.786632, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.986197, "high": 107.613625, "low": 103.986197, "close": 107.613625, "volume": 2683}, "trend_line": 100.946127, "activity_lines": {"activity_5": 105.071228, "activity_10": 104.727736, "activity_20": 102.386212, "activity_30": 101.452381}, "trend_signal": 1, "fair_value": 99.756438, "relative_strength": 3.269429, "rate_of_change": 0.14437911237665105, "market_dynamics": 0.893889, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.961067, "high": 107.632818, "low": 106.799855, "close": 106.876816, "volume": 1873}, "trend_line": 101.173161, "activity_lines": {"activity_5": 105.81597, "activity_10": 105.191886, "activity_20": 102.996605, "activity_30": 101.835006}, "trend_signal": 1, "fair_value": 99.847063, "relative_strength": 3.857301, "rate_of_change": 0.2249061026382806, "market_dynamics": 1.018782, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.953775, "high": 108.050426, "low": 106.7229, "close": 107.915756, "volume": 1295}, "trend_line": 101.305547, "activity_lines": {"activity_5": 106.765498, "activity_10": 105.756784, "activity_20": 103.675819, "activity_30": 102.270012}, "trend_signal": 1, "fair_value": 99.938242, "relative_strength": 6.15019, "rate_of_change": 0.13085090817713108, "market_dynamics": 1.011159, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.088913, "high": 108.627625, "low": 106.780613, "close": 108.627625, "volume": 747}, "trend_line": 101.48551, "activity_lines": {"activity_5": 107.616133, "activity_10": 106.357332, "activity_20": 104.374873, "activity_30": 102.742404}, "trend_signal": 1, "fair_value": 100.033638, "relative_strength": 4.671037, "rate_of_change": 0.17764377699870743, "market_dynamics": 1.22658, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.37751, "high": 110.263008, "low": 108.127388, "close": 110.263008, "volume": 1992}, "trend_line": 101.642166, "activity_lines": {"activity_5": 108.729338, "activity_10": 107.191422, "activity_20": 105.174491, "activity_30": 103.308694}, "trend_signal": 1, "fair_value": 100.150003, "relative_strength": 4.406757, "rate_of_change": 0.15436292333752683, "market_dynamics": 1.320288, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.03212, "high": 110.147571, "low": 109.416454, "close": 109.685814, "volume": 2833}, "trend_line": 101.88376, "activity_lines": {"activity_5": 109.20482, "activity_10": 107.836106, "activity_20": 105.847025, "activity_30": 103.827639}, "trend_signal": 1, "fair_value": 100.258981, "relative_strength": 3.810935, "rate_of_change": 0.2376907237494251, "market_dynamics": 1.381731, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.359202, "high": 111.35968, "low": 109.454926, "close": 111.321198, "volume": 3582}, "trend_line": 102.200552, "activity_lines": {"activity_5": 110.087285, "activity_10": 108.683924, "activity_20": 106.607041, "activity_30": 104.436506}, "trend_signal": 1, "fair_value": 100.357815, "relative_strength": 3.92476, "rate_of_change": 0.3109347358205141, "market_dynamics": 1.416935, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.37845, "high": 112.033062, "low": 110.35921, "close": 111.532837, "volume": 3536}, "trend_line": 102.597971, "activity_lines": {"activity_5": 110.744004, "activity_10": 109.450817, "activity_20": 107.296442, "activity_30": 105.038589}, "trend_signal": 1, "fair_value": 100.460311, "relative_strength": 3.779147, "rate_of_change": 0.3888618918614053, "market_dynamics": 1.372235, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.359676, "high": 112.533302, "low": 111.051842, "close": 112.533302, "volume": 1841}, "trend_line": 102.996752, "activity_lines": {"activity_5": 111.493073, "activity_10": 110.242162, "activity_20": 107.990217, "activity_30": 105.679578}, "trend_signal": 1, "fair_value": 100.565302, "relative_strength": 4.842824, "rate_of_change": 0.3886831251272987, "market_dynamics": 1.281013, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.6295, "high": 113.302888, "low": 112.167743, "close": 113.187454, "volume": 2360}, "trend_line": 103.368716, "activity_lines": {"activity_5": 112.199813, "activity_10": 111.004369, "activity_20": 108.671958, "activity_30": 106.337043}, "trend_signal": 1, "fair_value": 100.666305, "relative_strength": 4.66007, "rate_of_change": 0.3611414853159695, "market_dynamics": 1.26309, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.860371, "high": 113.302884, "low": 110.378441, "close": 110.378441, "volume": 4043}, "trend_line": 103.722537, "activity_lines": {"activity_5": 111.775253, "activity_10": 111.081223, "activity_20": 109.01293, "activity_30": 106.789283}, "trend_signal": 1, "fair_value": 100.741236, "relative_strength": 4.02538, "rate_of_change": 0.34229021476865046, "market_dynamics": 1.149552, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.301955, "high": 111.532837, "low": 110.128326, "close": 110.128326, "volume": 1397}, "trend_line": 104.041792, "activity_lines": {"activity_5": 111.221146, "activity_10": 111.062332, "activity_20": 109.284379, "activity_30": 107.20256}, "trend_signal": 1, "fair_value": 100.809377, "relative_strength": 4.707056, "rate_of_change": 0.3077971376654606, "market_dynamics": 0.956267, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.628567, "high": 111.417397, "low": 108.781558, "close": 109.762772, "volume": 643}, "trend_line": 104.439067, "activity_lines": {"activity_5": 110.624713, "activity_10": 110.917859, "activity_20": 109.482443, "activity_30": 107.571656}, "trend_signal": 1, "fair_value": 100.878748, "relative_strength": 4.993077, "rate_of_change": 0.3818417506688018, "market_dynamics": 0.619072, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.416928, "high": 111.898387, "low": 109.916695, "close": 111.802185, "volume": 6350}, "trend_line": 104.931192, "activity_lines": {"activity_5": 110.826088, "activity_10": 111.110606, "activity_20": 109.841381, "activity_30": 108.046696}, "trend_signal": 1, "fair_value": 100.957158, "relative_strength": 6.313578, "rate_of_change": 0.4712077713218191, "market_dynamics": 0.482107, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.167739, "high": 112.167739, "low": 111.10956, "close": 112.090775, "volume": 4112}, "trend_line": 105.496912, "activity_lines": {"activity_5": 111.172402, "activity_10": 111.298104, "activity_20": 110.195976, "activity_30": 108.508604}, "trend_signal": 1, "fair_value": 101.026817, "relative_strength": 7.054643, "rate_of_change": 0.5391342547600135, "market_dynamics": 0.334045, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.30243, "high": 116.246559, "low": 112.30243, "close": 116.246559, "volume": 2961}, "trend_line": 106.193481, "activity_lines": {"activity_5": 112.977088, "activity_10": 112.207967, "activity_20": 110.915536, "activity_30": 109.20213}, "trend_signal": 1, "fair_value": 101.123923, "relative_strength": 6.261564, "rate_of_change": 0.6602743026260436, "market_dynamics": 0.471461, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.881012, "high": 117.362477, "low": 115.881012, "close": 116.746811, "volume": 5158}, "trend_line": 107.009727, "activity_lines": {"activity_5": 114.557317, "activity_10": 113.089499, "activity_20": 111.626823, "activity_30": 109.88299}, "trend_signal": 1, "fair_value": 101.219625, "relative_strength": 4.054955, "rate_of_change": 0.7686404027004186, "market_dynamics": 0.872916, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.189316, "high": 117.189316, "low": 116.323525, "close": 116.650604, "volume": 1957}, "trend_line": 107.816688, "activity_lines": {"activity_5": 115.664245, "activity_10": 113.854892, "activity_20": 112.271839, "activity_30": 110.504982}, "trend_signal": 1, "fair_value": 101.312637, "relative_strength": 4.706288, "rate_of_change": 0.7541006062000337, "market_dynamics": 0.900926, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.958443, "high": 117.670315, "low": 115.01522, "close": 115.400017, "volume": 1184}, "trend_line": 108.432579, "activity_lines": {"activity_5": 115.895122, "activity_10": 114.299854, "activity_20": 112.732144, "activity_30": 110.994229}, "trend_signal": 1, "fair_value": 101.392332, "relative_strength": 2.842281, "rate_of_change": 0.5712390274871036, "market_dynamics": 0.838661, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.092658, "high": 117.65107, "low": 115.8233, "close": 117.381714, "volume": 8332}, "trend_line": 109.085098, "activity_lines": {"activity_5": 116.546709, "activity_10": 115.053003, "activity_20": 113.32875, "activity_30": 111.571592}, "trend_signal": 1, "fair_value": 101.480005, "relative_strength": 2.322439, "rate_of_change": 0.6017739373329837, "market_dynamics": 0.904001, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.996449, "high": 117.420197, "low": 113.437569, "close": 113.437569, "volume": 825}, "trend_line": 109.506983, "activity_lines": {"activity_5": 115.530851, "activity_10": 115.012776, "activity_20": 113.484015, "activity_30": 111.852397}, "trend_signal": 1, "fair_value": 101.544816, "relative_strength": 0.532275, "rate_of_change": 0.38674851811564875, "market_dynamics": 0.390928, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.976282, "high": 115.438498, "low": 113.803123, "close": 114.938278, "volume": 4665}, "trend_line": 109.937308, "activity_lines": {"activity_5": 115.202496, "activity_10": 115.189784, "activity_20": 113.754473, "activity_30": 112.202803}, "trend_signal": 1, "fair_value": 101.610718, "relative_strength": 2.001716, "rate_of_change": 0.39296580748644705, "market_dynamics": 0.147778, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.034468, "high": 115.592422, "low": 114.226395, "close": 114.226395, "volume": 9748}, "trend_line": 110.319592, "activity_lines": {"activity_5": 114.757416, "activity_10": 115.149905, "activity_20": 113.918743, "activity_30": 112.479518}, "trend_signal": 1, "fair_value": 101.673326, "relative_strength": 1.453747, "rate_of_change": 0.3477290893824674, "market_dynamics": 0.084605, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.457735, "high": 115.804053, "low": 112.821888, "close": 114.995987, "volume": 6848}, "trend_line": 110.648839, "activity_lines": {"activity_5": 114.73048, "activity_10": 115.168795, "activity_20": 114.126258, "activity_30": 112.781221}, "trend_signal": 1, "fair_value": 101.738331, "relative_strength": 1.953916, "rate_of_change": 0.2984483481410946, "market_dynamics": -0.30681, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.323066, "high": 115.765572, "low": 113.783877, "close": 115.765572, "volume": 5236}, "trend_line": 110.987106, "activity_lines": {"activity_5": 114.987008, "activity_10": 115.269541, "activity_20": 114.376741, "activity_30": 113.111333}, "trend_signal": 1, "fair_value": 101.811727, "relative_strength": -0.345285, "rate_of_change": 0.3057122000168496, "market_dynamics": -0.158928, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.477452, "high": 116.785288, "low": 113.072006, "close": 113.129723, "volume": 14575}, "trend_line": 111.274616, "activity_lines": {"activity_5": 114.472662, "activity_10": 114.824227, "activity_20": 114.349988, "activity_30": 113.249566}, "trend_signal": 1, "fair_value": 101.853822, "relative_strength": -1.0971, "rate_of_change": 0.2590481096065317, "market_dynamics": -0.255865, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.514528, "high": 114.649673, "low": 112.129264, "close": 114.226395, "volume": 2076}, "trend_line": 111.590366, "activity_lines": {"activity_5": 114.344397, "activity_10": 114.634977, "activity_20": 114.41128, "activity_30": 113.440004}, "trend_signal": 1, "fair_value": 101.902255, "relative_strength": -0.694249, "rate_of_change": 0.2837574384440099, "market_dynamics": -0.451475, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.322594, "high": 115.746338, "low": 110.917168, "close": 110.917168, "volume": 8378}, "trend_line": 111.858504, "activity_lines": {"activity_5": 113.160515, "activity_10": 113.889876, "activity_20": 114.143573, "activity_30": 113.396572}, "trend_signal": 1, "fair_value": 101.915214, "relative_strength": -0.621932, "rate_of_change": 0.24028776821109565, "market_dynamics": -0.671529, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.262077, "high": 110.852142, "low": 108.262077, "close": 110.832542, "volume": 3509}, "trend_line": 112.073281, "activity_lines": {"activity_5": 112.169039, "activity_10": 113.233632, "activity_20": 113.870739, "activity_30": 113.330381}, "trend_signal": 1, "fair_value": 101.915803, "relative_strength": -0.648492, "rate_of_change": 0.19200775293758443, "market_dynamics": -1.016149, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.557453, "high": 114.398308, "low": 110.871735, "close": 114.398308, "volume": 13561}, "trend_line": 112.433786, "activity_lines": {"activity_5": 112.643715, "activity_10": 113.308755, "activity_20": 113.9456, "activity_30": 113.480382}, "trend_signal": 1, "fair_value": 101.946041, "relative_strength": -0.207868, "rate_of_change": 0.32166899798356346, "market_dynamics": -1.032558, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.731377, "high": 115.965685, "low": 114.731377, "close": 115.808952, "volume": 675}, "trend_line": 112.706963, "activity_lines": {"activity_5": 113.679757, "activity_10": 113.694602, "activity_20": 114.149043, "activity_30": 113.698135}, "trend_signal": 1, "fair_value": 101.98579, "relative_strength": -0.316868, "rate_of_change": 0.24296700281888936, "market_dynamics": -1.022039, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.965676, "high": 118.27755, "low": 115.750177, "close": 118.27755, "volume": 3561}, "trend_line": 113.086988, "activity_lines": {"activity_5": 115.360049, "activity_10": 114.486169, "activity_20": 114.56173, "activity_30": 114.057528}, "trend_signal": 1, "fair_value": 102.040076, "relative_strength": 1.016818, "rate_of_change": 0.3371797002462069, "market_dynamics": -0.773722, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.709376, "high": 117.76815, "low": 114.574633, "close": 115.260361, "volume": 1938}, "trend_line": 113.331808, "activity_lines": {"activity_5": 115.764535, "activity_10": 114.668442, "activity_20": 114.64826, "activity_30": 114.197745}, "trend_signal": 1, "fair_value": 102.079353, "relative_strength": 2.688628, "rate_of_change": 0.2164882134803962, "market_dynamics": -0.58087, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.65301, "high": 116.142014, "low": 114.065252, "close": 116.142014, "volume": 5311}, "trend_line": 113.582288, "activity_lines": {"activity_5": 116.173358, "activity_10": 114.992216, "activity_20": 114.792578, "activity_30": 114.379049}, "trend_signal": 1, "fair_value": 102.127561, "relative_strength": 2.225348, "rate_of_change": 0.2210147393042651, "market_dynamics": -0.526052, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.926491, "high": 117.728972, "low": 115.926491, "close": 117.337128, "volume": 549}, "trend_line": 113.818092, "activity_lines": {"activity_5": 116.626589, "activity_10": 115.512447, "activity_20": 115.030051, "activity_30": 114.621297}, "trend_signal": 1, "fair_value": 102.185304, "relative_strength": 3.969387, "rate_of_change": 0.20760631270254695, "market_dynamics": -0.272469, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.768946, "high": 121.059624, "low": 116.612213, "close": 121.059624, "volume": 4564}, "trend_line": 114.197219, "activity_lines": {"activity_5": 118.12473, "activity_10": 116.680921, "activity_20": 115.597065, "activity_30": 115.088492}, "trend_signal": 1, "fair_value": 102.287167, "relative_strength": 4.415851, "rate_of_change": 0.333099064777866, "market_dynamics": -0.014935, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.687381, "high": 120.687381, "low": 117.983665, "close": 118.27755, "volume": 6844}, "trend_line": 114.429097, "activity_lines": {"activity_5": 118.345468, "activity_10": 117.199384, "activity_20": 115.876199, "activity_30": 115.351739}, "trend_signal": 1, "fair_value": 102.368152, "relative_strength": 3.803308, "rate_of_change": 0.20305047883871383, "market_dynamics": 0.293746, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.199183, "high": 119.472662, "low": 117.239175, "close": 119.335518, "volume": 3287}, "trend_line": 114.689186, "activity_lines": {"activity_5": 118.918862, "activity_10": 117.836548, "activity_20": 116.248804, "activity_30": 115.668283}, "trend_signal": 1, "fair_value": 102.447019, "relative_strength": 3.154375, "rate_of_change": 0.22729271384533237, "market_dynamics": 0.50846, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.51185, "high": 120.746152, "low": 118.434292, "close": 120.060432, "volume": 5866}, "trend_line": 114.940091, "activity_lines": {"activity_5": 119.462217, "activity_10": 118.452453, "activity_20": 116.677662, "activity_30": 116.014815}, "trend_signal": 1, "fair_value": 102.526668, "relative_strength": 2.157896, "rate_of_change": 0.2187695359525778, "market_dynamics": 0.656175, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.570631, "high": 119.629412, "low": 117.552644, "close": 118.022858, "volume": 5099}, "trend_line": 115.101271, "activity_lines": {"activity_5": 119.065153, "activity_10": 118.53011, "activity_20": 116.890273, "activity_30": 116.213703}, "trend_signal": 1, "fair_value": 102.586347, "relative_strength": 1.450947, "rate_of_change": 0.14022957403087638, "market_dynamics": 0.556917, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.786942, "high": 118.806532, "low": 115.358323, "close": 116.86692, "volume": 13725}, "trend_line": 115.317554, "activity_lines": {"activity_5": 118.237061, "activity_10": 118.331695, "activity_20": 116.989742, "activity_30": 116.327616}, "trend_signal": 1, "fair_value": 102.615313, "relative_strength": 2.152883, "rate_of_change": 0.18790670000508006, "market_dynamics": 0.537948, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.828529, "high": 118.02285, "low": 115.828529, "close": 116.514259, "volume": 5880}, "trend_line": 115.530418, "activity_lines": {"activity_5": 117.570929, "activity_10": 118.049925, "activity_20": 117.039294, "activity_30": 116.404823}, "trend_signal": 1, "fair_value": 102.646117, "relative_strength": 3.181068, "rate_of_change": 0.18458941645605506, "market_dynamics": 0.463342, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.572233, "high": 117.689789, "low": 114.319942, "close": 115.906906, "volume": 1335}, "trend_line": 115.735222, "activity_lines": {"activity_5": 116.819898, "activity_10": 117.689787, "activity_20": 117.023498, "activity_30": 116.429112}, "trend_signal": 1, "fair_value": 102.671154, "relative_strength": 4.028176, "rate_of_change": 0.1772727940792145, "market_dynamics": 0.194441, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.495466, "high": 115.828529, "low": 114.378723, "close": 115.828529, "volume": 1503}, "trend_line": 115.869434, "activity_lines": {"activity_5": 116.271316, "activity_10": 117.303643, "activity_20": 116.992236, "activity_30": 116.435132}, "trend_signal": 1, "fair_value": 102.730936, "relative_strength": 3.059031, "rate_of_change": 0.11596469741942961, "market_dynamics": -0.123049, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.533846, "high": 116.631805, "low": 115.652202, "close": 116.455482, "volume": 11996}, "trend_line": 116.014924, "activity_lines": {"activity_5": 116.213845, "activity_10": 117.03719, "activity_20": 117.016718, "activity_30": 116.472941}, "trend_signal": 1, "fair_value": 102.80352, "relative_strength": 3.101472, "rate_of_change": 0.12556374444704307, "market_dynamics": -0.34352, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.279147, "high": 120.491455, "low": 116.279147, "close": 120.491455, "volume": 5980}, "trend_line": 116.156421, "activity_lines": {"activity_5": 117.606191, "activity_10": 117.520581, "activity_20": 117.422294, "activity_30": 116.76175}, "trend_signal": 1, "fair_value": 102.883005, "relative_strength": 6.369382, "rate_of_change": 0.12196448105245589, "market_dynamics": -0.380851, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.217167, "high": 120.844115, "low": 119.727371, "close": 120.373901, "volume": 4284}, "trend_line": 116.277324, "activity_lines": {"activity_5": 118.717716, "activity_10": 117.992928, "activity_20": 117.781618, "activity_30": 117.033845}, "trend_signal": 1, "fair_value": 102.96923, "relative_strength": 6.866065, "rate_of_change": 0.10408636815695144, "market_dynamics": -0.195111, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.903699, "high": 120.256348, "low": 117.082434, "close": 117.964081, "volume": 2702}, "trend_line": 116.321106, "activity_lines": {"activity_5": 118.768658, "activity_10": 117.989011, "activity_20": 117.882162, "activity_30": 117.142668}, "trend_signal": 1, "fair_value": 103.024902, "relative_strength": 7.361239, "rate_of_change": 0.03765308530836788, "market_dynamics": -0.152437, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.983673, "high": 118.728165, "low": 117.983673, "close": 118.728165, "volume": 442}, "trend_line": 116.432045, "activity_lines": {"activity_5": 118.93715, "activity_10": 118.148953, "activity_20": 118.021918, "activity_30": 117.297963}, "trend_signal": 1, "fair_value": 103.077392, "relative_strength": 5.973439, "rate_of_change": 0.09537306153193033, "market_dynamics": -0.218879, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.571428, "high": 119.884098, "low": 118.042442, "close": 118.042442, "volume": 1517}, "trend_line": 116.454069, "activity_lines": {"activity_5": 118.683758, "activity_10": 118.208441, "activity_20": 118.05877, "activity_30": 117.401859}, "trend_signal": 1, "fair_value": 103.134387, "relative_strength": 4.847151, "rate_of_change": 0.018915754679050618, "market_dynamics": -0.470431, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.43429, "high": 120.334717, "low": 118.43429, "close": 120.334717, "volume": 3245}, "trend_line": 116.683974, "activity_lines": {"activity_5": 119.088661, "activity_10": 118.684351, "activity_20": 118.296581, "activity_30": 117.652224}, "trend_signal": 1, "fair_value": 103.213101, "relative_strength": 5.172152, "rate_of_change": 0.19742118242343445, "market_dynamics": -0.552676, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.944479, "high": 121.960861, "low": 117.944479, "close": 121.960861, "volume": 1749}, "trend_line": 116.91806, "activity_lines": {"activity_5": 120.046061, "activity_10": 119.392872, "activity_20": 118.667711, "activity_30": 117.992668}, "trend_signal": 1, "fair_value": 103.316057, "relative_strength": 4.647028, "rate_of_change": 0.20061538185183053, "market_dynamics": -0.302394, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.822914, "high": 125.487454, "low": 122.822914, "close": 124.880096, "volume": 459}, "trend_line": 117.273183, "activity_lines": {"activity_5": 121.870742, "activity_10": 120.533134, "activity_20": 119.299324, "activity_30": 118.506348}, "trend_signal": 1, "fair_value": 103.457986, "relative_strength": 4.413959, "rate_of_change": 0.3037366511213119, "market_dynamics": 0.118153, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.214759, "high": 126.604195, "low": 123.214759, "close": 126.565002, "volume": 6050}, "trend_line": 117.658817, "activity_lines": {"activity_5": 123.79599, "activity_10": 121.816594, "activity_20": 120.045596, "activity_30": 119.10582}, "trend_signal": 1, "fair_value": 103.608536, "relative_strength": 3.1105, "rate_of_change": 0.3288339159345543, "market_dynamics": 0.772679, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.762539, "high": 127.435402, "low": 124.762539, "close": 127.435402, "volume": 3740}, "trend_line": 118.047811, "activity_lines": {"activity_5": 125.488916, "activity_10": 123.0631, "activity_20": 120.825129, "activity_30": 119.736567}, "trend_signal": 1, "fair_value": 103.759603, "relative_strength": 3.770696, "rate_of_change": 0.330611857163239, "market_dynamics": 1.141973, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.980789, "high": 131.248819, "low": 125.980789, "close": 131.111221, "volume": 10412}, "trend_line": 118.647195, "activity_lines": {"activity_5": 127.780918, "activity_10": 124.778302, "activity_20": 121.906654, "activity_30": 120.579368}, "trend_signal": 1, "fair_value": 103.950244, "relative_strength": 4.588768, "rate_of_change": 0.5077468145512674, "market_dynamics": 1.505802, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.973618, "high": 131.66163, "low": 130.305303, "close": 130.560837, "volume": 3554}, "trend_line": 119.191676, "activity_lines": {"activity_5": 129.171025, "activity_10": 126.200347, "activity_20": 122.887897, "activity_30": 121.34799}, "trend_signal": 1, "fair_value": 104.160194, "relative_strength": 3.175144, "rate_of_change": 0.4589076041789313, "market_dynamics": 1.60942, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.892508, "high": 130.324968, "low": 128.241323, "close": 128.496872, "volume": 14362}, "trend_line": 119.777666, "activity_lines": {"activity_5": 129.299812, "activity_10": 127.061909, "activity_20": 123.61408, "activity_30": 121.948325}, "trend_signal": 1, "fair_value": 104.407063, "relative_strength": 1.040556, "rate_of_change": 0.49163668107158365, "market_dynamics": 1.571052, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.516521, "high": 130.148043, "low": 127.02261, "close": 127.907166, "volume": 19203}, "trend_line": 120.34682, "activity_lines": {"activity_5": 128.990912, "activity_10": 127.624746, "activity_20": 124.240474, "activity_30": 122.472809}, "trend_signal": 1, "fair_value": 104.630492, "relative_strength": -0.022395, "rate_of_change": 0.4751753970560734, "market_dynamics": 1.522484, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.673773, "high": 128.673773, "low": 125.096234, "close": 126.963623, "volume": 3778}, "trend_line": 120.765664, "activity_lines": {"activity_5": 128.278019, "activity_10": 127.849139, "activity_20": 124.739642, "activity_30": 122.8997}, "trend_signal": 1, "fair_value": 104.814558, "relative_strength": 0.41368, "rate_of_change": 0.3480307996505492, "market_dynamics": 1.178219, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.061923, "high": 128.909664, "low": 127.002955, "close": 127.179863, "volume": 5983}, "trend_line": 121.144695, "activity_lines": {"activity_5": 127.668659, "activity_10": 127.950645, "activity_20": 125.21683, "activity_30": 123.313519}, "trend_signal": 1, "fair_value": 105.000598, "relative_strength": -0.648712, "rate_of_change": 0.31385659420545037, "market_dynamics": 0.935459, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.302802, "high": 129.302802, "low": 125.54834, "close": 125.54834, "volume": 12754}, "trend_line": 121.387054, "activity_lines": {"activity_5": 126.777548, "activity_10": 127.631053, "activity_20": 125.489524, "activity_30": 123.597625}, "trend_signal": 1, "fair_value": 105.168176, "relative_strength": -0.153712, "rate_of_change": 0.20005746021318355, "market_dynamics": 0.685402, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.506527, "high": 125.587654, "low": 119.710258, "close": 119.710258, "volume": 9640}, "trend_line": 121.535384, "activity_lines": {"activity_5": 124.274577, "activity_10": 126.184765, "activity_20": 125.163192, "activity_30": 123.489445}, "trend_signal": 1, "fair_value": 105.307394, "relative_strength": 4.803142, "rate_of_change": 0.12219589743069899, "market_dynamics": 0.197255, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.29462, "high": 119.808541, "low": 109.626287, "close": 115.857513, "volume": 5653}, "trend_line": 121.525901, "activity_lines": {"activity_5": 121.073131, "activity_10": 124.131975, "activity_20": 124.45182, "activity_30": 123.12313}, "trend_signal": 0, "fair_value": 105.424269, "relative_strength": 4.99132, "rate_of_change": -0.007802665929774662, "market_dynamics": -0.2159, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.334276, "high": 121.02726, "low": 118.334276, "close": 120.457214, "volume": 973}, "trend_line": 121.629904, "activity_lines": {"activity_5": 120.208229, "activity_10": 123.110176, "activity_20": 124.178377, "activity_30": 123.054183}, "trend_signal": 0, "fair_value": 105.569217, "relative_strength": 5.091115, "rate_of_change": 0.08558093307203016, "market_dynamics": -0.615554, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.732408, "high": 124.722752, "low": 119.847856, "close": 124.309959, "volume": 3460}, "trend_line": 121.738248, "activity_lines": {"activity_5": 121.061336, "activity_10": 122.915752, "activity_20": 124.252807, "activity_30": 123.22709}, "trend_signal": 0, "fair_value": 105.748162, "relative_strength": 5.784978, "rate_of_change": 0.08907677835543013, "market_dynamics": -0.930492, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.585155, "high": 127.49437, "low": 123.936478, "close": 127.49437, "volume": 2784}, "trend_line": 122.045475, "activity_lines": {"activity_5": 123.167241, "activity_10": 123.423971, "activity_20": 124.61233, "activity_30": 123.598452}, "trend_signal": 1, "fair_value": 105.980364, "relative_strength": 5.639493, "rate_of_change": 0.2523668650135309, "market_dynamics": -0.913281, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.376429, "high": 128.948976, "low": 127.376429, "close": 128.791718, "volume": 17426}, "trend_line": 122.360682, "activity_lines": {"activity_5": 125.575859, "activity_10": 124.223826, "activity_20": 125.061503, "activity_30": 124.033694}, "trend_signal": 1, "fair_value": 106.210993, "relative_strength": 8.022819, "rate_of_change": 0.2582701243122704, "market_dynamics": -0.5838, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.479729, "high": 131.976136, "low": 129.479729, "close": 131.8582, "volume": 2536}, "trend_line": 122.753941, "activity_lines": {"activity_5": 128.401208, "activity_10": 125.575862, "activity_20": 125.751162, "activity_30": 124.646437}, "trend_signal": 1, "fair_value": 106.463399, "relative_strength": 8.164246, "rate_of_change": 0.3213932723912085, "market_dynamics": -0.339765, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.700934, "high": 133.017944, "low": 130.4429, "close": 130.639465, "volume": 3486}, "trend_line": 123.174495, "activity_lines": {"activity_5": 129.753599, "activity_10": 126.634472, "activity_20": 126.262227, "activity_30": 125.15518}, "trend_signal": 1, "fair_value": 106.69622, "relative_strength": 8.166438, "rate_of_change": 0.3425991838420859, "market_dynamics": -0.194073, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.349606, "high": 132.683777, "low": 131.189851, "close": 131.956467, "volume": 1170}, "trend_line": 123.677479, "activity_lines": {"activity_5": 130.866173, "activity_10": 127.865704, "activity_20": 126.838735, "activity_30": 125.721759}, "trend_signal": 1, "fair_value": 106.936659, "relative_strength": 8.754751, "rate_of_change": 0.40835077099363154, "market_dynamics": -0.059953, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.462563, "high": 132.841041, "low": 130.324966, "close": 131.897507, "volume": 2648}, "trend_line": 124.190254, "activity_lines": {"activity_5": 131.449328, "activity_10": 128.999369, "activity_20": 127.354285, "activity_30": 126.252084}, "trend_signal": 1, "fair_value": 107.197675, "relative_strength": 7.257421, "rate_of_change": 0.41460660756190754, "market_dynamics": -0.037774, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.229186, "high": 132.388924, "low": 128.496868, "close": 128.889999, "volume": 3671}, "trend_line": 124.623024, "activity_lines": {"activity_5": 130.736437, "activity_10": 129.470775, "activity_20": 127.53609, "activity_30": 126.555293}, "trend_signal": 1, "fair_value": 107.466723, "relative_strength": 6.465756, "rate_of_change": 0.34847339953101714, "market_dynamics": 0.0029, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.929313, "high": 129.79422, "low": 126.983299, "close": 127.39608, "volume": 1901}, "trend_line": 125.008609, "activity_lines": {"activity_5": 129.519021, "activity_10": 129.503655, "activity_20": 127.556521, "activity_30": 126.7342}, "trend_signal": 1, "fair_value": 107.721898, "relative_strength": 7.425631, "rate_of_change": 0.30940109429538964, "market_dynamics": -0.001172, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.061916, "high": 129.420731, "low": 127.061916, "close": 129.420731, "volume": 1490}, "trend_line": 125.440784, "activity_lines": {"activity_5": 129.273964, "activity_10": 129.694861, "activity_20": 127.765819, "activity_30": 127.018853}, "trend_signal": 1, "fair_value": 107.986107, "relative_strength": 7.873848, "rate_of_change": 0.34571618983456304, "market_dynamics": 0.013494, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.597653, "high": 129.656621, "low": 128.182356, "close": 128.339615, "volume": 2987}, "trend_line": 125.70239, "activity_lines": {"activity_5": 128.749783, "activity_10": 129.526527, "activity_20": 127.862699, "activity_30": 127.205874}, "trend_signal": 1, "fair_value": 108.233027, "relative_strength": 6.809795, "rate_of_change": 0.2085493980968745, "market_dynamics": -0.01238, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.260984, "high": 131.268475, "low": 128.260984, "close": 129.892517, "volume": 1632}, "trend_line": 126.019677, "activity_lines": {"activity_5": 128.98436, "activity_10": 129.567273, "activity_20": 128.120673, "activity_30": 127.476205}, "trend_signal": 1, "fair_value": 108.493786, "relative_strength": 8.104419, "rate_of_change": 0.25241127078013986, "market_dynamics": 0.088492, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.948976, "high": 130.855697, "low": 128.791718, "close": 130.128387, "volume": 11741}, "trend_line": 126.425154, "activity_lines": {"activity_5": 129.431226, "activity_10": 129.607302, "activity_20": 128.404294, "activity_30": 127.741283}, "trend_signal": 1, "fair_value": 108.725215, "relative_strength": 7.567677, "rate_of_change": 0.32175689515535316, "market_dynamics": 0.367841, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.482215, "high": 130.639454, "low": 128.889999, "close": 129.813873, "volume": 132097}, "trend_line": 126.794677, "activity_lines": {"activity_5": 129.690695, "activity_10": 129.565843, "activity_20": 128.650191, "activity_30": 127.95991}, "trend_signal": 1, "fair_value": 108.94415, "relative_strength": 7.239748, "rate_of_change": 0.2922859797346869, "market_dynamics": 0.556072, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.859699, "high": 131.859699, "low": 128.803421, "close": 128.803421, "volume": 2227}, "trend_line": 127.153376, "activity_lines": {"activity_5": 129.45216, "activity_10": 129.377835, "activity_20": 128.790776, "activity_30": 128.089506}, "trend_signal": 1, "fair_value": 109.151907, "relative_strength": 7.167434, "rate_of_change": 0.28289752258290896, "market_dynamics": 0.464977, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.906926, "high": 129.003167, "low": 125.906926, "close": 128.284042, "volume": 3269}, "trend_line": 127.418354, "activity_lines": {"activity_5": 129.081654, "activity_10": 129.128777, "activity_20": 128.873134, "activity_30": 128.162453}, "trend_signal": 1, "fair_value": 109.354892, "relative_strength": 6.162302, "rate_of_change": 0.20839242207772707, "market_dynamics": 0.185569, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.92326, "high": 130.401465, "low": 127.904493, "close": 130.161758, "volume": 1631}, "trend_line": 127.691717, "activity_lines": {"activity_5": 129.340757, "activity_10": 129.287894, "activity_20": 129.129065, "activity_30": 128.339446}, "trend_signal": 1, "fair_value": 109.573401, "relative_strength": 5.5872, "rate_of_change": 0.21453973577464622, "market_dynamics": -0.181141, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.742258, "high": 131.400255, "low": 129.182943, "close": 131.320343, "volume": 2369}, "trend_line": 127.906392, "activity_lines": {"activity_5": 129.968106, "activity_10": 129.689221, "activity_20": 129.473369, "activity_30": 128.573551}, "trend_signal": 1, "fair_value": 109.817192, "relative_strength": 4.610626, "rate_of_change": 0.16811975360939013, "market_dynamics": -0.49028, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.880873, "high": 131.180511, "low": 127.844574, "close": 127.844574, "volume": 1612}, "trend_line": 127.949045, "activity_lines": {"activity_5": 129.357401, "activity_10": 129.414402, "activity_20": 129.431361, "activity_30": 128.569563}, "trend_signal": 1, "fair_value": 110.063892, "relative_strength": 2.299255, "rate_of_change": 0.03334704335964803, "market_dynamics": -0.690294, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.58489, "high": 128.24408, "low": 125.467468, "close": 127.485008, "volume": 3360}, "trend_line": 127.950698, "activity_lines": {"activity_5": 128.758128, "activity_10": 129.066054, "activity_20": 129.298027, "activity_30": 128.539625}, "trend_signal": 1, "fair_value": 110.298248, "relative_strength": 0.3846, "rate_of_change": 0.0012919205454050614, "market_dynamics": -0.810223, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.284035, "high": 130.281608, "low": 128.284035, "close": 129.782227, "volume": 1359}, "trend_line": 127.906398, "activity_lines": {"activity_5": 129.012489, "activity_10": 129.170576, "activity_20": 129.35001, "activity_30": 128.657788}, "trend_signal": 1, "fair_value": 110.563621, "relative_strength": 3.48162, "rate_of_change": -0.03462271069440113, "market_dynamics": -0.82916, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.080644, "high": 131.080644, "low": 128.883301, "close": 130.940811, "volume": 1045}, "trend_line": 127.919064, "activity_lines": {"activity_5": 129.553165, "activity_10": 129.459521, "activity_20": 129.486277, "activity_30": 128.853557}, "trend_signal": 1, "fair_value": 110.866241, "relative_strength": 4.938832, "rate_of_change": 0.009902553897272643, "market_dynamics": -0.747952, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.300379, "high": 131.300379, "low": 129.56248, "close": 130.661163, "volume": 1632}, "trend_line": 127.991207, "activity_lines": {"activity_5": 129.948689, "activity_10": 129.678561, "activity_20": 129.579498, "activity_30": 129.030466}, "trend_signal": 1, "fair_value": 111.169713, "relative_strength": 6.084226, "rate_of_change": 0.05639737951803412, "market_dynamics": -0.507256, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.641182, "high": 134.915981, "low": 130.641182, "close": 134.196854, "volume": 698}, "trend_line": 128.200863, "activity_lines": {"activity_5": 131.566721, "activity_10": 130.530766, "activity_20": 130.00055, "activity_30": 129.430831}, "trend_signal": 1, "fair_value": 111.48587, "relative_strength": 3.756884, "rate_of_change": 0.16380500263584152, "market_dynamics": -0.05309, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.297946, "high": 134.556418, "low": 133.297946, "close": 134.316696, "volume": 950}, "trend_line": 128.445966, "activity_lines": {"activity_5": 132.801216, "activity_10": 131.325071, "activity_20": 130.421879, "activity_30": 129.825401}, "trend_signal": 1, "fair_value": 111.799068, "relative_strength": 3.881725, "rate_of_change": 0.19118670051386497, "market_dynamics": 0.298592, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.01828, "high": 135.435348, "low": 131.240432, "close": 135.035828, "volume": 2143}, "trend_line": 128.707831, "activity_lines": {"activity_5": 133.819975, "activity_10": 132.149886, "activity_20": 130.894186, "activity_30": 130.250553}, "trend_signal": 1, "fair_value": 112.115372, "relative_strength": 2.911434, "rate_of_change": 0.20387171987947075, "market_dynamics": 0.556362, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.836068, "high": 136.334259, "low": 134.756165, "close": 134.756165, "volume": 1692}, "trend_line": 129.014759, "activity_lines": {"activity_5": 134.395273, "activity_10": 132.801093, "activity_20": 131.325195, "activity_30": 130.640768}, "trend_signal": 1, "fair_value": 112.41762, "relative_strength": 3.124006, "rate_of_change": 0.23846878438966096, "market_dynamics": 0.79455, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.752526, "high": 138.271902, "low": 135.395386, "close": 135.395386, "volume": 2090}, "trend_line": 129.537596, "activity_lines": {"activity_5": 134.929288, "activity_10": 133.484987, "activity_20": 131.803469, "activity_30": 131.052422}, "trend_signal": 1, "fair_value": 112.710799, "relative_strength": 6.183559, "rate_of_change": 0.40525363458610947, "market_dynamics": 0.897868, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.295524, "high": 136.014636, "low": 132.299163, "close": 132.498917, "volume": 5695}, "trend_line": 130.09231, "activity_lines": {"activity_5": 134.182198, "activity_10": 133.568159, "activity_20": 131.974912, "activity_30": 131.243474}, "trend_signal": 1, "fair_value": 112.948137, "relative_strength": 3.20158, "rate_of_change": 0.42822625795833813, "market_dynamics": 0.853371, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.757387, "high": 136.194419, "low": 132.898434, "close": 133.837296, "volume": 1643}, "trend_line": 130.538313, "activity_lines": {"activity_5": 133.994431, "activity_10": 133.810048, "activity_20": 132.249519, "activity_30": 131.485086}, "trend_signal": 1, "fair_value": 113.193453, "relative_strength": 1.355554, "rate_of_change": 0.34283579098563965, "market_dynamics": 0.768329, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.038256, "high": 133.297948, "low": 130.241653, "close": 130.241653, "volume": 2267}, "trend_line": 130.736036, "activity_lines": {"activity_5": 132.640076, "activity_10": 133.282688, "activity_20": 132.160653, "activity_30": 131.465947}, "trend_signal": 1, "fair_value": 113.408987, "relative_strength": -1.43161, "rate_of_change": 0.15146740865268019, "market_dynamics": 0.464955, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.601212, "high": 134.136927, "low": 130.421439, "close": 133.617554, "volume": 3859}, "trend_line": 130.940142, "activity_lines": {"activity_5": 132.730633, "activity_10": 133.360775, "activity_20": 132.384245, "activity_30": 131.651852}, "trend_signal": 1, "fair_value": 113.641592, "relative_strength": -0.556355, "rate_of_change": 0.15612068886653094, "market_dynamics": 0.242756, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.119371, "high": 133.997101, "low": 132.119371, "close": 133.897217, "volume": 2557}, "trend_line": 131.110325, "activity_lines": {"activity_5": 132.990318, "activity_10": 133.441041, "activity_20": 132.616732, "activity_30": 131.842631}, "trend_signal": 1, "fair_value": 113.885008, "relative_strength": -1.158827, "rate_of_change": 0.12997007441765276, "market_dynamics": 0.172703, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.457739, "high": 134.216825, "low": 132.618767, "close": 133.637527, "volume": 1475}, "trend_line": 131.169636, "activity_lines": {"activity_5": 133.263318, "activity_10": 133.415254, "activity_20": 132.806541, "activity_30": 132.005676}, "trend_signal": 1, "fair_value": 114.148883, "relative_strength": -0.990703, "rate_of_change": 0.04523747462300022, "market_dynamics": 0.072869, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.03704, "high": 134.836081, "low": 133.178092, "close": 134.816101, "volume": 1936}, "trend_line": 131.308857, "activity_lines": {"activity_5": 133.853268, "activity_10": 133.613923, "activity_20": 133.090386, "activity_30": 132.240932}, "trend_signal": 1, "fair_value": 114.413339, "relative_strength": -2.251238, "rate_of_change": 0.10613813093145433, "market_dynamics": 0.203881, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.356657, "high": 134.456537, "low": 134.196847, "close": 134.376633, "volume": 3453}, "trend_line": 131.389529, "activity_lines": {"activity_5": 134.231476, "activity_10": 133.723608, "activity_20": 133.303746, "activity_30": 132.438853}, "trend_signal": 1, "fair_value": 114.678525, "relative_strength": -3.074523, "rate_of_change": 0.06143683057116335, "market_dynamics": 0.132092, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.035828, "high": 135.715012, "low": 134.49649, "close": 135.715012, "volume": 654}, "trend_line": 131.51678, "activity_lines": {"activity_5": 134.780144, "activity_10": 134.08862, "activity_20": 133.615558, "activity_30": 132.717916}, "trend_signal": 1, "fair_value": 114.920127, "relative_strength": -2.304552, "rate_of_change": 0.09685018354849351, "market_dynamics": 0.068682, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.274335, "high": 137.313059, "low": 135.695038, "close": 136.733765, "volume": 2885}, "trend_line": 131.778238, "activity_lines": {"activity_5": 135.528567, "activity_10": 134.621427, "activity_20": 133.99795, "activity_30": 133.054496}, "trend_signal": 1, "fair_value": 115.148299, "relative_strength": -2.699931, "rate_of_change": 0.19880200838248638, "market_dynamics": 0.072299, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.973475, "high": 138.032182, "low": 136.973475, "close": 136.993454, "volume": 3624}, "trend_line": 132.098151, "activity_lines": {"activity_5": 136.174449, "activity_10": 135.177115, "activity_20": 134.379296, "activity_30": 133.390961}, "trend_signal": 1, "fair_value": 115.38475, "relative_strength": -2.462733, "rate_of_change": 0.2427661842010772, "market_dynamics": 0.125474, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.195633, "high": 135.195633, "low": 132.758591, "close": 134.396606, "volume": 3864}, "trend_line": 132.264013, "activity_lines": {"activity_5": 135.730987, "activity_10": 135.17893, "activity_20": 134.469757, "activity_30": 133.539249}, "trend_signal": 1, "fair_value": 115.597098, "relative_strength": -2.382885, "rate_of_change": 0.12555966812889316, "market_dynamics": 0.056006, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.396607, "high": 136.454098, "low": 133.59758, "close": 134.716232, "volume": 3316}, "trend_line": 132.476567, "activity_lines": {"activity_5": 135.422033, "activity_10": 135.22869, "activity_20": 134.557747, "activity_30": 133.697456}, "trend_signal": 1, "fair_value": 115.794838, "relative_strength": -2.48592, "rate_of_change": 0.16070433308263754, "market_dynamics": -0.047683, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.13571, "high": 136.753744, "low": 133.897209, "close": 135.635101, "volume": 1538}, "trend_line": 132.667987, "activity_lines": {"activity_5": 135.396728, "activity_10": 135.364161, "activity_20": 134.709752, "activity_30": 133.901233}, "trend_signal": 1, "fair_value": 116.007519, "relative_strength": -3.596138, "rate_of_change": 0.1444934786089544, "market_dynamics": -0.204965, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.460007, "high": 137.699997, "low": 134.880005, "close": 135.639999, "volume": 5967}, "trend_line": 132.851707, "activity_lines": {"activity_5": 135.378384, "activity_10": 135.46384, "activity_20": 134.83987, "activity_30": 134.092975}, "trend_signal": 1, "fair_value": 116.220232, "relative_strength": -4.749081, "rate_of_change": 0.1384810338608619, "market_dynamics": -0.19568, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.759995, "high": 138.080002, "low": 134.559998, "close": 137.940002, "volume": 61342}, "trend_line": 133.122578, "activity_lines": {"activity_5": 136.199625, "activity_10": 135.950015, "activity_20": 135.165328, "activity_30": 134.421253}, "trend_signal": 1, "fair_value": 116.456257, "relative_strength": -4.921944, "rate_of_change": 0.20388974000913637, "market_dynamics": 0.219655, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.979996, "high": 140.0, "low": 137.059998, "close": 139.119995, "volume": 1881}, "trend_line": 133.466464, "activity_lines": {"activity_5": 137.351094, "activity_10": 136.572506, "activity_20": 135.585341, "activity_30": 134.808183}, "trend_signal": 1, "fair_value": 116.68826, "relative_strength": -5.174053, "rate_of_change": 0.258322821843187, "market_dynamics": 0.667708, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.199997, "high": 136.399994, "low": 133.279999, "close": 134.0, "volume": 2205}, "trend_line": 133.656996, "activity_lines": {"activity_5": 136.481006, "activity_10": 136.185837, "activity_20": 135.494863, "activity_30": 134.842604}, "trend_signal": 1, "fair_value": 116.90289, "relative_strength": -2.336943, "rate_of_change": 0.1427564605292835, "market_dynamics": 0.553185, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.179993, "high": 133.380005, "low": 128.179993, "close": 130.460007, "volume": 1581}, "trend_line": 133.666938, "activity_lines": {"activity_5": 134.478668, "activity_10": 135.162381, "activity_20": 135.072175, "activity_30": 134.636347}, "trend_signal": 1, "fair_value": 117.115828, "relative_strength": -3.078077, "rate_of_change": 0.007438443401791877, "market_dynamics": 0.079114, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.559998, "high": 132.139999, "low": 125.0, "close": 125.0, "volume": 1183}, "trend_line": 133.456259, "activity_lines": {"activity_5": 131.001335, "activity_10": 133.241742, "activity_20": 134.149944, "activity_30": 134.07719}, "trend_signal": 0, "fair_value": 117.284955, "relative_strength": -3.302341, "rate_of_change": -0.15761489202363488, "market_dynamics": -0.605568, "expectation": {"probability": 70.5603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.080002, "high": 127.779999, "low": 122.080002, "close": 123.699997, "volume": 3015}, "trend_line": 133.318107, "activity_lines": {"activity_5": 127.8, "activity_10": 131.29808, "activity_20": 133.153405, "activity_30": 133.447753}, "trend_signal": 0, "fair_value": 117.419319, "relative_strength": -6.216429, "rate_of_change": -0.10351856183829562, "market_dynamics": -1.333238, "expectation": {"probability": 69.2451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.300003, "high": 128.919998, "low": 123.300003, "close": 128.199997, "volume": 2574}, "trend_line": 133.34194, "activity_lines": {"activity_5": 127.047999, "activity_10": 130.414298, "activity_20": 132.627338, "activity_30": 133.117553}, "trend_signal": 0, "fair_value": 117.589891, "relative_strength": -5.817909, "rate_of_change": 0.01787679148489276, "market_dynamics": -1.428606, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.919998, "high": 134.899994, "low": 127.620003, "close": 134.539993, "volume": 4489}, "trend_line": 133.500532, "activity_lines": {"activity_5": 129.13733, "activity_10": 130.795909, "activity_20": 132.731923, "activity_30": 133.194847}, "trend_signal": 0, "fair_value": 117.796156, "relative_strength": -2.651245, "rate_of_change": 0.11893632266037134, "market_dynamics": -1.187041, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.240005, "high": 138.380005, "low": 132.240005, "close": 138.380005, "volume": 4294}, "trend_line": 133.748505, "activity_lines": {"activity_5": 132.470665, "activity_10": 131.878908, "activity_20": 133.181756, "activity_30": 133.509651}, "trend_signal": 0, "fair_value": 118.014726, "relative_strength": -1.683878, "rate_of_change": 0.18574682533849513, "market_dynamics": -0.820558, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.940002, "high": 138.5, "low": 135.080002, "close": 135.880005, "volume": 3067}, "trend_line": 133.922467, "activity_lines": {"activity_5": 134.442668, "activity_10": 132.457455, "activity_20": 133.370815, "activity_30": 133.647167}, "trend_signal": 0, "fair_value": 118.22246, "relative_strength": -1.559425, "rate_of_change": 0.13006650055641167, "market_dynamics": -0.481359, "expectation": {"probability": 59.9242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.580002, "high": 136.580002, "low": 133.639999, "close": 135.600006, "volume": 5206}, "trend_line": 133.969238, "activity_lines": {"activity_5": 135.596003, "activity_10": 132.980729, "activity_20": 133.523766, "activity_30": 133.755396}, "trend_signal": 0, "fair_value": 118.424658, "relative_strength": -1.497463, "rate_of_change": 0.034923938490453846, "market_dynamics": -0.153271, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.320007, "high": 140.240005, "low": 133.300003, "close": 138.639999, "volume": 4227}, "trend_line": 134.113348, "activity_lines": {"activity_5": 136.969336, "activity_10": 134.099274, "activity_20": 133.956895, "activity_30": 134.056735}, "trend_signal": 0, "fair_value": 118.65467, "relative_strength": 0.998248, "rate_of_change": 0.1075694705377155, "market_dynamics": 0.063297, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.320007, "high": 138.320007, "low": 135.740005, "close": 137.539993, "volume": 9399}, "trend_line": 134.196821, "activity_lines": {"activity_5": 137.28, "activity_10": 135.026545, "activity_20": 134.267053, "activity_30": 134.277809}, "trend_signal": 1, "fair_value": 118.866528, "relative_strength": -0.656979, "rate_of_change": 0.062240635436226606, "market_dynamics": 0.161274, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.619995, "high": 142.419998, "low": 136.619995, "close": 142.320007, "volume": 1085}, "trend_line": 134.448949, "activity_lines": {"activity_5": 138.984001, "activity_10": 136.758546, "activity_20": 135.017386, "activity_30": 134.801886}, "trend_signal": 1, "fair_value": 119.126406, "relative_strength": 0.67221, "rate_of_change": 0.18787926429345075, "market_dynamics": 0.356146, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.639999, "high": 145.039993, "low": 142.619995, "close": 143.960007, "volume": 102766}, "trend_line": 134.734436, "activity_lines": {"activity_5": 140.972003, "activity_10": 138.573093, "activity_20": 135.892457, "activity_30": 135.415502}, "trend_signal": 1, "fair_value": 119.3939, "relative_strength": 1.565878, "rate_of_change": 0.21233858808371137, "market_dynamics": 0.668952, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.039993, "high": 146.039993, "low": 144.160004, "close": 144.160004, "volume": 3158}, "trend_line": 135.123139, "activity_lines": {"activity_5": 142.488004, "activity_10": 140.079275, "activity_20": 136.752165, "activity_30": 136.023603}, "trend_signal": 1, "fair_value": 119.667624, "relative_strength": 2.860926, "rate_of_change": 0.2884956597139138, "market_dynamics": 0.787641, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.660004, "high": 145.660004, "low": 144.860001, "close": 145.160004, "volume": 168}, "trend_line": 135.500563, "activity_lines": {"activity_5": 143.766671, "activity_10": 141.395276, "activity_20": 137.672985, "activity_30": 136.671143}, "trend_signal": 1, "fair_value": 119.938104, "relative_strength": 1.162338, "rate_of_change": 0.2793185554992107, "market_dynamics": 0.92892, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.380005, "high": 148.380005, "low": 147.779999, "close": 148.0, "volume": 2633}, "trend_line": 136.092507, "activity_lines": {"activity_5": 145.557337, "activity_10": 142.919276, "activity_20": 138.813026, "activity_30": 137.477558}, "trend_signal": 1, "fair_value": 120.243081, "relative_strength": 2.644786, "rate_of_change": 0.43685722545670325, "market_dynamics": 1.040019, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.100006, "high": 146.199997, "low": 145.940002, "close": 146.199997, "volume": 177}, "trend_line": 136.511922, "activity_lines": {"activity_5": 146.050667, "activity_10": 143.871274, "activity_20": 139.718382, "activity_30": 138.129654}, "trend_signal": 1, "fair_value": 120.518417, "relative_strength": -1.367701, "rate_of_change": 0.30818375621516514, "market_dynamics": 0.969233, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.160004, "high": 149.160004, "low": 148.199997, "close": 148.199997, "volume": 76}, "trend_line": 136.988682, "activity_lines": {"activity_5": 146.951999, "activity_10": 145.044728, "activity_20": 140.763906, "activity_30": 138.883724}, "trend_signal": 1, "fair_value": 120.82697, "relative_strength": -1.681411, "rate_of_change": 0.34924422205410965, "market_dynamics": 1.052717, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.660004, "high": 148.660004, "low": 143.919998, "close": 146.619995, "volume": 51814}, "trend_line": 137.42143, "activity_lines": {"activity_5": 147.043997, "activity_10": 145.706909, "activity_20": 141.599143, "activity_30": 139.505099}, "trend_signal": 1, "fair_value": 121.100533, "relative_strength": -1.331586, "rate_of_change": 0.31590055009068213, "market_dynamics": 1.195115, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.199997, "high": 147.039993, "low": 144.119995, "close": 144.119995, "volume": 1401}, "trend_line": 137.73156, "activity_lines": {"activity_5": 146.138663, "activity_10": 145.71418, "activity_20": 142.154952, "activity_30": 139.937264}, "trend_signal": 1, "fair_value": 121.362656, "relative_strength": -3.604171, "rate_of_change": 0.2256780474486513, "market_dynamics": 1.036428, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 144.940002, "high": 145.639999, "low": 143.320007, "close": 144.059998, "volume": 2305}, "trend_line": 138.054339, "activity_lines": {"activity_5": 145.282663, "activity_10": 145.610907, "activity_20": 142.681238, "activity_30": 140.345551}, "trend_signal": 1, "fair_value": 121.60943, "relative_strength": -3.390224, "rate_of_change": 0.2343536949701267, "market_dynamics": 0.838797, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 146.419998, "high": 146.600006, "low": 143.399994, "close": 145.639999, "volume": 2307}, "trend_line": 138.385172, "activity_lines": {"activity_5": 145.215997, "activity_10": 145.676362, "activity_20": 143.310095, "activity_30": 140.834948}, "trend_signal": 1, "fair_value": 121.886366, "relative_strength": -2.327751, "rate_of_change": 0.23963969723545783, "market_dynamics": 0.656049, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.380005, "high": 150.779999, "low": 146.320007, "close": 150.779999, "volume": 2027}, "trend_line": 138.85338, "activity_lines": {"activity_5": 146.899998, "activity_10": 146.615998, "activity_20": 144.35619, "activity_30": 141.634614}, "trend_signal": 1, "fair_value": 122.200228, "relative_strength": -0.180589, "rate_of_change": 0.3383368270120557, "market_dynamics": 0.517215, "expectation": {"probability": 55.6174, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [101.759843, 99.341552, 100.723426, 101.548721, 99.898136, 99.475899, 96.827313, 96.23234, 95.109566, 95.464624, 91.530113, 92.70087, 96.539415, 97.921295, 100.76182, 102.258842, 103.54476, 104.926643, 105.022609, 105.771134, 104.408448, 102.930603, 103.813461, 103.986197, 106.961067, 106.953775, 108.088913, 108.37751, 110.03212, 110.359202, 110.37845, 111.359676, 112.6295, 112.860371, 111.301955, 110.628567, 110.416928, 112.167739, 112.30243, 115.881012, 117.189316, 116.958443, 116.092658, 115.996449, 113.976282, 115.034468, 115.457735, 115.323066, 116.477452, 113.514528, 114.322594, 108.262077, 111.557453, 114.731377, 115.965676, 117.709376, 114.65301, 115.926491, 116.768946, 120.687381, 118.199183, 119.51185, 119.570631, 118.786942, 115.828529, 117.572233, 115.495466, 116.533846, 116.279147, 120.217167, 119.903699, 117.983673, 118.571428, 118.43429, 117.944479, 122.822914, 123.214759, 124.762539, 125.980789, 130.973618, 129.892508, 128.516521, 128.673773, 127.061923, 129.302802, 124.506527, 110.29462, 118.334276, 120.732408, 124.585155, 127.376429, 129.479729, 131.700934, 132.349606, 130.462563, 131.229186, 128.929313, 127.061916, 129.597653, 128.260984, 128.948976, 130.482215, 131.859699, 125.906926, 128.92326, 129.742258, 130.880873, 127.58489, 128.284035, 131.080644, 131.300379, 130.641182, 133.297946, 133.01828, 134.836068, 137.752526, 135.295524, 133.757387, 133.038256, 130.601212, 132.119371, 133.457739, 134.03704, 134.356657, 135.035828, 136.274335, 136.973475, 135.195633, 134.396607, 135.13571, 135.460007, 135.759995, 137.979996, 135.199997, 128.179993, 131.559998, 122.080002, 123.300003, 129.919998, 132.240005, 137.940002, 136.580002, 137.320007, 138.320007, 136.619995, 144.639999, 146.039993, 145.660004, 148.380005, 146.100006, 149.160004, 148.660004, 146.199997, 144.940002, 146.419998, 146.380005], "highs": [102.047729, 101.759842, 102.757868, 101.548721, 101.164856, 99.802185, 97.422286, 96.23234, 97.191971, 96.002028, 93.382204, 96.923279, 98.343536, 101.01133, 102.028542, 103.372033, 105.118576, 106.078207, 105.560005, 105.771134, 104.408448, 104.389244, 103.813461, 107.613625, 107.632818, 108.050426, 108.627625, 110.263008, 110.147571, 111.35968, 112.033062, 112.533302, 113.302888, 113.302884, 111.532837, 111.417397, 111.898387, 112.167739, 116.246559, 117.362477, 117.189316, 117.670315, 117.65107, 117.420197, 115.438498, 115.592422, 115.804053, 115.765572, 116.785288, 114.649673, 115.746338, 110.852142, 114.398308, 115.965685, 118.27755, 117.76815, 116.142014, 117.728972, 121.059624, 120.687381, 119.472662, 120.746152, 119.629412, 118.806532, 118.02285, 117.689789, 115.828529, 116.631805, 120.491455, 120.844115, 120.256348, 118.728165, 119.884098, 120.334717, 121.960861, 125.487454, 126.604195, 127.435402, 131.248819, 131.66163, 130.324968, 130.148043, 128.673773, 128.909664, 129.302802, 125.587654, 119.808541, 121.02726, 124.722752, 127.49437, 128.948976, 131.976136, 133.017944, 132.683777, 132.841041, 132.388924, 129.79422, 129.420731, 129.656621, 131.268475, 130.855697, 130.639454, 131.859699, 129.003167, 130.401465, 131.400255, 131.180511, 128.24408, 130.281608, 131.080644, 131.300379, 134.915981, 134.556418, 135.435348, 136.334259, 138.271902, 136.014636, 136.194419, 133.297948, 134.136927, 133.997101, 134.216825, 134.836081, 134.456537, 135.715012, 137.313059, 138.032182, 135.195633, 136.454098, 136.753744, 137.699997, 138.080002, 140.0, 136.399994, 133.380005, 132.139999, 127.779999, 128.919998, 134.899994, 138.380005, 138.5, 136.580002, 140.240005, 138.320007, 142.419998, 145.039993, 146.039993, 145.660004, 148.380005, 146.199997, 149.160004, 148.660004, 147.039993, 145.639999, 146.600006, 150.779999], "lows": [98.804162, 99.341552, 100.723426, 99.283981, 98.689003, 97.844528, 95.30149, 94.524184, 95.109566, 92.259445, 91.530113, 92.374598, 95.886869, 97.921295, 100.76182, 101.126475, 103.256866, 104.926643, 104.504402, 104.753914, 102.796251, 102.930603, 102.777061, 103.986197, 106.799855, 106.7229, 106.780613, 108.127388, 109.416454, 109.454926, 110.35921, 111.051842, 112.167743, 110.378441, 110.128326, 108.781558, 109.916695, 111.10956, 112.30243, 115.881012, 116.323525, 115.01522, 115.8233, 113.437569, 113.803123, 114.226395, 112.821888, 113.783877, 113.072006, 112.129264, 110.917168, 108.262077, 110.871735, 114.731377, 115.750177, 114.574633, 114.065252, 115.926491, 116.612213, 117.983665, 117.239175, 118.434292, 117.552644, 115.358323, 115.828529, 114.319942, 114.378723, 115.652202, 116.279147, 119.727371, 117.082434, 117.983673, 118.042442, 118.43429, 117.944479, 122.822914, 123.214759, 124.762539, 125.980789, 130.305303, 128.241323, 127.02261, 125.096234, 127.002955, 125.54834, 119.710258, 109.626287, 118.334276, 119.847856, 123.936478, 127.376429, 129.479729, 130.4429, 131.189851, 130.324966, 128.496868, 126.983299, 127.061916, 128.182356, 128.260984, 128.791718, 128.889999, 128.803421, 125.906926, 127.904493, 129.182943, 127.844574, 125.467468, 128.284035, 128.883301, 129.56248, 130.641182, 133.297946, 131.240432, 134.756165, 135.395386, 132.299163, 132.898434, 130.241653, 130.421439, 132.119371, 132.618767, 133.178092, 134.196847, 134.49649, 135.695038, 136.973475, 132.758591, 133.59758, 133.897209, 134.880005, 134.559998, 137.059998, 133.279999, 128.179993, 125.0, 122.080002, 123.300003, 127.620003, 132.240005, 135.080002, 133.639999, 133.300003, 135.740005, 136.619995, 142.619995, 144.160004, 144.860001, 147.779999, 145.940002, 148.199997, 143.919998, 144.119995, 143.320007, 143.399994, 146.320007], "closes": [99.61026, 100.569885, 102.028542, 99.763794, 100.55069, 97.844528, 97.038437, 95.119164, 95.34948, 92.259445, 92.441765, 96.923279, 97.806152, 100.781013, 102.028542, 102.757866, 105.118576, 105.617577, 104.504402, 104.753914, 102.873016, 104.389244, 103.583153, 107.613625, 106.876816, 107.915756, 108.627625, 110.263008, 109.685814, 111.321198, 111.532837, 112.533302, 113.187454, 110.378441, 110.128326, 109.762772, 111.802185, 112.090775, 116.246559, 116.746811, 116.650604, 115.400017, 117.381714, 113.437569, 114.938278, 114.226395, 114.995987, 115.765572, 113.129723, 114.226395, 110.917168, 110.832542, 114.398308, 115.808952, 118.27755, 115.260361, 116.142014, 117.337128, 121.059624, 118.27755, 119.335518, 120.060432, 118.022858, 116.86692, 116.514259, 115.906906, 115.828529, 116.455482, 120.491455, 120.373901, 117.964081, 118.728165, 118.042442, 120.334717, 121.960861, 124.880096, 126.565002, 127.435402, 131.111221, 130.560837, 128.496872, 127.907166, 126.963623, 127.179863, 125.54834, 119.710258, 115.857513, 120.457214, 124.309959, 127.49437, 128.791718, 131.8582, 130.639465, 131.956467, 131.897507, 128.889999, 127.39608, 129.420731, 128.339615, 129.892517, 130.128387, 129.813873, 128.803421, 128.284042, 130.161758, 131.320343, 127.844574, 127.485008, 129.782227, 130.940811, 130.661163, 134.196854, 134.316696, 135.035828, 134.756165, 135.395386, 132.498917, 133.837296, 130.241653, 133.617554, 133.897217, 133.637527, 134.816101, 134.376633, 135.715012, 136.733765, 136.993454, 134.396606, 134.716232, 135.635101, 135.639999, 137.940002, 139.119995, 134.0, 130.460007, 125.0, 123.699997, 128.199997, 134.539993, 138.380005, 135.880005, 135.600006, 138.639999, 137.539993, 142.320007, 143.960007, 144.160004, 145.160004, 148.0, 146.199997, 148.199997, 146.619995, 144.119995, 144.059998, 145.639999, 150.779999], "volumes": [4070, 3060, 5257, 1085, 3221, 1588, 1351, 2824, 1719, 3570, 1094, 2152, 2415, 964, 3017, 2293, 2169, 1330, 496, 572, 1455, 12030, 1074, 2683, 1873, 1295, 747, 1992, 2833, 3582, 3536, 1841, 2360, 4043, 1397, 643, 6350, 4112, 2961, 5158, 1957, 1184, 8332, 825, 4665, 9748, 6848, 5236, 14575, 2076, 8378, 3509, 13561, 675, 3561, 1938, 5311, 549, 4564, 6844, 3287, 5866, 5099, 13725, 5880, 1335, 1503, 11996, 5980, 4284, 2702, 442, 1517, 3245, 1749, 459, 6050, 3740, 10412, 3554, 14362, 19203, 3778, 5983, 12754, 9640, 5653, 973, 3460, 2784, 17426, 2536, 3486, 1170, 2648, 3671, 1901, 1490, 2987, 1632, 11741, 132097, 2227, 3269, 1631, 2369, 1612, 3360, 1359, 1045, 1632, 698, 950, 2143, 1692, 2090, 5695, 1643, 2267, 3859, 2557, 1475, 1936, 3453, 654, 2885, 3624, 3864, 3316, 1538, 5967, 61342, 1881, 2205, 1581, 1183, 3015, 2574, 4489, 4294, 3067, 5206, 4227, 9399, 1085, 102766, 3158, 168, 2633, 177, 76, 51814, 1401, 2305, 2307, 2027], "sma": {"5": [null, null, null, null, 100.5046, 100.1515, 99.4452, 98.0633, 97.1805, 95.5222, 94.4417, 94.4186, 94.956, 96.0423, 97.9962, 100.0594, 101.6984, 103.2607, 104.0054, 104.5505, 104.5735, 104.4276, 104.0207, 104.6426, 105.0672, 106.0757, 106.9234, 108.2594, 108.6738, 109.5627, 110.2861, 111.0672, 111.6521, 111.7906, 111.5521, 111.1981, 111.0518, 110.8325, 112.0061, 113.3298, 114.7074, 115.427, 116.4851, 115.9233, 115.5616, 115.0768, 114.996, 114.6728, 114.6112, 114.4688, 113.807, 112.9743, 112.7008, 113.2367, 114.0469, 114.9155, 115.9774, 116.5652, 117.6153, 117.6153, 118.4304, 119.2141, 119.3512, 118.5127, 118.16, 117.4743, 116.6279, 116.3144, 117.0393, 117.8113, 118.2227, 118.8026, 119.12, 119.0887, 119.4061, 120.7893, 122.3566, 124.2352, 126.3905, 128.1105, 128.8339, 129.1023, 129.0079, 128.2217, 127.2192, 125.4618, 123.0519, 121.7506, 121.1767, 121.5659, 123.3822, 126.5823, 128.6187, 130.148, 131.0287, 131.0483, 130.1559, 129.9122, 129.1888, 128.7878, 129.0355, 129.519, 129.3956, 129.3844, 129.4383, 129.6767, 129.2828, 129.0191, 129.3188, 129.4746, 129.3428, 130.6132, 131.9796, 133.0303, 133.7933, 134.7402, 134.4006, 134.3047, 133.3459, 133.1182, 132.8185, 133.0462, 133.242, 134.069, 134.4885, 135.0558, 135.727, 135.6431, 135.711, 135.695, 135.4763, 135.6656, 136.6103, 136.467, 135.432, 133.304, 130.456, 128.272, 128.38, 129.964, 132.14, 134.52, 136.608, 137.208, 137.996, 139.612, 141.324, 142.628, 144.72, 145.496, 146.344, 146.836, 146.628, 145.84, 145.728, 146.244], "10": [102.330399, 102.090871, 102.251373, 101.902995, 101.951484, 101.341519, 100.722488, 99.678073, 98.96922, 98.013423, 97.296573, 96.931912, 96.509673, 96.611395, 96.759181, 97.250514, 98.058528, 99.10837, 100.023862, 101.273309, 102.316434, 103.06303, 103.64073, 104.323992, 104.808819, 105.324608, 105.675513, 106.140056, 106.658197, 107.314926, 108.180908, 108.995313, 109.955744, 110.232225, 110.557376, 110.742078, 111.059534, 111.24231, 111.898385, 112.440946, 112.952723, 113.239394, 113.65882, 113.964733, 114.445728, 114.892091, 115.211471, 115.578951, 115.267267, 115.015225, 114.441882, 113.985134, 113.686794, 113.923932, 114.257859, 114.361256, 114.475859, 114.633014, 115.426004, 115.83112, 116.672955, 117.595744, 117.958199, 118.063996, 117.887666, 117.952321, 117.920972, 117.832808, 117.775991, 117.985626, 117.848482, 117.715256, 117.717214, 118.063994, 118.608654, 119.505973, 120.57962, 121.677612, 122.739589, 123.758282, 124.811562, 125.729462, 126.62158, 127.306094, 127.664842, 127.147858, 126.07711, 125.379291, 124.699165, 124.392518, 124.422002, 124.817106, 125.18469, 125.66235, 126.297267, 127.215241, 128.369098, 129.26545, 129.668415, 129.90823, 130.041897, 129.837464, 129.65386, 129.286617, 129.113042, 129.356077, 129.400926, 129.207354, 129.351615, 129.456444, 129.509722, 129.94802, 130.499348, 131.174526, 131.633967, 132.041471, 132.506906, 133.142134, 133.188077, 133.455751, 133.779357, 133.723424, 133.773364, 133.707445, 133.80333, 133.937168, 134.386621, 134.442552, 134.89001, 135.091765, 135.266043, 135.696291, 136.12668, 136.089017, 135.563516, 134.39014, 133.060794, 132.441133, 132.423509, 132.698, 132.722, 132.488001, 132.440001, 132.794, 133.98, 135.876001, 137.922002, 139.618002, 140.964003, 141.746002, 142.978001, 144.08, 144.628, 145.28, 145.612, 146.293999], "20": [102.58942, 102.538374, 102.521666, 102.295702, 102.149562, 101.838932, 101.55295, 101.0844, 100.762921, 100.264348, 99.813486, 99.511392, 99.380523, 99.257195, 99.355332, 99.296017, 99.390508, 99.393221, 99.496541, 99.643366, 99.806503, 99.997471, 100.075202, 100.467693, 100.784, 101.287561, 101.867021, 102.624213, 103.341029, 104.294117, 105.248671, 106.029172, 106.798237, 107.278108, 107.683098, 108.033343, 108.367523, 108.691183, 109.278291, 109.877936, 110.566815, 111.117354, 111.807282, 112.098479, 112.501552, 112.817084, 113.135502, 113.410631, 113.582826, 113.728086, 113.697302, 113.612264, 113.672807, 113.944333, 114.351794, 114.626673, 114.843665, 115.105982, 115.346636, 115.423173, 115.557418, 115.790439, 115.822496, 115.993964, 116.072763, 116.156788, 116.198415, 116.232911, 116.600998, 116.908373, 117.260719, 117.6555, 117.837706, 118.063995, 118.24816, 118.729147, 119.250296, 119.75521, 120.25779, 120.871954, 121.330022, 121.722359, 122.169397, 122.685044, 123.136748, 123.326916, 123.328365, 123.528451, 123.719377, 124.0754, 124.616782, 125.273284, 125.903135, 126.484222, 126.981055, 127.18155, 127.223104, 127.32237, 127.18379, 127.150374, 127.23195, 127.327285, 127.419275, 127.474484, 127.705155, 128.285659, 128.885012, 129.236402, 129.510015, 129.682337, 129.775809, 129.892742, 130.076604, 130.230572, 130.373505, 130.698774, 130.953916, 131.174744, 131.269846, 131.456098, 131.644539, 131.835722, 132.136356, 132.440986, 132.718648, 132.989319, 133.446763, 133.792343, 134.039044, 134.273758, 134.5227, 134.709857, 134.950022, 134.898231, 134.683423, 134.163654, 133.723708, 133.441843, 133.65676, 133.894882, 133.994022, 134.092146, 134.28334, 134.441508, 134.771758, 135.13307, 135.491398, 136.029568, 136.693756, 137.222001, 137.850001, 138.284, 138.534, 139.037, 139.796, 141.085], "30": [102.166783, 102.14344, 102.082096, 101.992328, 101.92879, 101.819604, 101.623301, 101.443352, 101.380276, 101.168387, 100.825138, 100.669554, 100.517668, 100.400933, 100.352768, 100.309459, 100.388143, 100.425723, 100.516568, 100.600668, 100.647802, 100.695271, 100.800592, 100.946127, 101.173161, 101.305547, 101.48551, 101.642166, 101.88376, 102.200552, 102.597971, 102.996752, 103.368716, 103.722537, 104.041792, 104.439067, 104.931192, 105.496912, 106.193481, 107.009727, 107.816688, 108.432579, 109.085098, 109.506983, 109.937308, 110.319592, 110.648839, 110.987106, 111.274616, 111.590366, 111.858504, 112.073281, 112.433786, 112.706963, 113.086988, 113.331808, 113.582288, 113.818092, 114.197219, 114.429097, 114.689186, 114.940091, 115.101271, 115.317554, 115.530418, 115.735222, 115.869434, 116.014924, 116.156421, 116.277324, 116.321106, 116.432045, 116.454069, 116.683974, 116.91806, 117.273183, 117.658817, 118.047811, 118.647195, 119.191676, 119.777666, 120.34682, 120.765664, 121.144695, 121.387054, 121.535384, 121.525901, 121.629904, 121.738248, 122.045475, 122.360682, 122.753941, 123.174495, 123.677479, 124.190254, 124.623024, 125.008609, 125.440784, 125.70239, 126.019677, 126.425154, 126.794677, 127.153376, 127.418354, 127.691717, 127.906392, 127.949045, 127.950698, 127.906398, 127.919064, 127.991207, 128.200863, 128.445966, 128.707831, 129.014759, 129.537596, 130.09231, 130.538313, 130.736036, 130.940142, 131.110325, 131.169636, 131.308857, 131.389529, 131.51678, 131.778238, 132.098151, 132.264013, 132.476567, 132.667987, 132.851707, 133.122578, 133.466464, 133.656996, 133.666938, 133.456259, 133.318107, 133.34194, 133.500532, 133.748505, 133.922467, 133.969238, 134.113348, 134.196821, 134.448949, 134.734436, 135.123139, 135.500563, 136.092507, 136.511922, 136.988682, 137.42143, 137.73156, 138.054339, 138.385172, 138.85338], "50": [98.0777, 98.270587, 98.543478, 98.864111, 99.208734, 99.468097, 99.69971, 99.888247, 100.043126, 100.095126, 100.034477, 100.061583, 100.085339, 100.154336, 100.27642, 100.482117, 100.713269, 100.965469, 101.095054, 101.167355, 101.222671, 101.285052, 101.279338, 101.382474, 101.470874, 101.606787, 101.720789, 101.915696, 102.164578, 102.418679, 102.594551, 102.813401, 103.029896, 103.151803, 103.2849, 103.399013, 103.579895, 103.731907, 104.021257, 104.311575, 104.615407, 104.864104, 105.203268, 105.407068, 105.704518, 105.910162, 106.145507, 106.349552, 106.563386, 106.811566, 107.037704, 107.242957, 107.490352, 107.811255, 108.165793, 108.514109, 108.896181, 109.34054, 109.854743, 110.375105, 110.91298, 111.375723, 111.780057, 112.101775, 112.39149, 112.654471, 112.86867, 113.085428, 113.405169, 113.717569, 114.01939, 114.306168, 114.595354, 114.849776, 115.151457, 115.490744, 115.849491, 116.192939, 116.621447, 117.00624, 117.345521, 117.652998, 117.928521, 118.26455, 118.57295, 118.7719, 118.853006, 119.020335, 119.181603, 119.396554, 119.639377, 119.96854, 120.233695, 120.604073, 120.943258, 121.23653, 121.484532, 121.757635, 122.061833, 122.375155, 122.75938, 123.139006, 123.427108, 123.67661, 123.914294, 124.235494, 124.469545, 124.672503, 124.846955, 125.10022, 125.326733, 125.609461, 125.935338, 126.298716, 126.663554, 127.053324, 127.386732, 127.734368, 127.929372, 128.194245, 128.512908, 128.811095, 129.146568, 129.427407, 129.70249, 129.939563, 130.148132, 130.287356, 130.359456, 130.460942, 130.603804, 130.804461, 131.047588, 131.183991, 131.282224, 131.388019, 131.544869, 131.699725, 131.904325, 132.122038, 132.263804, 132.33864, 132.498651, 132.610321, 132.818771, 133.120171, 133.45545, 133.770235, 134.163443, 134.489592, 134.851025, 135.187147, 135.493479, 135.808998, 136.118562, 136.507756], "200": [94.387446, 94.449947, 94.515007, 94.561905, 94.611511, 94.649515, 94.680157, 94.703744, 94.725153, 94.725237, 94.724041, 94.747707, 94.772895, 94.811116, 94.856977, 94.921389, 94.984113, 95.042034, 95.096763, 95.212093, 95.325844, 95.520951, 95.724865, 95.922948, 96.119677, 96.293814, 96.469841, 96.662177, 96.833031, 97.016237, 97.215583, 97.405685, 97.581649, 97.708834, 97.861368, 97.997478, 98.150643, 98.296722, 98.463844, 98.625905, 98.790826, 98.961585, 99.139744, 99.291439, 99.455505, 99.609314, 99.776393, 99.938344, 100.087875, 100.264233, 100.415428, 100.555214, 100.718501, 100.889957, 101.105816, 101.278101, 101.425815, 101.57169, 101.728051, 101.873762, 102.027977, 102.176216, 102.317929, 102.446271, 102.564366, 102.686748, 102.809898, 102.942792, 103.081553, 103.214963, 103.336054, 103.469144, 103.59593, 103.718089, 103.850176, 103.993803, 104.139473, 104.283203, 104.441268, 104.599368, 104.744001, 104.877417, 105.006745, 105.133558, 105.250596, 105.334309, 105.395073, 105.480724, 105.578986, 105.69416, 105.813843, 105.951554, 106.071937, 106.198366, 106.313375, 106.404122, 106.492696, 106.59176, 106.684413, 106.78821, 106.895744, 107.003167, 107.121339, 107.23454, 107.350187, 107.468614, 107.564272, 107.639955, 107.730322, 107.82502, 107.945814, 108.091136, 108.22226, 108.362826, 108.490211, 108.614489, 108.731227, 108.860137, 108.981847, 109.136238, 109.290328, 109.439172, 109.606396, 109.789236, 110.017884, 110.236292, 110.430012, 110.611208, 110.787758, 110.975972, 111.166047, 111.36652, 111.580148, 111.793793, 111.982026, 112.144611, 112.291514, 112.460275, 112.677079, 112.934387, 113.175842, 113.412822, 113.656922, 113.898551, 114.140024, 114.381524, 114.620357, 114.863066, 115.122694, 115.387249, 115.681452, 115.959924, 116.238604, 116.540243, 116.851846, 117.181364]}, "ema": {"5": [null, null, null, null, 100.5046, 99.6179, 98.7581, 97.5451, 96.8132, 95.2953, 94.3441, 95.2038, 96.0713, 97.6412, 99.1036, 100.3217, 101.9207, 103.153, 103.6034, 103.9869, 103.6156, 103.8735, 103.7767, 105.0557, 105.6627, 106.4137, 107.1517, 108.1888, 108.6878, 109.5656, 110.2213, 110.992, 111.7238, 111.2754, 110.893, 110.5163, 110.9449, 111.3269, 112.9668, 114.2268, 115.0347, 115.1565, 115.8982, 115.078, 115.0314, 114.7631, 114.8407, 115.149, 114.4759, 114.3927, 113.2342, 112.4337, 113.0885, 113.9953, 115.4227, 115.3686, 115.6264, 116.1967, 117.8176, 117.9709, 118.4258, 118.9707, 118.6547, 118.0588, 117.544, 116.9983, 116.6084, 116.5574, 117.8688, 118.7038, 118.4572, 118.5475, 118.3792, 119.031, 120.0076, 121.6318, 123.2762, 124.6626, 126.8121, 128.0617, 128.2068, 128.1069, 127.7258, 127.5438, 126.8787, 124.4892, 121.612, 121.227, 122.2547, 124.0012, 125.5981, 127.6848, 128.6697, 129.7653, 130.476, 129.9473, 129.0969, 129.2049, 128.9164, 129.2418, 129.5373, 129.6295, 129.3541, 128.9974, 129.3855, 130.0305, 129.3018, 128.6962, 129.0582, 129.6858, 130.0109, 131.4062, 132.3764, 133.2629, 133.7606, 134.3055, 133.7033, 133.748, 132.5792, 132.9253, 133.2493, 133.3787, 133.8578, 134.0308, 134.5922, 135.306, 135.8685, 135.3779, 135.1573, 135.3166, 135.4244, 136.2629, 137.2153, 136.1435, 134.249, 131.166, 128.6773, 128.5182, 130.5255, 133.1437, 134.0558, 134.5705, 135.927, 136.4647, 138.4165, 140.2643, 141.5629, 142.7619, 144.5079, 145.072, 146.1146, 146.2831, 145.5621, 145.0614, 145.2542, 147.0962], "10": [null, null, null, null, null, null, null, null, null, 98.0134, 97.0004, 96.9864, 97.1354, 97.7982, 98.5674, 99.3293, 100.3819, 101.3338, 101.9103, 102.4273, 102.5084, 102.8503, 102.9836, 103.8254, 104.3802, 105.023, 105.6784, 106.512, 107.089, 107.8585, 108.5266, 109.2551, 109.9701, 110.0443, 110.0596, 110.0056, 110.3323, 110.652, 111.6692, 112.5924, 113.3302, 113.7066, 114.3748, 114.2044, 114.3378, 114.3176, 114.4409, 114.6818, 114.3996, 114.3681, 113.7406, 113.2119, 113.4276, 113.8606, 114.6637, 114.7722, 115.0212, 115.4423, 116.4636, 116.7934, 117.2556, 117.7656, 117.8124, 117.6405, 117.4357, 117.1577, 116.9161, 116.8323, 117.4976, 118.0206, 118.0103, 118.1408, 118.1229, 118.5251, 119.1498, 120.1916, 121.3504, 122.4568, 124.0303, 125.2177, 125.8139, 126.1945, 126.3343, 126.4881, 126.3172, 125.1159, 123.4326, 122.8916, 123.1495, 123.9395, 124.8217, 126.1011, 126.9262, 127.8408, 128.5784, 128.6351, 128.4098, 128.5936, 128.5474, 128.792, 129.035, 129.1766, 129.1087, 128.9588, 129.1775, 129.5671, 129.2539, 128.9323, 129.0868, 129.4239, 129.6489, 130.4758, 131.1741, 131.8763, 132.3999, 132.9445, 132.8635, 133.0406, 132.5317, 132.7291, 132.9415, 133.068, 133.3859, 133.566, 133.9567, 134.4616, 134.922, 134.8265, 134.8064, 134.9571, 135.0813, 135.601, 136.2408, 135.8334, 134.8564, 133.0644, 131.3617, 130.7869, 131.4693, 132.7258, 133.2993, 133.7176, 134.6126, 135.1448, 136.4494, 137.815, 138.9686, 140.0943, 141.5317, 142.3805, 143.4386, 144.017, 144.0357, 144.0402, 144.331, 145.5036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.6434, 99.951, 100.3737, 100.6793, 101.3397, 101.8671, 102.4432, 103.0321, 103.7208, 104.2889, 104.9586, 105.5848, 106.2465, 106.9076, 107.2381, 107.5134, 107.7276, 108.1157, 108.4942, 109.2326, 109.9482, 110.5865, 111.045, 111.6485, 111.8188, 112.1159, 112.3169, 112.5721, 112.8762, 112.9004, 113.0267, 112.8258, 112.6359, 112.8038, 113.09, 113.584, 113.7437, 113.9721, 114.2926, 114.9371, 115.2552, 115.6438, 116.0644, 116.2509, 116.3096, 116.3291, 116.2889, 116.245, 116.2651, 116.6676, 117.0206, 117.1104, 117.2645, 117.3386, 117.6239, 118.037, 118.6887, 119.4388, 120.2004, 121.2395, 122.1273, 122.7339, 123.2266, 123.5825, 123.9251, 124.0797, 123.6636, 122.9201, 122.6856, 122.8403, 123.2835, 123.8081, 124.5748, 125.1524, 125.8004, 126.3811, 126.62, 126.6939, 126.9536, 127.0856, 127.3529, 127.6173, 127.8265, 127.9195, 127.9542, 128.1645, 128.465, 128.4059, 128.3182, 128.4577, 128.6941, 128.8815, 129.3877, 129.8571, 130.3503, 130.7699, 131.2105, 131.3332, 131.5717, 131.445, 131.6519, 131.8657, 132.0345, 132.2994, 132.4972, 132.8037, 133.178, 133.5414, 133.6228, 133.7269, 133.9087, 134.0736, 134.4418, 134.8873, 134.8028, 134.3892, 133.495, 132.5622, 132.1467, 132.3746, 132.9466, 133.226, 133.4521, 133.9461, 134.2884, 135.0533, 135.9016, 136.6881, 137.4949, 138.4954, 139.2292, 140.0836, 140.7061, 141.0312, 141.3197, 141.7311, 142.5929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.2006, 102.8027, 103.4305, 104.0599, 104.4676, 104.8328, 105.1509, 105.58, 106.0, 106.6611, 107.3118, 107.9143, 108.3972, 108.9769, 109.2647, 109.6307, 109.9272, 110.2542, 110.6098, 110.7724, 110.9952, 110.9902, 110.98, 111.2005, 111.4979, 111.9353, 112.1498, 112.4073, 112.7254, 113.2631, 113.5866, 113.9575, 114.3512, 114.5881, 114.7351, 114.8499, 114.9181, 114.9768, 115.0722, 115.4219, 115.7414, 115.8848, 116.0682, 116.1956, 116.4626, 116.8173, 117.3375, 117.9328, 118.5459, 119.3566, 120.0794, 120.6225, 121.0925, 121.4713, 121.8396, 122.0788, 121.926, 121.5345, 121.465, 121.6485, 122.0257, 122.4622, 123.0684, 123.5569, 124.0988, 124.6019, 124.8786, 125.041, 125.3235, 125.5181, 125.8004, 126.0796, 126.3205, 126.4807, 126.597, 126.827, 127.1169, 127.1639, 127.1846, 127.3522, 127.5837, 127.7822, 128.1961, 128.591, 129.0068, 129.3777, 129.7659, 129.9422, 130.1935, 130.1966, 130.4174, 130.6419, 130.8351, 131.092, 131.3039, 131.5885, 131.9204, 132.2477, 132.3864, 132.5367, 132.7366, 132.9239, 133.2475, 133.6264, 133.6505, 133.4446, 132.8998, 132.3063, 132.0414, 132.2026, 132.6011, 132.8127, 132.9925, 133.3568, 133.6267, 134.1876, 134.8181, 135.4208, 136.0491, 136.8201, 137.4253, 138.1204, 138.6688, 139.0205, 139.3456, 139.7517, 140.4632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8116, 106.9726, 107.124, 107.4092, 107.7386, 108.1519, 108.4307, 108.7331, 109.0705, 109.5407, 109.8833, 110.254, 110.6385, 110.9281, 111.161, 111.3709, 111.5488, 111.7167, 111.9025, 112.2393, 112.5583, 112.7703, 113.004, 113.2015, 113.4813, 113.8138, 114.2478, 114.7308, 115.229, 115.8519, 116.4287, 116.9019, 117.3335, 117.7112, 118.0825, 118.3753, 118.4276, 118.3268, 118.4104, 118.6417, 118.9889, 119.3733, 119.8629, 120.2855, 120.7432, 121.1806, 121.483, 121.7149, 122.017, 122.265, 122.5641, 122.8607, 123.1334, 123.3558, 123.549, 123.8084, 124.1029, 124.2497, 124.3766, 124.5885, 124.8376, 125.066, 125.4241, 125.7728, 126.1361, 126.4741, 126.824, 127.0465, 127.3128, 127.4277, 127.6704, 127.9146, 128.139, 128.4009, 128.6352, 128.9129, 129.2196, 129.5244, 129.7155, 129.9116, 130.1361, 130.3519, 130.6495, 130.9816, 131.1, 131.0749, 130.8367, 130.5568, 130.4644, 130.6242, 130.9284, 131.1225, 131.2981, 131.586, 131.8195, 132.2313, 132.6913, 133.141, 133.6124, 134.1766, 134.6481, 135.1795, 135.6282, 135.9612, 136.2788, 136.6459, 137.2002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.799359, 101.145471, 101.155059, 100.645382, 100.576285, 99.689583, 98.6519, 97.209888, 96.305274, 94.664936, 93.638121, 94.465328, 95.594503, 97.536166, 99.531569, 101.118808, 102.80521, 104.111592, 104.526155, 104.775662, 104.216511, 104.155094, 103.873601, 105.071228, 105.81597, 106.765498, 107.616133, 108.729338, 109.20482, 110.087285, 110.744004, 111.493073, 112.199813, 111.775253, 111.221146, 110.624713, 110.826088, 111.172402, 112.977088, 114.557317, 115.664245, 115.895122, 116.546709, 115.530851, 115.202496, 114.757416, 114.73048, 114.987008, 114.472662, 114.344397, 113.160515, 112.169039, 112.643715, 113.679757, 115.360049, 115.764535, 116.173358, 116.626589, 118.12473, 118.345468, 118.918862, 119.462217, 119.065153, 118.237061, 117.570929, 116.819898, 116.271316, 116.213845, 117.606191, 118.717716, 118.768658, 118.93715, 118.683758, 119.088661, 120.046061, 121.870742, 123.79599, 125.488916, 127.780918, 129.171025, 129.299812, 128.990912, 128.278019, 127.668659, 126.777548, 124.274577, 121.073131, 120.208229, 121.061336, 123.167241, 125.575859, 128.401208, 129.753599, 130.866173, 131.449328, 130.736437, 129.519021, 129.273964, 128.749783, 128.98436, 129.431226, 129.690695, 129.45216, 129.081654, 129.340757, 129.968106, 129.357401, 128.758128, 129.012489, 129.553165, 129.948689, 131.566721, 132.801216, 133.819975, 134.395273, 134.929288, 134.182198, 133.994431, 132.640076, 132.730633, 132.990318, 133.263318, 133.853268, 134.231476, 134.780144, 135.528567, 136.174449, 135.730987, 135.422033, 135.396728, 135.378384, 136.199625, 137.351094, 136.481006, 134.478668, 131.001335, 127.8, 127.047999, 129.13733, 132.470665, 134.442668, 135.596003, 136.969336, 137.28, 138.984001, 140.972003, 142.488004, 143.766671, 145.557337, 146.050667, 146.951999, 147.043997, 146.138663, 145.282663, 145.215997, 146.899998], "10": [102.251239, 101.931146, 101.919813, 101.467526, 101.221653, 100.474933, 99.692555, 98.673769, 97.886752, 96.666793, 95.653764, 95.585892, 95.744845, 96.521452, 97.506388, 98.597058, 100.027615, 101.401987, 102.383084, 103.243094, 103.533949, 103.910824, 104.005392, 104.727736, 105.191886, 105.756784, 106.357332, 107.191422, 107.836106, 108.683924, 109.450817, 110.242162, 111.004369, 111.081223, 111.062332, 110.917859, 111.110606, 111.298104, 112.207967, 113.089499, 113.854892, 114.299854, 115.053003, 115.012776, 115.189784, 115.149905, 115.168795, 115.269541, 114.824227, 114.634977, 113.889876, 113.233632, 113.308755, 113.694602, 114.486169, 114.668442, 114.992216, 115.512447, 116.680921, 117.199384, 117.836548, 118.452453, 118.53011, 118.331695, 118.049925, 117.689787, 117.303643, 117.03719, 117.520581, 117.992928, 117.989011, 118.148953, 118.208441, 118.684351, 119.392872, 120.533134, 121.816594, 123.0631, 124.778302, 126.200347, 127.061909, 127.624746, 127.849139, 127.950645, 127.631053, 126.184765, 124.131975, 123.110176, 122.915752, 123.423971, 124.223826, 125.575862, 126.634472, 127.865704, 128.999369, 129.470775, 129.503655, 129.694861, 129.526527, 129.567273, 129.607302, 129.565843, 129.377835, 129.128777, 129.287894, 129.689221, 129.414402, 129.066054, 129.170576, 129.459521, 129.678561, 130.530766, 131.325071, 132.149886, 132.801093, 133.484987, 133.568159, 133.810048, 133.282688, 133.360775, 133.441041, 133.415254, 133.613923, 133.723608, 134.08862, 134.621427, 135.177115, 135.17893, 135.22869, 135.364161, 135.46384, 135.950015, 136.572506, 136.185837, 135.162381, 133.241742, 131.29808, 130.414298, 130.795909, 131.878908, 132.457455, 132.980729, 134.099274, 135.026545, 136.758546, 138.573093, 140.079275, 141.395276, 142.919276, 143.871274, 145.044728, 145.706909, 145.71418, 145.610907, 145.676362, 146.615998], "20": [102.414683, 102.222346, 102.173791, 101.911136, 101.744944, 101.334941, 100.877751, 100.26501, 99.718827, 98.908972, 98.163964, 97.888706, 97.726303, 97.859683, 98.12362, 98.447671, 99.002201, 99.595255, 100.082034, 100.582736, 100.890322, 101.326773, 101.668267, 102.386212, 102.996605, 103.675819, 104.374873, 105.174491, 105.847025, 106.607041, 107.296442, 107.990217, 108.671958, 109.01293, 109.284379, 109.482443, 109.841381, 110.195976, 110.915536, 111.626823, 112.271839, 112.732144, 113.32875, 113.484015, 113.754473, 113.918743, 114.126258, 114.376741, 114.349988, 114.41128, 114.143573, 113.870739, 113.9456, 114.149043, 114.56173, 114.64826, 114.792578, 115.030051, 115.597065, 115.876199, 116.248804, 116.677662, 116.890273, 116.989742, 117.039294, 117.023498, 116.992236, 117.016718, 117.422294, 117.781618, 117.882162, 118.021918, 118.05877, 118.296581, 118.667711, 119.299324, 120.045596, 120.825129, 121.906654, 122.887897, 123.61408, 124.240474, 124.739642, 125.21683, 125.489524, 125.163192, 124.45182, 124.178377, 124.252807, 124.61233, 125.061503, 125.751162, 126.262227, 126.838735, 127.354285, 127.53609, 127.556521, 127.765819, 127.862699, 128.120673, 128.404294, 128.650191, 128.790776, 128.873134, 129.129065, 129.473369, 129.431361, 129.298027, 129.35001, 129.486277, 129.579498, 130.00055, 130.421879, 130.894186, 131.325195, 131.803469, 131.974912, 132.249519, 132.160653, 132.384245, 132.616732, 132.806541, 133.090386, 133.303746, 133.615558, 133.99795, 134.379296, 134.469757, 134.557747, 134.709752, 134.83987, 135.165328, 135.585341, 135.494863, 135.072175, 134.149944, 133.153405, 132.627338, 132.731923, 133.181756, 133.370815, 133.523766, 133.956895, 134.267053, 135.017386, 135.892457, 136.752165, 137.672985, 138.813026, 139.718382, 140.763906, 141.599143, 142.154952, 142.681238, 143.310095, 144.35619], "30": [102.302868, 102.199843, 102.19243, 102.042862, 101.949853, 101.686352, 101.37789, 100.958268, 100.565115, 99.976675, 99.413667, 99.161934, 98.977198, 98.994188, 99.099195, 99.254363, 99.564628, 99.902011, 100.165152, 100.438529, 100.585132, 100.826515, 101.01283, 101.452381, 101.835006, 102.270012, 102.742404, 103.308694, 103.827639, 104.436506, 105.038589, 105.679578, 106.337043, 106.789283, 107.20256, 107.571656, 108.046696, 108.508604, 109.20213, 109.88299, 110.504982, 110.994229, 111.571592, 111.852397, 112.202803, 112.479518, 112.781221, 113.111333, 113.249566, 113.440004, 113.396572, 113.330381, 113.480382, 113.698135, 114.057528, 114.197745, 114.379049, 114.621297, 115.088492, 115.351739, 115.668283, 116.014815, 116.213703, 116.327616, 116.404823, 116.429112, 116.435132, 116.472941, 116.76175, 117.033845, 117.142668, 117.297963, 117.401859, 117.652224, 117.992668, 118.506348, 119.10582, 119.736567, 120.579368, 121.34799, 121.948325, 122.472809, 122.8997, 123.313519, 123.597625, 123.489445, 123.12313, 123.054183, 123.22709, 123.598452, 124.033694, 124.646437, 125.15518, 125.721759, 126.252084, 126.555293, 126.7342, 127.018853, 127.205874, 127.476205, 127.741283, 127.95991, 128.089506, 128.162453, 128.339446, 128.573551, 128.569563, 128.539625, 128.657788, 128.853557, 129.030466, 129.430831, 129.825401, 130.250553, 130.640768, 131.052422, 131.243474, 131.485086, 131.465947, 131.651852, 131.842631, 132.005676, 132.240932, 132.438853, 132.717916, 133.054496, 133.390961, 133.539249, 133.697456, 133.901233, 134.092975, 134.421253, 134.808183, 134.842604, 134.636347, 134.07719, 133.447753, 133.117553, 133.194847, 133.509651, 133.647167, 133.755396, 134.056735, 134.277809, 134.801886, 135.415502, 136.023603, 136.671143, 137.477558, 138.129654, 138.883724, 139.505099, 139.937264, 140.345551, 140.834948, 141.634614], "50": [100.93719, 101.034922, 101.182293, 101.230149, 101.296289, 101.242791, 101.14751, 100.967881, 100.78989, 100.484647, 100.184516, 100.062508, 99.97406, 100.001341, 100.074839, 100.172151, 100.353973, 100.546299, 100.68508, 100.828565, 100.895454, 101.019633, 101.109755, 101.358158, 101.573622, 101.826363, 102.10169, 102.436679, 102.741389, 103.100472, 103.45789, 103.847645, 104.254471, 104.542649, 104.816238, 105.070273, 105.399809, 105.733569, 106.224339, 106.723381, 107.207264, 107.63019, 108.121077, 108.44399, 108.817763, 109.151955, 109.508262, 109.885519, 110.151408, 110.451918, 110.612922, 110.761739, 111.042341, 111.368561, 111.779004, 112.057222, 112.356356, 112.687373, 113.146945, 113.477251, 113.82864, 114.187364, 114.448036, 114.647521, 114.820559, 114.958419, 115.082891, 115.223551, 115.513983, 115.787267, 115.953797, 116.138455, 116.284975, 116.510048, 116.788914, 117.17043, 117.604714, 118.059064, 118.644094, 119.190737, 119.64135, 120.055532, 120.420655, 120.783452, 121.069091, 121.113692, 120.999402, 121.062312, 121.269748, 121.595739, 121.964177, 122.443346, 122.861814, 123.321531, 123.76441, 124.076047, 124.317598, 124.628822, 124.886939, 125.194024, 125.498073, 125.774719, 125.996853, 126.187321, 126.441641, 126.732074, 126.873607, 126.99186, 127.192241, 127.431216, 127.649292, 127.99714, 128.3386, 128.695482, 129.027147, 129.369572, 129.583125, 129.836088, 129.934413, 130.157479, 130.381125, 130.58209, 130.817581, 131.022681, 131.269254, 131.54499, 131.821613, 131.98822, 132.161902, 132.36879, 132.57189, 132.859584, 133.185683, 133.301464, 133.273073, 133.026711, 132.72522, 132.594048, 132.705431, 132.95938, 133.106751, 133.237582, 133.484694, 133.682394, 134.063166, 134.500077, 134.933012, 135.392014, 135.950044, 136.422066, 136.959729, 137.421257, 137.771565, 138.107507, 138.493036, 139.067995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2329, -0.317, -0.4494, -0.5383, -0.5381, -0.6396, -0.7854, -0.7628, -0.8509, -0.7586, -0.4685, -0.3577, -0.1289, 0.0247, 0.1632, 0.2903, 0.2587, 0.2684, 0.2826, 0.3434, 0.522, 0.6061, 0.6795, 0.6895, 0.7024, 0.8835, 1.0962, 1.3327, 1.4575, 1.4892, 1.4073, 1.4003, 1.5116, 1.7107, 2.0681, 2.4614, 2.7499, 2.7827, 2.723, 2.3337, 1.9669, 1.7403, 1.4335, 1.3516, 1.2164, 1.1519, 1.0932, 0.9786, 1.0417, 1.0006, 1.0982, 1.123, 1.0215, 0.9859, 0.9817, 0.9682, 0.9745, 0.9858, 0.7917, 0.7764, 0.7335, 0.6918, 0.6674, 0.6047, 0.5419, 0.4684, 0.3898, 0.3595, 0.2562, 0.3497, 0.5132, 0.7224, 1.0345, 1.1688, 1.4789, 1.6359, 1.8008, 1.9475, 1.7855, 1.6386, 1.3436, 0.9876, 0.6295, 0.4005, 0.2893, 0.4197, 0.6869, 0.9241, 1.1798, 1.3372, 1.4952, 1.5226, 1.489, 1.4257, 1.2176, 1.1207, 1.1332, 1.0793, 1.1543, 1.1099, 1.0018, 0.8768, 0.6258, 0.4178, 0.1681, 0.0099, 0.033, 0.1955, 0.4218, 0.6166, 0.7997, 1.0427, 1.2817, 1.4222, 1.3342, 1.0827, 0.7825, 0.4836, 0.4382, 0.3432, 0.31, 0.464, 0.6011, 0.6656, 0.7298, 0.6752, 0.5705, 0.6491, 0.7472, 0.7455, 0.6136, 0.2507, -0.1112, -0.2357, -0.1245, 0.219, 0.4533, 0.4704, 0.459, 0.3352, 0.3931, 0.5712, 0.7529, 0.9715, 1.2224, 1.3193, 1.3806, 1.4176, 1.2044, 1.1299, 1.0194, 1.042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.04, 56.47, 60.8, 61.67, 58.55, 59.05, 53.79, 57.11, 54.85, 62.77, 60.67, 62.57, 63.86, 66.69, 64.76, 67.62, 67.98, 69.7, 70.81, 60.58, 59.75, 58.49, 63.15, 63.77, 71.27, 72.02, 71.63, 66.61, 70.18, 57.11, 60.15, 58.05, 59.69, 61.32, 53.36, 55.92, 47.45, 47.26, 55.62, 58.43, 62.86, 55.13, 56.8, 59.03, 65.07, 58.17, 59.91, 61.11, 56.05, 53.35, 52.52, 51.04, 50.84, 52.44, 61.16, 60.81, 53.99, 55.69, 53.77, 58.87, 62.06, 67.01, 69.49, 70.71, 75.23, 73.4, 66.85, 65.07, 62.2, 62.61, 57.58, 43.97, 37.65, 47.38, 53.87, 58.44, 60.17, 63.98, 61.46, 63.15, 63.02, 56.48, 53.51, 56.82, 54.58, 57.19, 57.59, 56.83, 54.35, 53.07, 57.02, 59.29, 50.63, 49.82, 54.8, 57.11, 56.36, 62.97, 63.18, 64.44, 63.53, 64.76, 55.61, 58.53, 49.18, 56.25, 56.78, 56.09, 58.55, 57.26, 60.13, 62.21, 62.74, 54.46, 55.25, 57.51, 57.52, 62.95, 65.4, 49.98, 42.52, 34.07, 32.42, 42.77, 53.55, 58.64, 54.46, 53.99, 58.16, 56.18, 62.21, 64.04, 64.27, 65.44, 68.6, 64.57, 66.9, 63.36, 58.12, 58.0, 60.39, 66.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5668, 3.6262, 3.7619, 3.7792, 3.8802, 3.932, 4.0076, 4.0732, 3.8543, 3.6188, 3.3639, 3.2885, 3.2151, 3.4524, 3.6389, 3.7359, 3.6695, 3.7337, 3.4269, 3.2672, 3.0481, 2.9029, 2.8177, 2.5084, 2.325, 1.8908, 1.5224, 1.5008, 1.5794, 1.8198, 1.7468, 1.74, 1.8102, 2.1414, 2.1547, 2.2249, 2.3124, 2.192, 1.9806, 1.7642, 1.526, 1.3159, 1.1862, 1.3931, 1.5298, 1.4274, 1.3918, 1.2933, 1.3843, 1.5696, 1.9297, 2.3242, 2.6763, 3.2149, 3.5563, 3.6186, 3.5791, 3.4322, 3.2952, 3.0201, 2.3045, 1.4102, 1.0604, 1.0816, 1.3399, 1.6305, 2.0843, 2.3188, 2.5811, 2.7526, 2.6156, 2.3593, 2.2931, 2.1289, 2.0999, 2.072, 2.0015, 1.8428, 1.6561, 1.6406, 1.7023, 1.4539, 1.2141, 1.1956, 1.2599, 1.2737, 1.5519, 1.7618, 1.9636, 2.077, 2.1931, 2.0281, 1.9824, 1.6372, 1.6174, 1.6058, 1.5576, 1.5961, 1.5731, 1.644, 1.7619, 1.855, 1.6996, 1.584, 1.5487, 1.5038, 1.6349, 1.8132, 1.5237, 0.9972, 0.1378, -0.6409, -0.8847, -0.5598, 0.0074, 0.2523, 0.4189, 0.7873, 0.9791, 1.4995, 2.0211, 2.4225, 2.7893, 3.2714, 3.4683, 3.7425, 3.7886, 3.5822, 3.3748, 3.3, 3.6137], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8313, 3.7888, 3.7038, 3.6207, 3.5396, 3.5222, 3.5455, 3.5836, 3.6008, 3.6274, 3.5873, 3.5233, 3.4282, 3.3232, 3.2221, 3.0793, 2.9285, 2.7209, 2.4812, 2.2851, 2.144, 2.0792, 2.0127, 1.9581, 1.9286, 1.9711, 2.0078, 2.0513, 2.1035, 2.1212, 2.0931, 2.0273, 1.927, 1.8048, 1.6811, 1.6235, 1.6048, 1.5693, 1.5338, 1.4857, 1.4654, 1.4862, 1.5749, 1.7248, 1.9151, 2.1751, 2.4513, 2.6848, 2.8636, 2.9773, 3.0409, 3.0368, 2.8903, 2.5943, 2.2875, 2.0463, 1.905, 1.8501, 1.897, 1.9813, 2.1013, 2.2315, 2.3084, 2.3185, 2.3135, 2.2765, 2.2412, 2.2074, 2.1662, 2.1015, 2.0124, 1.9381, 1.8909, 1.8035, 1.6856, 1.5876, 1.5221, 1.4724, 1.4883, 1.543, 1.6271, 1.7171, 1.8123, 1.8555, 1.8808, 1.8321, 1.7892, 1.7525, 1.7135, 1.69, 1.6666, 1.6621, 1.6821, 1.7167, 1.7132, 1.6874, 1.6597, 1.6285, 1.6298, 1.6665, 1.6379, 1.5098, 1.2354, 0.8601, 0.5112, 0.297, 0.2391, 0.2417, 0.2771, 0.3792, 0.4992, 0.6992, 0.9636, 1.2554, 1.5622, 1.904, 2.2169, 2.522, 2.7753, 2.9367, 3.0243, 3.0795, 3.1863], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023, -0.17, -0.3399, -0.3322, -0.3245, -0.0698, 0.0934, 0.1523, 0.0687, 0.1063, -0.1604, -0.2561, -0.3801, -0.4203, -0.4044, -0.5709, -0.6035, -0.8301, -0.9588, -0.7843, -0.5646, -0.2594, -0.2659, -0.2181, -0.1184, 0.1703, 0.1469, 0.1736, 0.2089, 0.0708, -0.1125, -0.2631, -0.401, -0.4889, -0.4949, -0.2304, -0.075, -0.1419, -0.142, -0.1924, -0.0811, 0.0834, 0.3548, 0.5994, 0.7612, 1.0398, 1.105, 0.9338, 0.7155, 0.4549, 0.2543, -0.0167, -0.5858, -1.1841, -1.2271, -0.9647, -0.5651, -0.2196, 0.1873, 0.3375, 0.4798, 0.5211, 0.3072, 0.0408, -0.0204, -0.1476, -0.1413, -0.1354, -0.1647, -0.2587, -0.3563, -0.2975, -0.1886, -0.3496, -0.4715, -0.392, -0.2622, -0.1987, 0.0636, 0.2188, 0.3365, 0.3599, 0.3808, 0.1726, 0.1016, -0.1949, -0.1718, -0.1467, -0.1559, -0.0939, -0.0935, -0.0181, 0.0798, 0.1383, -0.0136, -0.1034, -0.111, -0.1247, 0.0051, 0.1467, -0.1142, -0.5126, -1.0976, -1.501, -1.3959, -0.8568, -0.2317, 0.0106, 0.1418, 0.4081, 0.4799, 0.8003, 1.0575, 1.1671, 1.2271, 1.3674, 1.2514, 1.2205, 1.0133, 0.6455, 0.3505, 0.2205, 0.4274], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.39, 93.5, 94.81, 100.0, 96.83, 89.18, 90.9, 77.97, 88.39, 82.85, 100.0, 95.05, 98.89, 100.0, 100.0, 93.68, 99.55, 94.6, 100.0, 98.9, 72.22, 69.84, 66.37, 83.89, 81.58, 100.0, 94.18, 92.29, 74.46, 96.75, 52.38, 69.26, 61.26, 69.91, 78.57, 48.92, 55.58, 0.0, 27.32, 65.22, 80.22, 100.0, 69.87, 78.68, 90.61, 100.0, 78.26, 86.53, 92.19, 76.27, 67.24, 64.48, 49.42, 25.21, 34.17, 91.88, 90.2, 54.07, 65.41, 57.06, 92.19, 100.0, 94.56, 99.68, 100.0, 99.19, 93.63, 80.23, 75.59, 67.78, 69.26, 55.43, 12.87, 28.28, 49.15, 66.64, 81.09, 86.98, 99.47, 89.83, 95.46, 95.21, 82.35, 75.97, 84.62, 80.0, 86.64, 80.32, 75.67, 53.59, 33.43, 59.83, 76.13, 27.94, 27.36, 62.34, 85.62, 81.25, 92.39, 93.66, 95.99, 85.48, 77.54, 54.91, 65.37, 37.29, 63.65, 65.83, 53.6, 63.19, 55.28, 68.16, 80.85, 84.08, 51.74, 55.72, 69.23, 69.29, 98.21, 90.81, 23.86, 19.29, 0.0, 9.04, 34.15, 69.53, 90.96, 77.01, 75.45, 91.19, 85.13, 99.51, 95.3, 92.15, 96.33, 98.56, 91.71, 96.29, 88.21, 70.21, 67.84, 77.81, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.23, 96.1, 97.21, 95.34, 92.3, 86.02, 85.75, 83.07, 90.41, 92.63, 97.98, 97.98, 99.63, 97.89, 97.74, 95.94, 98.05, 97.83, 90.37, 80.32, 69.48, 73.37, 77.28, 88.49, 91.92, 95.49, 86.98, 87.83, 74.53, 72.8, 60.97, 66.81, 69.91, 65.8, 61.02, 34.83, 27.63, 30.85, 57.59, 81.81, 83.36, 82.85, 79.72, 89.76, 89.62, 88.26, 85.66, 85.0, 78.57, 69.33, 60.38, 46.37, 36.27, 50.42, 72.08, 78.72, 69.89, 58.85, 71.55, 83.08, 95.58, 98.08, 98.08, 99.62, 97.61, 91.02, 83.15, 74.53, 70.88, 64.16, 45.85, 32.19, 30.1, 48.02, 65.63, 78.24, 89.18, 92.09, 94.92, 93.5, 91.01, 84.51, 80.98, 80.2, 83.75, 82.32, 80.88, 69.86, 54.23, 48.95, 56.46, 54.63, 43.81, 39.21, 58.44, 76.4, 86.42, 89.1, 94.01, 91.71, 86.34, 72.64, 65.94, 52.52, 55.44, 55.59, 61.03, 60.87, 57.36, 62.21, 68.1, 77.7, 72.22, 63.85, 58.9, 64.75, 78.91, 86.1, 70.96, 44.65, 14.38, 9.44, 14.4, 37.57, 64.88, 79.17, 81.14, 81.22, 83.92, 91.94, 93.31, 95.65, 94.59, 95.68, 95.53, 95.52, 92.07, 84.9, 75.42, 71.95, 81.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.61, -6.5, -5.19, -0.0, -3.17, -10.82, -9.1, -22.03, -11.61, -17.15, -0.0, -4.95, -1.11, -0.0, -0.0, -6.32, -0.45, -5.4, -0.0, -1.1, -27.78, -30.16, -33.63, -16.11, -18.42, -0.0, -5.82, -7.71, -25.54, -3.25, -47.62, -30.74, -38.74, -30.09, -21.43, -51.08, -44.42, -100.0, -72.68, -34.78, -19.78, -0.0, -30.13, -21.32, -9.39, -0.0, -21.74, -13.47, -7.81, -23.73, -32.76, -35.52, -50.58, -74.79, -65.83, -8.12, -9.8, -45.93, -34.59, -42.94, -7.81, -0.0, -5.44, -0.32, -0.0, -0.81, -6.37, -19.77, -24.41, -32.22, -30.74, -44.57, -87.13, -71.72, -50.85, -33.36, -18.91, -13.02, -0.53, -10.17, -4.54, -4.79, -17.65, -24.03, -15.38, -20.0, -13.36, -19.68, -24.33, -46.41, -66.57, -40.17, -23.87, -72.06, -72.64, -37.66, -14.38, -18.75, -7.61, -6.34, -4.01, -14.52, -22.46, -45.09, -34.63, -62.71, -36.35, -34.17, -46.4, -36.81, -44.72, -31.84, -19.15, -15.92, -48.26, -44.28, -30.77, -30.71, -1.79, -9.19, -76.14, -80.71, -100.0, -90.96, -65.85, -30.47, -9.04, -22.99, -24.55, -8.81, -14.87, -0.49, -4.7, -7.85, -3.67, -1.44, -8.29, -3.71, -11.79, -29.79, -32.16, -22.19, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6246, 2.5975, 2.5806, 2.4785, 2.381, 2.3014, 2.2769, 2.2225, 2.1789, 2.3112, 2.2056, 2.1429, 2.1218, 2.1227, 2.0316, 2.0225, 1.9976, 1.9608, 1.9018, 1.9748, 1.9341, 1.9842, 1.995, 1.9281, 2.0872, 2.044, 1.9598, 2.0095, 2.0267, 2.1664, 2.1546, 2.0983, 2.1614, 2.1486, 2.2603, 2.2789, 2.4611, 2.4749, 2.5529, 2.4825, 2.4857, 2.5726, 2.5372, 2.4847, 2.6249, 2.6571, 2.6269, 2.6044, 2.5975, 2.6582, 2.6251, 2.6783, 2.5961, 2.4807, 2.6044, 2.4981, 2.5548, 2.4269, 2.3851, 2.3784, 2.4954, 2.5691, 2.6277, 2.6309, 2.8193, 2.7148, 2.6865, 2.7179, 2.7793, 2.7198, 2.7937, 3.014, 3.526, 3.6434, 3.7314, 3.719, 3.5656, 3.5384, 3.4696, 3.3678, 3.307, 3.3488, 3.3103, 3.2424, 3.1161, 3.1083, 3.0337, 2.942, 2.9502, 2.9606, 2.9275, 2.8767, 2.9195, 2.9093, 2.9013, 2.851, 2.7715, 2.8789, 2.7631, 2.8654, 2.7734, 2.8265, 2.89, 2.9475, 2.9938, 3.0582, 2.9739, 2.8756, 2.7886, 2.6337, 2.5412, 2.4752, 2.3912, 2.5228, 2.5467, 2.5688, 2.5868, 2.6534, 2.6739, 2.9, 3.1086, 3.3966, 3.5611, 3.7082, 3.9633, 4.1188, 4.0689, 3.9882, 4.1991, 4.1063, 4.2273, 4.1196, 3.9739, 3.7972, 3.756, 3.6348, 3.5866, 3.669, 3.6155, 3.523, 3.4999, 3.6171], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8269, 0.693, 0.7682, 0.7115, 0.9008, 0.8261, 0.8405, 0.8371, 0.8759, 0.8163, 0.8808, 0.8932, 0.9264, 0.9407, 0.7263, 0.6878, 0.6404, 0.7764, 0.7706, 1.0138, 0.9781, 0.9342, 0.8196, 0.9435, 0.6113, 0.7165, 0.634, 0.6872, 0.7397, 0.4509, 0.5554, 0.1955, 0.2049, 0.5769, 0.7049, 0.9296, 0.5779, 0.6665, 0.7914, 1.1196, 0.8005, 0.876, 0.8959, 0.7023, 0.5817, 0.5415, 0.4762, 0.4647, 0.5213, 0.8643, 0.8172, 0.5743, 0.6437, 0.5299, 0.8287, 0.9821, 1.1726, 1.1594, 1.0897, 1.1637, 1.023, 0.8655, 0.8035, 0.7331, 0.7203, 0.6222, 0.3084, 0.104, 0.3294, 0.5332, 0.692, 0.7409, 0.8755, 0.7818, 0.8261, 0.7914, 0.6015, 0.5103, 0.6239, 0.5696, 0.6661, 0.6737, 0.6478, 0.5821, 0.548, 0.645, 0.6956, 0.4015, 0.2626, 0.5467, 0.7226, 0.6566, 1.1496, 1.054, 1.0547, 0.9649, 0.957, 0.6557, 0.7631, 0.3954, 0.7174, 0.7234, 0.6788, 0.7681, 0.7034, 0.8095, 0.8674, 0.8694, 0.5764, 0.5963, 0.7079, 0.6947, 1.0006, 1.0565, 0.3808, 0.0017, -0.2687, -0.1692, 0.1668, 0.5571, 0.7801, 0.6171, 0.5933, 0.7618, 0.6836, 0.9146, 0.9448, 0.9067, 0.8991, 0.9506, 0.8402, 0.8695, 0.7871, 0.6895, 0.67, 0.7017, 0.8577], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0847, 0.1076, 0.3253, 0.3354, 0.3931, 0.337, 0.3956, 0.3983, 0.4691, 0.4703, 0.6223, 0.6206, 0.6182, 0.6297, 0.4969, 0.4242, 0.4137, 0.4489, 0.4853, 0.5247, 0.5091, 0.5184, 0.378, 0.4211, 0.3733, 0.4117, 0.2028, 0.2183, 0.251, 0.0683, 0.046, -0.0621, -0.0439, 0.0714, 0.1183, 0.1633, 0.1524, 0.1499, 0.1235, 0.1372, 0.0753, 0.1061, 0.1309, 0.0539, 0.0407, 0.0072, 0.0934, 0.0828, 0.0993, 0.2977, 0.2851, 0.3712, 0.3522, 0.2278, 0.2518, 0.2364, 0.2562, 0.2609, 0.2896, 0.3272, 0.3726, 0.2008, 0.0866, 0.113, 0.0919, -0.0052, -0.0824, -0.0816, -0.1504, -0.181, -0.1647, -0.0265, -0.0118, -0.0225, -0.0478, -0.0558, -0.0783, -0.137, -0.1572, -0.2692, -0.2536, -0.1349, 0.0011, -0.0094, 0.0201, 0.0874, 0.1482, 0.1368, 0.14, 0.1305, 0.1223, 0.0593, 0.0498, 0.0703, 0.0793, 0.0666, 0.072, 0.0499, 0.0377, 0.0384, 0.0523, 0.0483, 0.0319, 0.1273, 0.117, 0.1041, 0.0708, 0.0259, 0.0214, -0.0089, -0.0209, -0.08, 0.4587, 0.4565, 0.4306, 0.4441, 0.4557, 0.5011, 0.5205, 0.566, 0.5771, 0.5403, 0.5345, 0.5275, 0.5216, 0.5229, 0.3376, 0.3397, 0.3392, 0.3403, 0.3417, 0.3635, 0.1402, 0.13, 0.1317, 0.1366, 0.1516], "obv": [0, 3060, 8317, 7232, 10453, 8865, 7514, 4690, 6409, 2839, 3933, 6085, 8500, 9464, 12481, 14774, 16943, 18273, 17777, 18349, 16894, 28924, 27850, 30533, 28660, 29955, 30702, 32694, 29861, 33443, 36979, 38820, 41180, 37137, 35740, 35097, 41447, 45559, 48520, 53678, 51721, 50537, 58869, 58044, 62709, 52961, 59809, 65045, 50470, 52546, 44168, 40659, 54220, 54895, 58456, 56518, 61829, 62378, 66942, 60098, 63385, 69251, 64152, 50427, 44547, 43212, 41709, 53705, 59685, 55401, 52699, 53141, 51624, 54869, 56618, 57077, 63127, 66867, 77279, 73725, 59363, 40160, 36382, 42365, 29611, 19971, 14318, 15291, 18751, 21535, 38961, 41497, 38011, 39181, 36533, 32862, 30961, 32451, 29464, 31096, 42837, -89260, -91487, -94756, -93125, -90756, -92368, -95728, -94369, -93324, -94956, -94258, -93308, -91165, -92857, -90767, -96462, -94819, -97086, -93227, -90670, -92145, -90209, -93662, -93008, -90123, -86499, -90363, -87047, -85509, -79542, -18200, -16319, -18524, -20105, -21288, -24303, -21729, -17240, -12946, -16013, -21219, -16992, -26391, -25306, 77460, 80618, 80786, 83419, 83242, 83318, 31504, 30103, 27798, 30105, 32132], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 19.91, 21.48, 23.12, 24.78, 26.53, 26.88, 27.04, 26.33, 25.88, 25.57, 26.68, 28.0, 29.23, 29.49, 29.73, 28.5, 27.36, 26.37, 24.64, 23.04, 22.09, 20.65, 19.7, 19.98, 18.65, 18.03, 18.24, 17.89, 17.34, 17.39, 18.4, 19.33, 19.81, 20.63, 20.93, 20.16, 19.44, 18.1, 16.86, 16.06, 16.71, 17.42, 16.83, 16.28, 16.19, 16.27, 16.9, 18.45, 20.15, 21.91, 24.25, 26.49, 27.46, 27.77, 27.19, 26.72, 25.65, 24.91, 26.1, 26.81, 26.38, 25.26, 23.87, 22.45, 21.35, 20.33, 19.15, 17.99, 17.3, 16.66, 15.99, 14.85, 13.79, 12.81, 12.32, 12.02, 11.24, 10.7, 10.15, 10.39, 9.87, 9.21, 8.68, 9.32, 9.92, 9.66, 9.71, 10.34, 9.78, 9.31, 9.28, 8.96, 8.66, 8.29, 7.7, 7.15, 7.17, 7.8, 8.64, 8.44, 7.9, 7.52, 7.53, 7.68, 8.51, 8.1, 9.19, 10.88, 12.98, 14.49, 13.98, 13.31, 12.71, 11.83, 11.83, 11.83, 12.69, 13.95, 15.29, 16.53, 18.15, 19.0, 20.3, 20.16, 20.03, 19.66, 19.54, 20.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 30.77, 33.59, 35.25, 34.07, 33.38, 31.33, 29.81, 28.23, 36.46, 35.54, 35.36, 35.1, 38.08, 36.95, 38.74, 38.83, 38.56, 39.81, 35.6, 33.75, 30.55, 29.93, 29.76, 39.48, 41.34, 40.04, 36.26, 33.38, 29.0, 27.07, 26.34, 23.74, 22.18, 22.8, 21.0, 18.05, 16.67, 24.93, 28.32, 32.9, 29.52, 27.79, 30.92, 36.24, 33.24, 31.22, 32.74, 30.48, 27.65, 26.0, 23.67, 22.67, 24.34, 32.12, 32.1, 29.15, 28.49, 30.38, 29.64, 30.89, 37.67, 37.23, 36.79, 41.54, 41.14, 38.6, 35.43, 32.18, 31.15, 28.16, 24.24, 19.24, 19.68, 24.92, 28.54, 30.55, 34.7, 35.0, 33.49, 31.67, 29.04, 27.28, 25.86, 25.53, 27.47, 26.13, 25.02, 26.12, 24.17, 26.11, 27.15, 24.84, 23.15, 26.57, 27.11, 26.46, 32.63, 31.57, 28.27, 29.43, 31.71, 28.8, 26.66, 24.37, 24.11, 23.03, 22.66, 23.28, 22.89, 25.57, 28.98, 30.01, 26.41, 27.82, 26.45, 27.0, 25.47, 28.59, 24.48, 21.21, 18.02, 15.96, 16.43, 25.05, 28.42, 26.92, 25.51, 28.72, 27.27, 31.53, 34.58, 35.09, 34.1, 37.18, 35.68, 39.47, 35.83, 33.76, 32.17, 32.03, 37.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 24.97, 23.34, 22.56, 23.08, 22.17, 26.95, 25.64, 24.78, 21.7, 21.11, 20.18, 18.92, 17.56, 17.04, 15.89, 14.94, 14.14, 13.53, 18.57, 18.53, 21.62, 19.97, 19.19, 16.46, 15.61, 15.11, 18.34, 16.88, 22.53, 21.04, 20.06, 22.72, 21.23, 18.74, 20.21, 20.9, 26.96, 24.27, 23.17, 21.49, 22.54, 22.66, 21.49, 18.89, 17.32, 18.3, 17.14, 18.38, 22.57, 21.23, 23.34, 22.36, 21.73, 19.22, 18.6, 24.29, 23.74, 22.43, 20.89, 18.49, 16.67, 15.14, 14.04, 12.17, 11.73, 16.5, 18.34, 21.61, 20.5, 22.25, 32.99, 46.61, 41.89, 37.98, 35.38, 34.27, 32.07, 30.37, 29.05, 29.34, 30.8, 32.2, 30.53, 29.5, 27.46, 26.12, 25.01, 23.16, 28.42, 26.69, 25.22, 26.35, 30.39, 28.3, 26.74, 25.54, 22.83, 22.09, 24.91, 23.9, 21.77, 27.43, 24.97, 29.17, 26.51, 25.32, 24.31, 23.28, 22.89, 22.03, 21.0, 20.18, 29.7, 27.32, 25.15, 23.19, 20.99, 19.34, 25.87, 34.13, 35.69, 37.47, 33.41, 29.03, 25.94, 24.38, 25.68, 22.65, 21.5, 19.4, 18.48, 17.79, 17.29, 16.23, 19.19, 18.06, 24.72, 23.3, 23.82, 22.27, 20.01], "ad": [-2047.0, -1998.0, -511.0, -1136.0, 487.0, -1101.0, -239.0, -1096.0, -2419.0, -5989.0, -6006.0, -3854.0, -2495.0, -1675.0, 1342.0, 2381.0, 4550.0, 4816.0, 4320.0, 3748.0, 2431.0, 14461.0, 15058.0, 17741.0, 16214.0, 17246.0, 17993.0, 19985.0, 19240.0, 22677.0, 24100.0, 25941.0, 27821.0, 23778.0, 22381.0, 22217.0, 27950.0, 31464.0, 34425.0, 35296.0, 34817.0, 33977.0, 39853.0, 39028.0, 40839.0, 31091.0, 34228.0, 39464.0, 25342.0, 26721.0, 18343.0, 21799.0, 35360.0, 35863.0, 39424.0, 38318.0, 43629.0, 43940.0, 48504.0, 43148.0, 46031.0, 48417.0, 45627.0, 43911.0, 41706.0, 41629.0, 43132.0, 50809.0, 56789.0, 57466.0, 56265.0, 56707.0, 55190.0, 58435.0, 60184.0, 60434.0, 66344.0, 70084.0, 79952.0, 77737.0, 66898.0, 58565.0, 58731.0, 53858.0, 41104.0, 31464.0, 32730.0, 33291.0, 36165.0, 38949.0, 52890.0, 55186.0, 52232.0, 52263.0, 52925.0, 49996.0, 48653.0, 50143.0, 47793.0, 47932.0, 51398.0, 58820.0, 56593.0, 58343.0, 59661.0, 61860.0, 60248.0, 61770.0, 62450.0, 63362.0, 63793.0, 64257.0, 64845.0, 66579.0, 64887.0, 62797.0, 57715.0, 57008.0, 54741.0, 57521.0, 59806.0, 60212.0, 62101.0, 63429.0, 64083.0, 64902.0, 61415.0, 62745.0, 62026.0, 62360.0, 59609.0, 116072.0, 116827.0, 115639.0, 115445.0, 114262.0, 112960.0, 114875.0, 118920.0, 123214.0, 121582.0, 123317.0, 125595.0, 129311.0, 130358.0, 141401.0, 138243.0, 138201.0, 137498.0, 137675.0, 137599.0, 144814.0, 143413.0, 142578.0, 143501.0, 145528.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2774.5, 2476.9, 2386.1, 2101.9, 2089.8, 2069.4, 2139.9, 2221.7, 2072.3, 1950.0, 1650.2, 1686.3, 2674.1, 2540.0, 2711.9, 2597.5, 2497.7, 2355.5, 2421.7, 2655.4, 2956.4, 3164.5, 2145.6, 2274.2, 2410.2, 2362.6, 2297.4, 2857.7, 3069.7, 3082.5, 3240.1, 3082.2, 3016.5, 3613.7, 3291.9, 3618.7, 4529.2, 4579.0, 4691.4, 5852.8, 5544.6, 6186.7, 6419.2, 6942.1, 6927.1, 6816.7, 6035.7, 5882.0, 5413.3, 4412.2, 4889.0, 4379.9, 4615.6, 3769.4, 5074.4, 5306.3, 5246.0, 4865.2, 6009.9, 6151.5, 5895.5, 5837.0, 5294.6, 4936.4, 3888.4, 3475.3, 3387.7, 3842.4, 3016.8, 3460.0, 3387.0, 4553.0, 6429.1, 6655.2, 6929.0, 8029.5, 8947.6, 8907.9, 8631.2, 7936.0, 7859.0, 8165.4, 6498.7, 6469.5, 5988.2, 4977.6, 4380.7, 4005.5, 4057.2, 4009.9, 3894.7, 3326.2, 16282.3, 16156.4, 16366.3, 16264.6, 16134.4, 16105.5, 16292.5, 16129.7, 16071.0, 15060.1, 1920.2, 1792.5, 1679.9, 1686.0, 1658.1, 2066.4, 1894.7, 1985.5, 2266.9, 2359.4, 2437.1, 2535.7, 2666.7, 2562.9, 2642.4, 2435.3, 2657.4, 2762.3, 2530.2, 2871.2, 8857.9, 8852.4, 8727.6, 8820.3, 8650.1, 8589.2, 8460.2, 8577.5, 8853.1, 8563.1, 2949.5, 3184.1, 3903.5, 3853.9, 14012.2, 14026.5, 13785.9, 13600.3, 13188.6, 12889.5, 17550.3, 17267.7, 16558.3, 16680.5, 6606.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.296, 0.893, 0.986, 1.003, 1.008, 0.994, 1.153, 1.218, 1.203, 1.239, 1.166, 1.155, 1.286, 1.174, 1.265, 1.457, 1.403, 1.382, 1.515, 1.417, 1.493, 1.663, 1.623, 1.645, 1.598, 1.408, 1.325, 1.233, 0.992, 1.073, 0.963, 0.985, 0.789, 0.995, 1.011, 0.995, 0.952, 1.119, 1.124, 1.083, 1.068, 0.973, 0.946, 0.734, 0.668, 0.693, 0.79, 0.627, 0.74, 0.717, 0.925, 1.18, 1.3, 1.308, 1.433, 1.527, 1.517, 1.466, 1.357, 1.375, 1.32, 1.07, 1.075, 1.069, 0.906, 0.786, 0.717, 0.775, 0.781, 0.772, 0.622, 1.672, 1.655, 1.677, 1.667, 1.643, 1.665, 1.687, 1.724, 1.733, 1.702, 0.233, 0.22, 0.21, 0.221, 0.224, 0.28, 0.256, 0.269, 0.306, 0.341, 0.354, 0.371, 0.386, 0.375, 0.388, 0.355, 0.382, 0.397, 0.364, 0.425, 2.011, 2.015, 2.003, 2.025, 2.004, 1.968, 1.951, 1.931, 1.946, 1.862, 0.621, 0.656, 0.766, 0.759, 1.661, 1.68, 1.661, 1.636, 1.61, 1.59, 1.793, 1.768, 1.702, 1.705, 0.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.63, 72.9, 77.34, 64.59, 106.94, 104.9, 101.37, 100.51, 117.52, 114.13, 126.38, 133.07, 136.03, 139.83, 96.51, 71.78, 51.19, 73.23, 79.55, 142.42, 169.28, 158.84, 131.87, 141.12, 73.79, 63.52, 54.68, 43.93, 54.2, 25.15, -1.63, -46.43, -129.11, -16.47, 58.84, 123.3, 59.35, 35.53, 104.82, 195.19, 151.4, 126.98, 143.11, 89.67, 39.03, 28.36, -0.58, -23.57, 5.6, 94.63, 123.18, 54.3, 47.83, 48.4, 90.2, 119.98, 258.4, 249.9, 226.26, 232.83, 201.08, 134.74, 104.88, 73.0, 75.02, 55.89, -23.51, -123.77, -54.86, -10.18, 41.46, 70.71, 110.31, 108.63, 113.25, 101.92, 59.49, 18.16, 28.12, 31.08, 55.92, 56.91, 51.48, 48.6, 5.15, 38.86, 60.51, 6.82, -89.76, 0.56, 43.0, 51.54, 208.51, 217.56, 185.2, 207.99, 192.61, 85.89, 92.75, -0.44, 39.31, 51.74, 50.68, 67.18, 63.99, 88.83, 121.09, 141.7, 18.64, 48.12, 67.48, 92.94, 120.82, 184.95, -19.08, -177.72, -261.77, -265.94, -161.6, -28.47, 65.4, 63.86, 32.44, 77.29, 67.54, 128.62, 180.02, 175.59, 157.74, 172.96, 124.04, 132.33, 93.26, 70.93, 56.85, 59.9, 96.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4277, 2.1756, 3.0286, 5.8676, 3.9321, 7.0616, 6.0126, 9.7458, 8.6353, 16.6424, 15.6153, 11.3414, 11.0642, 9.4085, 7.505, 8.3335, 6.1019, 6.5479, 8.3088, 5.3693, 7.0527, 5.1476, 7.9347, 4.1604, 8.7669, 8.1833, 7.3858, 4.6589, 7.0163, 1.9011, 3.0533, 1.5045, 1.5978, 4.8806, 2.7254, 4.0666, -0.7916, -1.1225, -1.5899, -0.8033, 1.3947, -0.121, -1.0561, 3.4376, 5.3258, 3.5466, 3.7736, 3.71, 4.3252, 2.3117, 5.0462, 4.5784, 1.2502, 0.5583, 1.8718, 4.4365, 1.5688, 1.1855, -2.4923, 1.7393, 2.2, 4.0144, 7.2377, 9.0432, 12.528, 12.6428, 10.9372, 9.8335, 5.3715, 5.654, 6.4293, 0.8272, -1.851, 0.1018, 1.9261, 2.0934, 1.7593, 3.4706, -0.3598, 1.0689, 2.6465, 0.7684, 0.3406, 1.762, 2.2233, 8.5058, 12.3176, 7.7676, 3.6147, 0.6194, 1.0638, -0.4079, -2.1394, -3.3886, -1.6037, 1.5911, 2.5629, 3.6904, 4.6572, 3.9597, 3.5563, 4.2996, 2.8691, 4.3289, 0.0614, 1.7493, 4.7344, 4.8261, 3.8787, 2.624, 3.8679, 1.8904, 1.9929, -0.4734, -0.0296, 0.177, 2.3706, 3.0654, 6.8168, 0.2862, -2.5671, -6.4634, -8.2454, -4.5965, -0.8658, 1.204, -0.8128, 0.8954, 2.9126, 1.4044, 4.9248, 4.3642, 3.6228, 8.3284, 13.4447, 16.96, 19.806, 14.3682, 7.1206, 4.1046, 7.1828, 11.1947], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -40.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 96.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8894, 12.7268, 13.19, 10.3032, 9.6606, 8.9788, 10.5146, 10.2238, 13.6224, 13.4058, 12.3565, 10.1513, 11.3525, 6.6394, 7.6602, 6.5433, 6.9627, 7.3981, 4.4385, 4.9481, 1.0393, 0.2657, 3.2809, 4.0017, 6.1791, 2.7588, 3.3249, 4.2016, 7.649, 4.6947, 5.6074, 6.3631, 4.4106, 3.1941, 2.57, 1.5551, 1.2018, 1.6118, 5.3855, 5.0273, 2.5409, 3.1708, 2.252, 4.5122, 5.9669, 8.8073, 10.4082, 11.237, 14.8783, 13.9598, 11.5885, 10.6465, 9.3081, 9.3422, 7.4843, 1.4621, -2.8716, 1.2069, 4.5548, 7.2366, 7.9197, 10.5282, 8.9171, 9.7871, 9.2125, 5.7533, 4.0692, 6.0923, 4.8111, 6.1731, 6.053, 5.1971, 3.5301, 2.3809, 3.6776, 4.3392, 0.6631, 0.2619, 2.4598, 3.757, 3.5108, 6.965, 6.9894, 7.6165, 7.2817, 7.6902, 4.2132, 4.9523, 1.0053, 4.1076, 4.2149, 3.8617, 4.9234, 4.3, 5.4844, 6.3603, 6.2947, 3.4427, 3.5415, 4.3653, 4.1839, 6.2955, 7.2843, 1.8636, -1.981, -7.7186, -9.2893, -5.2468, 0.7477, 4.341, 1.6062, 1.0773, 3.9301, 2.59, 7.4218, 9.2766, 9.9963, 11.4363, 14.5582, 12.5432, 14.3051, 12.626, 10.0279, 9.7767, 11.1985, 16.0082], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.23416, 121.271431, 67.234641, 45.351483, 33.481192, 26.015036, 20.912712, 17.207291, 14.426067, 12.260885, 10.535794, 9.134662, 7.982726, 7.017963, 6.205529, 5.513021, 4.919802, 4.408087, 3.95511, 3.55219, 3.192431, 2.875478, 2.595497, 2.355938, 2.149534, 1.968831, 1.806143, 1.663061, 1.527568, 1.403049, 1.287244, 1.181305, 1.085682, 0.993753, 0.908648, 0.823713, 0.741047, 0.668792, 0.607629, 0.559955, 0.516409, 0.478321, 0.446549, 0.426052, 0.408081, 0.393761, 0.382848, 0.370171, 0.354322, 0.335698, 0.314241, 0.291128, 0.268483, 0.253592, 0.243556, 0.23298, 0.222826, 0.212304, 0.205068, 0.202825, 0.208566, 0.221794, 0.240285, 0.267166, 0.297014, 0.323265, 0.34432, 0.358697, 0.367496, 0.368851, 0.354797, 0.324214, 0.290841, 0.262847, 0.244298, 0.234505, 0.235196, 0.240665, 0.250455, 0.26214, 0.269231, 0.269977, 0.269088, 0.265118, 0.260853, 0.256701, 0.251613, 0.24415, 0.234096, 0.225151, 0.218819, 0.208468, 0.195161, 0.18344, 0.174871, 0.167848, 0.167409, 0.171068, 0.178166, 0.186404, 0.195693, 0.200315, 0.203348, 0.199275, 0.195382, 0.191898, 0.187969, 0.185221, 0.182565, 0.181539, 0.182901, 0.185866, 0.185291, 0.182732, 0.179805, 0.176437, 0.17605, 0.179003, 0.176108, 0.163852, 0.13754, 0.10094, 0.065293, 0.041092, 0.03122, 0.027525, 0.027593, 0.034801, 0.044557, 0.062637, 0.087817, 0.116537, 0.147936, 0.183169, 0.216654, 0.249708, 0.278439, 0.298489, 0.311343, 0.320393, 0.333246], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0468, 105.0918, 97.5203, 87.0866, 76.3655, 66.2954, 57.2189, 49.2165, 42.2585, 36.2589, 31.1143, 26.7184, 22.9712, 19.7806, 17.0656, 14.7551, 12.788, 11.112, 9.6806, 8.455, 7.4024, 6.4971, 5.7167, 5.0446, 4.4656, 3.9662, 3.5342, 3.16, 2.8335, 2.5474, 2.2954, 2.0726, 1.8752, 1.6989, 1.5408, 1.3974, 1.2661, 1.1467, 1.0389, 0.9431, 0.8577, 0.7819, 0.7148, 0.6571, 0.6073, 0.5646, 0.5282, 0.4966, 0.4681, 0.4417, 0.4162, 0.3912, 0.3666, 0.344, 0.3239, 0.3057, 0.2892, 0.2738, 0.26, 0.2486, 0.2406, 0.2368, 0.2375, 0.2435, 0.2542, 0.268, 0.2833, 0.2983, 0.3122, 0.3235, 0.3298, 0.3287, 0.3211, 0.3094, 0.2964, 0.284, 0.2743, 0.2675, 0.2641, 0.2637, 0.2648, 0.2659, 0.2665, 0.2662, 0.2652, 0.2635, 0.2611, 0.2577, 0.253, 0.2474, 0.2417, 0.2351, 0.2271, 0.2183, 0.2097, 0.2013, 0.1945, 0.1898, 0.1875, 0.1873, 0.189, 0.1912, 0.1937, 0.1948, 0.1949, 0.1943, 0.193, 0.1915, 0.1897, 0.1881, 0.187, 0.1868, 0.1865, 0.1857, 0.1846, 0.1829, 0.1816, 0.181, 0.1801, 0.1768, 0.169, 0.1554, 0.1373, 0.1181, 0.1007, 0.0861, 0.0744, 0.0665, 0.0621, 0.0622, 0.0673, 0.0772, 0.0913, 0.1097, 0.1311, 0.1548, 0.1795, 0.2033, 0.2249, 0.244, 0.2619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4509, 13.3718, 12.2355, 11.9383, 10.975, 11.3826, 11.8164, 11.8095, 11.074, 11.0621, 9.4754, 8.9874, 8.1834, 7.6343, 7.5538, 6.5858, 5.5688, 3.3001, 1.2988, 0.2204, -0.5502, 0.1758, -0.071, -0.1417, 0.7744, 2.5487, 3.8819, 5.1373, 6.8116, 7.9502, 7.6941, 7.5333, 6.8125, 5.8967, 4.7941, 4.4545, 4.0865, 3.3288, 2.5833, 1.161, 1.4423, 2.2578, 3.8997, 6.3374, 8.9863, 12.4034, 14.699, 16.0806, 17.2692, 17.0554, 16.7397, 15.7688, 12.5798, 8.1477, 4.9707, 2.9894, 1.4491, 0.4971, 0.8924, 0.7255, 1.3364, 2.3462, 2.9041, 3.9868, 6.0011, 6.8298, 8.2585, 9.691, 9.8108, 8.5649, 6.8765, 5.462, 4.0685, 2.37, 0.7812, -0.1399, 0.0212, 0.2686, 1.386, 2.7731, 4.1583, 5.3262, 6.2813, 6.2417, 7.0345, 6.3681, 6.0881, 6.2043, 6.2711, 5.8302, 5.1541, 4.8991, 4.5367, 4.231, 3.5335, 2.9222, 3.011, 3.0279, 3.5015, 4.8726, 4.0807, 2.4044, -0.7066, -4.1172, -5.9174, -5.6351, -4.4761, -4.1384, -3.4461, -2.1945, -1.3796, 1.4001, 4.5284, 7.8987, 11.8241, 15.6665, 18.3767, 20.9242, 22.1292, 21.3325, 19.3744, 18.1951, 17.72], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 9.21, 12.53, 25.57, 17.02, 33.27, 26.71, 43.24, 37.4, 66.89, 61.4, 54.78, 54.39, 51.1, 42.81, 45.57, 38.54, 40.34, 52.04, 29.23, 41.19, 32.64, 46.44, 32.08, 53.93, 52.46, 49.47, 32.44, 44.64, 10.83, 16.34, 8.24, 8.75, 28.93, 14.29, 20.53, -3.85, -5.52, -8.32, -4.06, 6.38, -0.51, -4.74, 16.65, 23.88, 14.62, 15.5, 15.36, 17.89, 9.63, 22.89, 20.31, 6.65, 3.12, 9.94, 26.39, 8.72, 6.79, -17.3, 12.14, 14.99, 24.45, 44.13, 55.42, 65.18, 65.6, 52.08, 47.15, 30.54, 31.96, 36.97, 3.84, -7.6, 0.39, 7.06, 7.79, 6.71, 12.51, -1.43, 4.14, 10.74, 2.88, 1.25, 6.15, 7.78, 32.21, 50.98, 39.47, 21.54, 4.34, 7.3, -3.19, -14.61, -24.61, -10.36, 11.05, 18.82, 25.33, 33.4, 30.14, 27.05, 32.02, 19.13, 27.58, 0.37, 9.54, 29.0, 29.62, 25.61, 18.14, 25.27, 14.51, 15.19, -3.28, -0.2, 1.21, 18.56, 22.94, 57.39, 2.22, -16.79, -33.64, -43.09, -20.69, -3.37, 4.37, -2.79, 3.2, 9.73, 4.7, 14.75, 13.49, 11.55, 28.24, 45.18, 60.3, 68.32, 55.92, 32.92, 22.43, 40.0, 51.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8585, 3.0554, 3.4908, 4.2314, 5.124, 5.2804, 4.2326, 3.9542, 2.4407, 2.0755, 1.3185, 4.3873, 3.885, 3.7072, 3.6723, 4.5495, 3.8666, 4.3587, 4.3847, 4.187, 4.265, 4.0735, 2.175, 2.0018, 2.1418, 2.0777, 5.2771, 5.5676, 4.7008, 4.7658, 4.107, 3.8913, 1.7083, 1.7913, 1.8323, 1.5376, 2.7142, 0.5564, 2.1067, -2.3865, 0.994, 2.2179, 3.8826, 3.2497, 1.3915, 2.609, 5.0911, 4.389, 2.7405, 3.5385, 2.3052, 1.5477, 0.8704, 0.7153, -0.9823, -0.1283, 3.1984, 3.1109, 2.4901, 0.8246, 1.9606, 2.0668, 3.1654, 5.8228, 5.9537, 5.8157, 8.2731, 7.6023, 5.6318, 4.9957, 3.2627, 3.2459, 3.6555, 0.7886, -3.7133, -2.0567, 1.4637, 3.6302, 4.3809, 6.3666, 6.6898, 5.5517, 5.0281, 4.4221, 1.9089, 1.3161, 1.5184, 2.8797, 2.2184, 1.8341, 3.0546, 0.2725, 1.4664, 2.1244, 2.1091, -0.6007, 1.3029, 1.8216, 1.8411, 4.7799, 3.8231, 4.0873, 4.4994, 5.9284, 3.6489, 3.6185, 1.0554, 1.698, 1.3499, 1.4281, 1.7578, 1.1927, 2.101, 3.2534, 3.5534, 0.7286, 1.9515, 2.0893, 2.8962, 2.8282, 4.1956, 0.8534, -1.44, -1.2771, -4.249, -2.562, 2.9812, 5.5381, 5.2241, 2.9721, 5.9132, 3.5342, 6.5579, 8.021, 8.0009, 6.6036, 8.046, 5.028, 6.984, 5.8491, 4.0421, 2.4904, 3.0946, 6.2354], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5981, -0.0346, 2.2241, 1.9859, 3.2623, 4.1288, 3.177, 2.937, 0.8286, 0.6169, 0.2821, 0.7599, 3.0521, 2.3797, 1.8253, 2.4139, 3.1355, 2.4539, 2.7108, 2.7055, 3.1298, 1.149, 0.7705, -0.634, 0.1601, 1.0196, 1.3329, 4.0861, 3.835, 2.1107, 2.2792, -0.0913, 0.0729, 0.4253, -1.1499, -0.4441, -0.9991, -1.964, -2.7224, -4.9765, -2.5326, 0.9836, 1.3553, 0.0561, -0.6852, 0.8065, 0.6437, 1.6853, 0.507, 1.2266, 0.2284, -1.9005, -1.324, -2.6546, -2.4321, -1.1079, -1.014, 1.9942, -0.6838, 0.0801, 0.1189, 0.1664, -0.851, 3.1582, 2.5643, 3.1428, 3.0051, 6.246, 3.5481, 1.8703, -0.3149, 1.3392, -0.099, -5.0888, -13.8955, -4.7497, -3.4112, 0.0723, 2.8083, 3.8702, 4.1148, 4.0578, 2.5121, 0.5301, -0.902, -1.0427, 0.0442, -0.1278, 0.1544, 0.0846, -0.0017, -2.8238, -1.0306, -0.093, -1.2268, -3.3773, -0.6947, -0.3757, 0.1032, 0.5051, 2.5646, -0.1076, 2.9213, 3.0519, -0.0665, 0.3225, -2.0008, -2.0175, -0.5278, -0.1699, 0.0998, 0.933, 0.8825, 1.6353, 2.4947, -1.7084, -0.905, -0.7672, 0.0762, -0.6918, 1.2556, -2.2666, -6.64, -8.4171, -9.949, -8.182, -4.2988, -0.6019, 1.8041, 0.0321, -1.0268, 0.9542, 0.7579, 5.601, 6.1209, 5.8036, 7.446, 4.768, 6.024, 1.1091, 1.1221, 0.1704, -0.1054, 1.7754], "thermo_temp": [null, 2.4183, 2.188, 2.7446, 2.4759, 2.7062, 2.543, 2.5143, 2.0824, 3.7426, 1.8521, 4.5487, 2.4567, 3.2052, 1.2667, 2.2456, 2.3607, 1.1516, 1.1132, 1.2667, 1.9577, 1.5162, 1.6122, 4.0305, 0.833, 1.3275, 1.847, 2.1356, 0.8466, 1.9048, 1.6739, 1.4815, 1.1351, 2.9244, 1.4045, 2.6358, 2.1356, 1.0582, 4.1558, 1.4815, 0.8658, 2.6551, 2.2511, 3.9826, 2.0009, 1.366, 2.9822, 1.9817, 3.7133, 2.5204, 4.8292, 2.6551, 3.5658, 1.5674, 2.5274, 3.7029, 2.0768, 1.8025, 4.4474, 3.076, 2.2335, 2.3119, 2.5078, 3.4482, 2.1943, 3.3698, 1.5282, 0.9796, 4.2123, 1.1167, 3.2915, 0.7641, 1.8417, 2.2923, 4.0164, 3.5266, 3.3894, 2.6729, 5.268, 1.3563, 2.3195, 3.1254, 3.5775, 1.946, 3.7545, 5.8774, 10.1823, 5.1697, 4.8749, 3.5579, 1.5725, 3.1844, 2.575, 2.0443, 2.5161, 3.8921, 2.8109, 2.3588, 1.4743, 3.0075, 2.064, 1.7495, 3.0563, 3.0962, 2.497, 2.2173, 3.4758, 2.7766, 2.7966, 2.1973, 1.7379, 4.2748, 1.2585, 4.1949, 1.5781, 3.5157, 3.7155, 3.6955, 3.5956, 3.8953, 1.8777, 1.5981, 1.658, 0.6193, 1.3384, 1.618, 1.2984, 4.2349, 2.8565, 2.8565, 2.82, 3.52, 2.94, 5.84, 5.82, 7.14, 5.7, 5.62, 7.28, 6.14, 3.42, 2.94, 6.94, 2.9, 5.8, 2.72, 2.08, 1.5, 3.22, 2.06, 2.96, 4.74, 2.92, 2.32, 3.2, 5.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3415, 2.2525, 2.67, 2.6312, 2.7356, 2.4685, 2.428, 2.4157, 2.1859, 1.9909, 1.8592, 1.8771, 1.8115, 1.7753, 2.1853, 1.9394, 1.8282, 1.8316, 1.8869, 1.6977, 1.7354, 1.7242, 1.6801, 1.581, 1.8252, 1.7487, 1.91, 1.951, 1.7887, 2.2191, 2.085, 1.8633, 2.0073, 2.0516, 2.4027, 2.3296, 2.1544, 2.3049, 2.2462, 2.5129, 2.5143, 2.9352, 2.8843, 3.0082, 2.7462, 2.7064, 2.8876, 2.7402, 2.5697, 2.9111, 2.9411, 2.8124, 2.7214, 2.6826, 2.8218, 2.7077, 2.8281, 2.5917, 2.2986, 2.6466, 2.3684, 2.5362, 2.214, 2.1463, 2.1729, 2.5081, 2.6933, 2.8198, 2.7931, 3.2431, 2.9, 2.7945, 2.8547, 2.9861, 2.797, 2.9711, 3.4995, 4.7145, 4.7973, 4.8114, 4.5835, 4.036, 3.8812, 3.6437, 3.3529, 3.2008, 3.3265, 3.2327, 3.0738, 2.783, 2.8238, 2.6857, 2.5155, 2.6138, 2.7015, 2.6643, 2.583, 2.7454, 2.751, 2.7593, 2.6571, 2.49, 2.8145, 2.5316, 2.834, 2.6057, 2.7711, 2.9428, 3.0797, 3.1735, 3.3047, 3.0453, 2.7821, 2.5778, 2.2217, 2.0611, 1.9805, 1.8565, 2.2889, 2.3921, 2.4766, 2.539, 2.7174, 2.7578, 3.3182, 3.7731, 4.3853, 4.6243, 4.8053, 5.2553, 5.4161, 5.0532, 4.669, 5.0819, 4.6852, 4.8879, 4.4937, 4.0549, 3.5903, 3.523, 3.257, 3.203, 3.4825, 3.3802, 3.1874, 3.1897, 3.5443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0021, 0.9974, 1.0084, 1.1108, 1.1187, 1.1732, 1.1924, 1.2527, 1.2132, 1.3307, 1.462, 1.4835, 1.3607, 1.3531, 1.2905, 1.281, 1.258, 1.2128, 1.2804, 1.191, 1.2505, 1.1844, 1.2458, 1.2936, 1.1883, 1.3235, 1.3507, 1.2431, 1.2024, 1.107, 1.0759, 1.0672, 0.9843, 1.0727, 1.0538, 1.0662, 1.0, 0.899, 0.9405, 0.9392, 0.9567, 0.9484, 0.9255, 1.035, 1.0501, 1.062, 1.0793, 1.0844, 1.0718, 1.0395, 1.0864, 1.1126, 1.0485, 0.987, 0.9772, 1.121, 1.0553, 1.0293, 1.0125, 0.9817, 0.9902, 1.0709, 1.1166, 1.2254, 1.2269, 1.4004, 1.3303, 1.2486, 1.1865, 1.1424, 1.1736, 1.0044, 0.8134, 0.9339, 0.97, 0.9713, 1.0255, 1.0229, 1.0193, 0.9422, 0.969, 0.9583, 0.9654, 0.9328, 0.9792, 1.0982, 1.3759, 1.2473, 1.2152, 1.0207, 0.9804, 0.976, 0.9093, 0.8415, 0.9201, 0.9845, 1.0475, 1.0725, 1.1154, 1.0546, 1.1362, 1.1274, 1.0488, 1.1256, 0.9956, 0.9659, 1.0418, 1.1151, 1.0808, 1.0859, 1.0732, 1.0825, 1.035, 1.0233, 0.9471, 0.9547, 1.0736, 1.0586, 1.2317, 1.0712, 0.8739, 0.807, 0.7515, 0.7851, 0.8761, 0.9382, 0.9674, 0.9825, 0.9664, 0.9928, 0.9917, 1.0761, 1.0606, 1.143, 1.2438, 1.3114, 1.384, 1.2896, 1.2328, 1.1354, 1.0765, 1.1489], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.8814, 0.8522, 0.7974, 0.7915, 0.749, 0.7148, 0.6918, 0.7187, 0.5563, 0.4518, 0.5033, 0.5243, 0.5502, 0.5844, 0.5839, 0.6393, 0.6639, 0.612, 0.6558, 0.6786, 0.6985, 0.6803, 0.7934, 0.669, 0.6449, 0.6605, 0.7109, 0.711, 0.7795, 0.8578, 0.8688, 0.8938, 0.8919, 0.8155, 0.8758, 0.8722, 1.0139, 1.027, 1.0237, 0.9583, 0.9715, 1.0229, 0.9754, 0.8525, 0.8623, 0.8948, 0.8637, 0.9024, 0.8724, 0.9129, 0.7987, 0.9324, 0.9432, 0.9049, 0.8879, 0.86, 0.9431, 1.0048, 0.9786, 0.8959, 0.8599, 0.8132, 0.7621, 0.6611, 0.6217, 0.6113, 0.6576, 0.7903, 0.7967, 0.7774, 0.8518, 1.0051, 0.954, 0.9184, 0.9166, 0.9078, 0.8759, 0.9219, 0.9265, 0.9035, 0.9098, 0.9293, 0.9418, 0.9423, 0.8307, 0.6667, 0.7402, 0.7961, 0.9524, 0.9551, 1.0007, 1.0316, 1.1162, 1.0456, 1.0126, 0.9315, 0.8255, 0.8409, 0.8656, 0.8283, 0.7639, 0.8563, 0.7724, 0.87, 0.8746, 0.8712, 0.7884, 0.8373, 0.8524, 0.8215, 0.8667, 0.8283, 0.8845, 0.8785, 0.9415, 0.8457, 0.8508, 0.7187, 0.7885, 0.8678, 0.917, 1.0263, 1.0022, 0.9234, 0.8994, 0.9153, 0.9272, 0.8967, 0.9243, 0.8836, 0.8522, 0.8607, 0.8333, 0.7713, 0.7366, 0.6279, 0.6519, 0.7727, 0.859, 0.8402, 0.7076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 93.52, 489.84, 957.55, 1059.66, 1639.77, 1500.32, 1207.12, 1055.06, 513.38, 3045.78, 2487.0, 3676.53, 2954.16, 2724.35, 2411.12, 2532.06, 1936.74, 2496.91, 2247.12, 2189.22, 2097.02, 175.04, 100.12, 52.24, 1894.81, 1793.65, 3295.31, 3193.17, 2710.1, 2111.42, 4168.57, 3108.22, 3664.3, 2149.48, 2595.29, 2800.19, -3088.05, -2321.66, -5950.67, -5142.99, 2499.63, 2278.56, 3208.87, 1915.13, 2310.46, 2074.12, 4204.89, 884.12, 1254.61, 1682.85, -41.78, -2302.28, -2269.61, -2061.21, -1783.58, -454.37, 3058.42, 2549.56, 1255.14, 1124.08, 814.89, 1761.11, 1915.83, 1833.56, 3027.86, 3060.35, 8090.68, 6655.43, 1469.99, -357.74, -815.88, -514.5, -3413.64, -10965.85, -12510.67, -10084.07, -6739.13, -4509.91, -635.98, 565.81, -121.95, 115.6, 76.78, -1511.41, -1701.2, -1027.21, -1341.79, -788.06, -279.86, -6175.07, -5614.39, -5054.88, -3895.25, -2946.69, -3326.15, -3023.58, -2145.65, -1666.17, -1493.34, -927.45, -778.69, -447.29, -450.99, -195.71, -2524.24, -1849.5, -2749.76, -495.85, -322.86, -331.45, 41.86, -180.91, -30.02, 394.14, 472.28, -1028.65, -730.29, -424.07, -359.32, 19847.27, 17329.03, 13240.65, 10549.6, 8119.77, 6399.87, 7140.32, 10186.02, 11086.45, 8407.32, 6998.03, 7834.03, 5237.89, 5230.52, 28559.91, 24570.15, 21084.13, 19140.36, 16360.5, 14045.0, 343.4, -206.01, -196.34, 352.43, 1790.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5302, 3.5677, 4.9884, 4.1435, 7.5938, 6.6941, 7.3768, 7.6547, 8.5026, 7.567, 8.4517, 7.8066, 7.4137, 6.9823, 3.2232, 2.6794, 1.7261, 3.5984, 3.7252, 6.8515, 6.773, 6.3323, 4.7295, 6.0639, 1.29, 2.5892, 1.7051, 1.9788, 2.4473, -0.2747, 0.7494, -2.5445, -2.4567, 1.0788, 2.3537, 4.4667, 1.3121, 2.0853, 3.1492, 6.0559, 3.2355, 4.2264, 4.8348, 2.7812, 1.5395, 1.1475, 0.4981, 0.3989, 1.0086, 4.8605, 4.5893, 2.0033, 1.9176, 0.3424, 2.5215, 3.8303, 5.6273, 6.7088, 7.119, 9.5901, 8.6295, 6.3365, 5.5506, 4.3835, 4.3419, 2.4846, -3.4633, -6.1286, -1.629, 2.1283, 5.1347, 6.1613, 8.821, 7.0268, 8.0533, 7.7459, 4.6382, 3.1235, 5.0985, 4.0867, 5.6563, 5.8514, 5.4892, 4.4327, 3.8857, 5.6481, 6.5165, 0.564, -0.3496, 0.7886, 1.4783, 1.1519, 4.1546, 4.1825, 4.6948, 4.119, 4.1112, 1.0871, 2.3151, -1.3281, 1.9547, 2.1401, 1.7848, 2.8131, 2.2213, 3.4208, 4.3043, 4.3352, 0.8615, 0.9079, 1.5396, 1.2503, 3.4567, 4.0846, -1.0095, -3.9267, -8.3318, -8.6819, -4.0409, 2.1916, 5.9126, 3.363, 3.0339, 5.9183, 4.7392, 8.8091, 9.6135, 9.3843, 10.1152, 12.0381, 9.974, 11.465, 9.668, 7.043, 6.7315, 7.932, 12.0225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2193.588, -2497.0517, -1709.4639, -799.6256, -93.7225, 1163.5307, 1902.5863, 2722.1012, 2894.5266, 2544.1074, 1987.4716, 1160.2104, 4544.039, 5705.0886, 6515.1009, 5768.3586, 5266.923, 4820.6609, 4833.6754, 4162.3643, 4603.0154, 4817.4575, 5053.0059, 5288.1901, 3617.2483, 2160.3404, 1315.6686, 2674.8019, 4105.6897, 5259.9447, 5531.063, 4986.9434, 4043.4599, 5159.6175, 4884.6713, 4904.4195, 1365.0056, 791.0596, 2150.3491, -1982.3993, -3054.1698, -5880.6969, -5402.7925, -401.2596, 1841.529, 3724.6672, 3804.6139, 5181.309, 5372.2076, 6414.1017, 4552.9984, 4295.1532, 4558.4402, 3364.0154, 2023.7009, 589.8347, -75.0642, 137.9831, 2655.4598, 5346.6586, 6176.7538, 5572.7165, 4959.6361, 3775.2726, 3980.0537, 4258.5047, 4064.7456, 5496.4397, 6772.4563, 9818.6317, 9467.4689, 5014.3151, 85.1924, -1886.1777, -4071.6042, -8653.5873, -12808.618, -12941.1894, -11640.4278, -9135.6122, -6394.5866, -256.246, 3008.857, 3131.2046, 2906.3956, 2760.843, 1518.2327, 444.6546, 439.1314, -350.6991, -597.8023, 458.3869, 3210.2936, 3335.638, 3640.6529, 3853.7795, 4290.0648, 3565.6302, 3429.6758, 3278.4792, 3208.7636, 3025.8236, 2823.2781, 2670.8719, 2917.7009, 2215.0671, 1061.2564, -1124.4394, -2141.3148, -3083.9624, -2304.6434, -1049.2834, -311.2763, 620.0871, 1367.3029, 1756.7728, 2017.0456, 830.5824, 692.9616, 344.9513, 277.31, -650.8135, 16994.0143, 22907.6551, 22866.579, 20709.0836, 17567.4187, 14271.1313, 12234.4234, 11576.0599, 11620.6329, 10063.1289, 9063.2954, 8555.1371, 8751.8101, 8369.972, 10966.2508, 10026.6147, 8717.3444, 7165.8385, 5936.0099, 4869.079, 6285.4761, 5847.7317, 4871.4937, 4322.8771, 4350.4088], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.55, 55.56, 50.82, 55.07, 60.69, 65.32, 64.82, 82.08, 78.64, 88.0, 91.18, 91.02, 90.6, 90.93, 90.94, 91.35, 91.73, 91.87, 93.58, 84.04, 83.97, 76.06, 82.59, 83.34, 83.89, 85.49, 85.94, 82.79, 84.91, 82.15, 72.39, 58.28, 49.74, 57.48, 47.04, 46.12, 36.77, 31.77, 40.05, 36.69, 37.95, 37.6, 28.52, 29.32, 35.21, 36.4, 38.09, 38.81, 44.26, 37.47, 38.58, 39.63, 25.56, 37.24, 39.36, 43.83, 45.31, 45.23, 42.82, 50.07, 53.97, 49.76, 59.22, 78.04, 90.38, 93.0, 75.11, 52.67, 46.51, 47.86, 42.28, 37.98, 35.15, 33.73, 34.86, 36.34, 42.87, 42.3, 38.47, 37.01, 41.82, 50.49, 51.76, 48.62, 61.66, 73.88, 85.67, 25.62, 25.2, 23.69, 16.79, 16.7, 14.82, 13.95, 14.85, 15.7, 16.7, 16.32, 15.32, 14.29, 8.8, 60.71, 45.87, 54.32, 47.47, 50.15, 56.83, 65.28, 66.02, 68.62, 67.68, 69.86, 72.17, 68.87, 70.16, 69.72, 84.49, 93.93, 96.13, 93.82, 92.17, 90.98, 88.2, 88.07, 88.52, 88.68, 88.62, 87.42, 87.54, 79.84, 78.91, 85.41, 85.55, 86.8, 87.91, 88.43, 90.07, 65.2, 63.96, 62.39, 62.27, 64.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0003, 0.0004, 0.0006, 0.0006, 0.0007, 0.0009, 0.0009, 0.0008, 0.0012, 0.0015, 0.0011, 0.001, 0.0006, 0.0005, 0.0005, 0.0004, 0.0004, 0.0005, 0.0004, 0.0005, 0.0002, 0.0003, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0004, -0.0006, -0.0008, -0.0005, -0.0004, -0.0004, -0.0004, 0.0004, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0007, 0.0007, 0.0007, 0.0006, 0.0002, 0.0002, 0.0004, 0.0003, -0.0002, -0.0003, -0.0002, -0.0001, 0.0016, 0.0017, 0.0017, 0.0018, 0.0021, 0.0021, 0.0021, 0.0019, 0.0019, 0.002, 0.0018, 0.0007, 0.0017, 0.0019, 0.0004, 0.0004, 0.0006, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, 0.0003, 0.0006, 0.0016, 0.0006, 0.0004, -0.0001, 0.0001, -0.0, -0.0002, -0.0004, -0.0001, 0.0001, 0.0004, 0.0014, 0.0015, 0.0013, 0.0014, 0.0016, 0.0014, 0.0016, 0.0012, 0.0011, 0.0013, 0.0015, 0.0013, 0.0012, 0.0012, 0.0003, 0.0002, 0.0001, 0.0, -0.0001, 0.0001, 0.0, 0.0005, 0.0001, -0.0009, -0.0018, -0.0024, -0.0022, -0.0017, -0.0013, -0.0012, -0.0011, -0.001, -0.001, -0.0001, -0.0001, -0.0003, 0.0001, 0.0011, 0.0019, 0.0047, 0.0045, 0.0038, 0.0033, 0.0032, 0.0039], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8722, -25.0654, -58.7407, 22.5806, -84.6011, -63.9798, 7.698, 325.9915, -37.5218, -24.8459, 71.2066, -39.8234, -69.0683, 106.639, -6.0988, 56.2146, 63.0244, 38.4211, 375.8065, 606.8182, -3.9863, -94.655, 491.2477, 53.2613, 58.0886, 298.3012, 161.9813, -40.5622, 194.1052, -76.9682, 31.9287, 429.4948, 190.1695, 29.5078, 943.3071, 222.8616, 31.937, -14.6644, 357.9872, -86.9135, 81.9622, 63.6824, -36.2578, -33.4545, -2.1651, -29.7907, -52.0006, 12.0321, -65.0154, 561.1272, -29.8162, -61.955, -88.9167, 1677.1852, 67.9304, 121.0526, -49.1245, -19.49, -66.7616, -52.5862, -46.7904, -92.1752, 18.6507, -72.7505, 77.0748, 166.2172, 855.5556, 60.0784, -36.8227, 39.6592, 372.0207, 2080.9955, 272.6434, -70.0154, 97.8273, 506.5359, 188.0331, -32.1925, -66.5194, -67.0793, -81.5625, -80.8832, -49.6824, -75.0961, -76.5799, -83.0705, 107.695, 13476.259, -35.6358, 17.421, -90.6404, -6.5852, -53.7579, 187.1795, -48.6782, -71.5336, -14.1504, -53.1544, -68.1955, 31.3113, -85.589, -98.4178, 155.7252, -49.74, 38.9945, 62.8957, 58.6228, -56.1012, 42.4577, 230.4306, -59.9265, 313.3238, 281.4737, 80.308, 95.9811, -26.4115, 4.7761, 3633.5362, -17.0269, -42.8608, -38.1697, -19.7966, 55.7335, -25.4561, 586.3914, 48.8388, -15.3698, 34.7308, 27.4729, 511.1183, -81.8167, 67.5296, 67.8894, -92.381, 66.5402, -85.038, -97.4793, 1912.9759, -68.7904, -46.3204, -24.7799, -61.0642], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 14.09, 14.0, 14.62, 14.7, 13.84, 13.66, 13.05, 13.18, 11.44, 11.44, 9.57, 9.57, 10.08, 10.05, 10.09, 9.9, 9.89, 10.92, 10.91, 10.26, 10.5, 10.44, 10.87, 10.87, 10.93, 10.93, 10.77, 11.44, 11.31, 12.29, 12.2, 13.2, 12.6, 12.91, 13.68, 13.46, 13.52, 13.2, 13.78, 13.83, 13.71, 13.79, 12.69, 12.56, 12.55, 12.51, 12.49, 12.94, 12.91, 12.38, 12.38, 11.53, 11.75, 11.48, 11.04, 11.12, 11.09, 10.92, 10.06, 10.55, 10.62, 10.24, 10.0, 10.31, 13.05, 14.13, 15.39, 15.25, 15.69, 15.24, 15.54, 15.61, 15.46, 15.41, 15.6, 15.61, 15.76, 15.13, 15.26, 15.04, 15.02, 15.03, 15.05, 15.03, 12.63, 12.21, 10.88, 10.13, 9.46, 9.36, 9.57, 9.42, 9.34, 9.35, 8.46, 9.02, 8.84, 9.83, 10.45, 10.45, 10.45, 10.39, 10.38, 10.26, 10.24, 9.06, 9.7, 9.37, 9.33, 9.31, 8.74, 8.81, 10.72, 11.5, 13.12, 12.85, 14.12, 15.55, 15.65, 15.96, 15.97, 16.28, 16.33, 17.09, 17.14, 17.14, 16.76, 16.94, 17.14, 17.19, 17.22, 17.48, 16.25, 15.47, 13.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 1.0818, 0.9271, 1.3882, 1.2329, 1.3177, 1.3433, 1.4877, 1.3407, 1.4966, 1.4417, 1.5103, 1.5326, 1.0052, 0.9276, 0.828, 1.0931, 1.0931, 1.5987, 1.5814, 1.4937, 1.2029, 1.4212, 0.7487, 0.9353, 0.8, 0.8732, 0.9468, 0.5342, 0.6779, 0.2323, 0.2486, 0.717, 0.8768, 1.1488, 0.7042, 0.7945, 0.9188, 1.3084, 0.8947, 0.9852, 1.0275, 0.734, 0.5723, 0.5242, 0.4509, 0.4453, 0.5258, 1.0001, 0.9512, 0.613, 0.7008, 0.5977, 0.8772, 1.0282, 1.3161, 1.4236, 1.4358, 1.7135, 1.5633, 1.2311, 1.0882, 0.9176, 0.9077, 0.6803, 0.0415, -0.2268, 0.2773, 0.6435, 0.9104, 0.9992, 1.2312, 1.0571, 1.137, 1.0772, 0.7349, 0.5731, 0.7604, 0.636, 0.7756, 0.7771, 0.724, 0.5995, 0.537, 0.726, 0.8272, 0.4363, 0.4052, 0.6511, 0.7595, 0.7097, 1.0526, 1.0273, 1.0408, 0.9708, 0.9883, 0.634, 0.7569, 0.3651, 0.7171, 0.7287, 0.6847, 0.7963, 0.7302, 0.8659, 0.9558, 0.9539, 0.5984, 0.6253, 0.7177, 0.6969, 0.9326, 1.0211, 0.4066, 0.0652, -0.3798, -0.3838, 0.1194, 0.6979, 0.9801, 0.7356, 0.6928, 0.9038, 0.7833, 1.1171, 1.195, 1.1597, 1.1978, 1.3705, 1.1526, 1.2663, 1.0489, 0.7894, 0.7613, 0.8743, 1.2657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1253, 5.086, 5.603, 7.3854, 7.628, 7.5247, 7.2664, 6.9692, 6.4505, 5.9265, 6.1803, 4.9023, 4.3387, 4.0732, 4.824, 4.3939, 4.7778, 4.6908, 5.1665, 5.2486, 4.9013, 4.3142, 3.8666, 3.1488, 2.8722, 4.75, 4.7159, 4.3343, 4.0838, 4.1799, 4.0465, 3.8613, 3.7693, 3.6865, 3.3441, 3.0648, 2.6268, 2.7299, 2.8679, 2.9359, 2.9541, 3.5785, 3.5844, 3.6111, 3.448, 5.3163, 5.1346, 4.9716, 4.8373, 4.559, 4.4006, 3.919, 3.3992, 3.275, 3.2273, 3.1708, 2.9047, 2.7796, 2.7047, 2.3893, 2.3385, 3.3118, 5.3109, 6.2365, 6.4538, 8.3487, 7.7529, 7.1195, 6.4953, 6.182, 5.8369, 5.3078, 5.2156, 5.4565, 5.4465, 5.3016, 5.1998, 5.1383, 5.4906, 5.4941, 5.5419, 5.4974, 5.4713, 5.4558, 5.3938, 5.2863, 4.687, 3.3872, 2.4974, 2.0607, 1.9957, 1.9247, 1.9289, 2.084, 2.2332, 1.8828, 1.8183, 1.639, 3.4792, 3.3551, 3.6858, 3.5559, 3.6103, 3.4158, 3.1292, 3.124, 3.039, 2.6649, 2.1872, 1.8892, 1.6842, 1.5777, 2.1457, 2.2472, 2.2717, 2.2732, 2.2672, 2.1074, 2.5712, 2.8351, 2.8086, 3.1063, 3.9872, 4.8979, 5.2498, 5.2826, 5.2646, 5.2855, 5.2508, 5.183, 5.1485, 6.7302, 7.5422, 7.5917, 7.8504, 8.7621, 7.722, 6.4539, 5.3596, 4.8164, 4.5408, 3.987, 4.6384], "mkt_dynamics": [-0.698545, -1.166327, -1.142491, -1.264504, -1.201365, -1.238277, -1.404903, -1.412738, -1.510571, -1.464614, -1.502438, -1.457054, -1.251628, -0.905311, -0.302822, 0.221086, 0.65563, 0.889587, 0.844069, 0.820334, 0.715638, 0.802317, 0.786632, 0.893889, 1.018782, 1.011159, 1.22658, 1.320288, 1.381731, 1.416935, 1.372235, 1.281013, 1.26309, 1.149552, 0.956267, 0.619072, 0.482107, 0.334045, 0.471461, 0.872916, 0.900926, 0.838661, 0.904001, 0.390928, 0.147778, 0.084605, -0.30681, -0.158928, -0.255865, -0.451475, -0.671529, -1.016149, -1.032558, -1.022039, -0.773722, -0.58087, -0.526052, -0.272469, -0.014935, 0.293746, 0.50846, 0.656175, 0.556917, 0.537948, 0.463342, 0.194441, -0.123049, -0.34352, -0.380851, -0.195111, -0.152437, -0.218879, -0.470431, -0.552676, -0.302394, 0.118153, 0.772679, 1.141973, 1.505802, 1.60942, 1.571052, 1.522484, 1.178219, 0.935459, 0.685402, 0.197255, -0.2159, -0.615554, -0.930492, -0.913281, -0.5838, -0.339765, -0.194073, -0.059953, -0.037774, 0.0029, -0.001172, 0.013494, -0.01238, 0.088492, 0.367841, 0.556072, 0.464977, 0.185569, -0.181141, -0.49028, -0.690294, -0.810223, -0.82916, -0.747952, -0.507256, -0.05309, 0.298592, 0.556362, 0.79455, 0.897868, 0.853371, 0.768329, 0.464955, 0.242756, 0.172703, 0.072869, 0.203881, 0.132092, 0.068682, 0.072299, 0.125474, 0.056006, -0.047683, -0.204965, -0.19568, 0.219655, 0.667708, 0.553185, 0.079114, -0.605568, -1.333238, -1.428606, -1.187041, -0.820558, -0.481359, -0.153271, 0.063297, 0.161274, 0.356146, 0.668952, 0.787641, 0.92892, 1.040019, 0.969233, 1.052717, 1.195115, 1.036428, 0.838797, 0.656049, 0.517215], "market_activity_top_line": [102.414683, 102.222346, 102.19243, 102.042862, 101.949853, 101.686352, 101.37789, 100.958268, 100.565115, 99.976675, 99.413667, 99.161934, 98.977198, 98.994188, 99.531569, 101.118808, 102.80521, 104.111592, 104.526155, 104.775662, 104.216511, 104.155094, 104.005392, 105.071228, 105.81597, 106.765498, 107.616133, 108.729338, 109.20482, 110.087285, 110.744004, 111.493073, 112.199813, 111.775253, 111.221146, 110.917859, 111.110606, 111.298104, 112.977088, 114.557317, 115.664245, 115.895122, 116.546709, 115.530851, 115.202496, 115.149905, 115.168795, 115.269541, 114.824227, 114.634977, 114.143573, 113.870739, 113.9456, 114.149043, 115.360049, 115.764535, 116.173358, 116.626589, 118.12473, 118.345468, 118.918862, 119.462217, 119.065153, 118.331695, 118.049925, 117.689787, 117.303643, 117.03719, 117.606191, 118.717716, 118.768658, 118.93715, 118.683758, 119.088661, 120.046061, 121.870742, 123.79599, 125.488916, 127.780918, 129.171025, 129.299812, 128.990912, 128.278019, 127.950645, 127.631053, 126.184765, 124.45182, 124.178377, 124.252807, 124.61233, 125.575859, 128.401208, 129.753599, 130.866173, 131.449328, 130.736437, 129.519021, 129.694861, 129.526527, 129.567273, 129.607302, 129.690695, 129.45216, 129.128777, 129.340757, 129.968106, 129.431361, 129.298027, 129.35001, 129.553165, 129.948689, 131.566721, 132.801216, 133.819975, 134.395273, 134.929288, 134.182198, 133.994431, 133.282688, 133.360775, 133.441041, 133.415254, 133.853268, 134.231476, 134.780144, 135.528567, 136.174449, 135.730987, 135.422033, 135.396728, 135.46384, 136.199625, 137.351094, 136.481006, 135.162381, 134.149944, 133.447753, 133.117553, 133.194847, 133.509651, 134.442668, 135.596003, 136.969336, 137.28, 138.984001, 140.972003, 142.488004, 143.766671, 145.557337, 146.050667, 146.951999, 147.043997, 146.138663, 145.610907, 145.676362, 146.899998], "market_activity_min_gap": [-0.359632, -0.977027, -0.908129, -1.320635, -1.326912, -2.091956, -2.923937, -4.17323, -5.005907, -6.428343, -7.1282, -6.162962, -4.897811, -3.863989, -2.836374, -1.856044, -1.380583, -0.826947, -0.432301, -0.161171, -0.062267, 0.130338, 0.210552, 0.501509, 0.654171, 0.952036, 1.238496, 1.639603, 1.907938, 2.18781, 2.378817, 2.604768, 2.871591, 2.956682, 3.037979, 2.999442, 2.969092, 2.854768, 2.833177, 2.685048, 2.493393, 2.362436, 2.279408, 2.141794, 2.060715, 1.957881, 1.927162, 1.91394, 1.774843, 1.657525, 1.16398, 0.085442, 0.186713, 0.863118, 0.858224, 0.764072, 0.701483, 0.705692, 0.780468, 0.8063, 0.853696, 0.93503, 0.966481, 0.875896, 0.756861, 0.59955, 0.34684, 0.171462, 0.521133, 0.650618, 0.706288, 0.743711, 0.813875, 0.829805, 0.919112, 1.051532, 1.22983, 1.43057, 1.628503, 1.809115, 1.81224, 1.766552, 1.767088, 1.790276, 1.821093, 1.607812, -0.372571, -1.168853, -0.556039, 0.919138, 1.367279, 1.541699, 1.608032, 1.652912, 1.660219, 1.550491, 1.380378, 1.258019, 1.196066, 1.155794, 1.041034, 0.918992, 0.736221, 0.583981, 0.50726, 0.521599, 0.484973, 0.460277, 0.587453, 0.730535, 0.811977, 0.959407, 1.073942, 1.198623, 1.260328, 1.16941, 0.884882, 0.725284, 0.558309, 0.543538, 0.558542, 0.637373, 0.709834, 0.798636, 0.913295, 0.968489, 0.978674, 0.964159, 0.921589, 0.929573, 0.934326, 0.975548, 1.005285, 0.887053, 0.607278, -1.839497, -4.139053, -4.720151, -3.268303, -1.397845, -1.093925, -0.737863, -0.116657, 0.052335, 0.262506, 0.505488, 0.666403, 0.863893, 1.017728, 1.185048, 1.383357, 1.516262, 1.601451, 1.659645, 1.770259, 2.003001], "market_activity": [null, null, null, null, -5.1699, -5.614275, -7.556138, -10.203219, -13.389259, -14.98228, -15.77879, -16.177045, -16.376172, -14.107736, -6.029068, 12.321941, 39.18112, 57.74996, 68.17718, 71.77194, 57.25527, 41.21041, 28.86298, 30.86189, 41.561895, 55.908473, 71.504511, 82.705606, 86.547103, 87.892176, 87.273413, 84.664632, 84.625766, 76.981283, 65.948491, 51.962946, 40.974773, 37.511611, 51.614606, 71.497403, 85.748701, 92.549976, 90.723138, 70.443294, 49.875897, 36.582073, 25.482337, 25.149318, 21.941559, 17.933455, 10.677902, 3.437451, 1.714751, 2.771975, 15.312888, 25.839669, 33.427159, 39.246755, 47.066327, 49.862564, 53.056107, 55.965653, 45.350477, 31.973363, 19.198332, 7.089691, -0.581805, -4.029702, 0.089999, 13.077449, 21.958075, 28.929737, 27.107244, 22.912922, 27.830761, 43.52448, 65.464115, 80.332683, 90.166341, 95.083171, 97.541585, 91.367768, 70.440459, 49.405879, 35.00784, 22.65547, 11.39556, 4.64558, 1.16404, 0.265195, 15.248922, 45.562136, 66.931868, 79.306059, 85.610305, 71.861552, 47.727326, 30.379113, 17.532582, 13.220616, 16.064708, 16.201304, 14.220652, 9.789276, 8.228138, 11.242169, 9.673584, 9.438742, 8.811146, 6.972623, 11.490112, 26.222406, 42.092503, 56.054626, 64.556763, 63.317682, 49.487966, 35.058783, 19.293491, 8.944871, 7.363235, 7.094293, 13.194171, 18.469211, 24.45903, 32.42159, 38.20947, 35.54711, 28.748405, 21.135378, 14.326864, 17.628082, 28.231891, 26.74117, 15.97866, 1.288355, -7.571772, -12.073536, -14.324418, -9.894884, 1.146383, 16.667041, 33.837721, 42.963635, 54.875418, 69.036534, 79.060592, 86.402921, 93.137035, 94.285168, 91.897409, 85.323079, 67.06524, 51.25927, 39.046735, 39.683592], "market_activity_raw": [null, null, null, null, -5.1699, -6.05865, -9.498, -12.8503, -16.5753, -16.5753, -16.5753, -16.5753, -16.5753, -11.8393, 2.0496, 30.67295, 66.0403, 76.3188, 78.6044, 75.3667, 42.7386, 25.16555, 16.51555, 32.8608, 52.2619, 70.25505, 87.10055, 93.9067, 90.3886, 89.23725, 86.65465, 82.05585, 84.5869, 69.3368, 54.9157, 37.9774, 29.9866, 34.04845, 65.7176, 91.3802, 100.0, 99.35125, 88.8963, 50.16345, 29.3085, 23.28825, 14.3826, 24.8163, 18.7338, 13.92535, 3.42235, -3.803, -0.00795, 3.8292, 27.8538, 36.36645, 41.01465, 45.06635, 54.8859, 52.6588, 56.24965, 58.8752, 34.7353, 18.59625, 6.4233, -5.01895, -8.2533, -7.4776, 4.2097, 26.0649, 30.8387, 35.9014, 25.28475, 18.7186, 32.7486, 59.2182, 87.40375, 95.20125, 100.0, 100.0, 100.0, 85.19395, 49.51315, 28.3713, 20.6098, 10.3031, 0.13565, -2.1044, -2.3175, -0.63365, 30.23265, 75.87535, 88.3016, 91.68025, 91.91455, 58.1128, 23.5931, 13.0309, 4.68605, 8.90865, 18.9088, 16.3379, 12.24, 5.3579, 6.667, 14.2562, 8.105, 9.2039, 8.18355, 5.1341, 16.0076, 40.9547, 57.9626, 70.01675, 73.0589, 62.0786, 35.65825, 20.6296, 3.5282, -1.40375, 5.7816, 6.82535, 19.29405, 23.74425, 30.44885, 40.38415, 43.99735, 32.88475, 21.9497, 13.52235, 7.51835, 20.9293, 38.8357, 25.25045, 5.21615, -13.40195, -16.4319, -16.5753, -16.5753, -5.46535, 12.18765, 32.1877, 51.0084, 52.08955, 66.7872, 83.19765, 89.08465, 93.74525, 99.87115, 95.4333, 89.50965, 78.74875, 48.8074, 35.4533, 26.8342, 40.32045], "market_activity_distance": [0.242642, 0.07725, 0.108084, 0.049547, 0.020664, -0.130871, -0.241491, -0.478182, -0.804063, -1.177949, -1.39992, -1.497593, -1.532537, -1.401127, -0.818312, 0.806852, 2.407722, 3.670244, 3.988981, 4.150066, 3.54574, 3.435934, 3.179346, 4.086438, 4.588973, 5.389587, 6.040885, 6.972669, 7.185699, 7.716918, 7.93976, 8.249115, 8.543298, 7.763709, 6.900452, 6.203418, 5.889015, 5.498921, 6.387969, 7.053181, 7.278611, 6.882196, 6.840174, 5.500899, 4.789264, 4.378473, 4.084956, 3.858498, 3.189956, 2.728382, 2.042821, 1.603824, 1.344626, 1.279495, 2.010011, 2.146553, 2.281227, 2.467531, 3.439235, 3.422531, 3.687947, 3.934333, 3.443821, 2.613775, 2.180817, 1.688825, 1.23778, 0.88115, 1.248119, 2.098769, 2.104134, 2.15156, 1.914651, 2.060855, 2.675379, 3.920384, 5.216076, 6.303467, 7.698221, 8.372522, 7.949851, 7.182651, 6.220605, 5.618034, 5.143876, 3.825537, 2.407651, 2.095268, 2.065546, 2.103196, 2.627623, 4.600477, 5.341288, 5.812452, 5.845124, 4.905525, 3.608081, 3.391303, 3.042215, 2.815113, 2.517021, 2.284022, 1.807883, 1.342368, 1.291423, 1.611893, 1.158521, 1.053006, 1.128647, 1.277449, 1.529388, 2.625457, 3.390725, 3.971898, 4.170464, 4.16226, 3.143835, 2.647589, 1.947934, 1.848656, 1.777675, 1.711995, 1.93773, 2.162994, 2.481329, 2.84594, 3.08581, 2.621253, 2.223386, 2.056819, 1.966202, 2.311439, 2.910566, 2.112879, 1.118783, 0.519785, 0.097246, -0.168279, -0.228977, -0.178584, 0.388434, 1.214282, 2.129533, 2.297505, 3.373066, 4.629527, 5.450484, 6.100423, 6.954703, 6.987481, 7.273095, 7.002232, 6.103977, 5.473619, 5.268765, 5.795047], "market_activity_roc": [null, null, null, null, -0.45387, -0.524341, -0.797065, -1.062881, -1.358254, -1.681324, -1.937526, -1.779284, -1.578994, -0.982716, 0.118597, 1.973412, 3.86757, 5.169398, 5.018092, 3.616394, 1.372791, 0.041784, -0.498213, 0.282094, 1.534746, 2.506266, 3.471686, 3.481553, 3.202588, 3.111293, 2.906508, 2.541848, 2.742547, 1.5333, 0.430851, -0.515919, -0.970774, -0.426883, 1.578784, 3.281219, 4.098294, 4.130365, 3.159597, 0.849823, -0.399215, -0.64301, -1.182285, -0.226182, -0.328351, -0.447181, -0.890191, -1.213505, -0.765193, -0.423897, 1.065742, 1.66311, 1.955107, 2.170448, 2.396567, 2.229468, 2.363282, 2.431374, 0.796127, -0.011638, -0.730697, -1.483674, -1.47945, -1.093963, -0.375887, 0.873422, 1.248908, 1.623381, 0.91625, 0.31246, 1.075539, 2.466506, 4.30744, 5.374361, 6.443241, 5.990185, 4.445881, 2.790682, 0.389026, -0.944778, -1.290612, -2.175461, -2.982739, -2.948221, -2.646884, -1.246137, 0.903192, 3.400617, 4.427097, 5.018639, 4.677228, 1.818697, -0.180787, -0.895046, -1.46277, -0.894291, 0.068161, -0.003212, -0.057414, -0.338431, -0.205656, 0.213902, -0.016067, 0.131071, 0.007154, -0.319264, 0.399693, 1.754624, 2.668114, 3.293482, 3.4218, 2.555788, 1.039887, 0.130366, -0.827845, -1.16247, -0.552351, -0.43224, 0.428098, 0.652891, 1.003517, 1.584012, 1.734124, 1.117108, 0.476249, -0.097278, -0.521837, 0.34527, 1.424481, 0.800816, -0.222538, -1.504909, -2.841871, -2.464411, -1.455682, -0.477297, 0.745546, 1.861851, 2.83381, 2.824027, 3.377896, 3.964719, 4.029127, 4.725139, 4.729563, 3.602605, 3.132892, 2.279615, 0.399379, -0.301101, -0.868064, -0.097929], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 4.8268, 4.9372, 1.5749, 1.7982, -3.0002, 0.2772, -1.7185, 5.3747, 2.8381, 4.1063, 4.6768, 6.5059, 3.9658, 5.9157, 5.4389, 6.2044, 6.3391, -3.3721, -3.6418, -4.2482, 0.3569, 0.8466, 7.2337, 6.9192, 5.6587, 0.5535, 3.5737, -8.2301, -4.4981, -5.7184, -3.5346, -1.6506, -8.3292, -5.0, -11.674, -10.2821, -1.6658, 0.9916, 4.6987, -2.6271, -0.8295, 1.2138, 6.2866, -0.5316, 1.0473, 1.9476, -2.6974, -4.6777, -4.7734, -5.4196, -4.8703, -2.8343, 5.101, 4.1175, -2.3422, -0.5565, -2.1463, 2.5598, 4.9832, 8.6088, 9.6103, 9.3862, 12.0521, 8.8591, 2.0012, 0.1917, -2.3212, -1.6563, -5.7948, -16.8175, -20.0525, -8.9462, -2.1287, 2.1158, 3.333, 6.1906, 3.1812, 4.2217, 3.5462, -2.5947, -4.8227, -1.311, -3.0775, -0.4052, -0.0045, -0.6626, -2.7236, -3.4698, 0.4162, 2.328, -5.4877, -5.458, -0.4143, 1.643, 0.7739, 6.3994, 5.7281, 6.0564, 4.4602, 4.9315, -3.656, -0.6379, -8.6562, -1.3747, -0.7321, -1.2325, 1.0639, -0.196, 2.3175, 3.8112, 3.7623, -3.9153, -2.7086, -0.3888, -0.3283, 4.4215, 5.9553, -8.2027, -13.5744, -19.0878, -17.9728, -6.6064, 3.6171, 7.5462, 2.9174, 2.121, 5.4522, 3.0093, 7.834, 8.3755, 7.4581, 7.4777, 9.2193, 4.4974, 5.9171, 2.0601, -2.7559, -2.4924, -0.0888, 5.6431], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608207, 0.490275, 0.490055, 0.439601, 0.581748, 0.611067, 0.657048, 0.6984, 0.772756, 0.769718, 0.738106, 0.739696, 0.676603, 0.659652, 0.50902, 0.379411, 0.25866, 0.26485, 0.280945, 0.386506, 0.477563, 0.521288, 0.508132, 0.551517, 0.397358, 0.343799, 0.29091, 0.266972, 0.272541, 0.1635, 0.121631, 0.056297, 0.04029, 0.078539, 0.148683, 0.300085, 0.245038, 0.235728, 0.270774, 0.373874, 0.365755, 0.375641, 0.400733, 0.299472, 0.200084, 0.108292, 0.009392, -0.070505, -0.07642, 0.080746, 0.179261, 0.136026, 0.121633, 0.067166, 0.113634, 0.205526, 0.331021, 0.453737, 0.521355, 0.577342, 0.607797, 0.630071, 0.654779, 0.617935, 0.56862, 0.468084, 0.268808, 0.147878, 0.068362, 0.039653, 0.085807, 0.174694, 0.301368, 0.364615, 0.440847, 0.462097, 0.350368, 0.200128, 0.152586, 0.08256, 0.075743, 0.055958, 0.173348, 0.199986, 0.190664, 0.235462, 0.298231, 0.216652, 0.153669, 0.174206, 0.256286, 0.29196, 0.273637, 0.285571, 0.316597, 0.330366, 0.347136, 0.211224, 0.159404, -0.022513, -0.042028, -0.045854, -0.062825, -0.030231, -0.029697, 0.018745, 0.087619, 0.137383, 0.038449, -0.022604, -0.028156, -0.027782, 0.260265, 0.467304, 0.360273, 0.240373, 0.160285, 0.112232, 0.0834, 0.103087, 0.238909, 0.29557, 0.188454, 0.225966, 0.245504, 0.373008, 0.589654, 0.715618, 0.793902, 0.857356, 0.854546, 0.869974, 0.860669, 0.794047, 0.70383, 0.652637, 0.582068], "smi": [null, null, null, 0.0, 0.02, 0.0317, 0.0368, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0325, 0.0445, 0.069, 0.112, 0.1675, 0.23, 0.295, 0.36, 0.413, 0.465, 0.503, 0.5415, 0.5645, 0.5835, 0.608, 0.6365, 0.67, 0.705, 0.752, 0.798, 0.8545, 0.902, 0.939, 0.9615, 0.965, 0.958, 0.951, 0.9465, 0.945, 0.943, 0.9415, 0.9385, 0.9385, 0.939, 0.9355, 0.933, 0.901, 0.8595, 0.799, 0.7285, 0.6715, 0.628, 0.594, 0.5745, 0.5685, 0.5675, 0.599, 0.6405, 0.701, 0.7735, 0.83, 0.863, 0.877, 0.864, 0.826, 0.7865, 0.7545, 0.7315, 0.709, 0.6935, 0.6685, 0.6605, 0.672, 0.7045, 0.762, 0.8185, 0.8595, 0.887, 0.909, 0.921, 0.9435, 0.952, 0.9375, 0.893, 0.8265, 0.75, 0.676, 0.6185, 0.575, 0.5405, 0.51, 0.49, 0.4915, 0.5265, 0.5725, 0.634, 0.679, 0.709, 0.724, 0.7345, 0.7345, 0.733, 0.7375, 0.7425, 0.737, 0.71, 0.693, 0.6845, 0.6905, 0.7065, 0.737, 0.772, 0.7945, 0.8065, 0.822, 0.845, 0.8515, 0.846, 0.8305, 0.802, 0.77, 0.7415, 0.7165, 0.703, 0.709, 0.712, 0.737, 0.7665, 0.7915, 0.8175, 0.845, 0.854, 0.8415, 0.805, 0.745, 0.687, 0.6315, 0.5955, 0.57, 0.547, 0.5285, 0.527, 0.547, 0.588, 0.6495, 0.722, 0.792, 0.84, 0.8805, 0.9155, 0.9375, 0.952, 0.962, 0.9605], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.836362, 3.562237, 3.715667, 2.414935, 0.784656, -0.432802, -0.94858, -1.894346, -2.322119, -0.596343, -0.335416, 1.782922, 2.796105, 3.964376, 3.715573, 4.21626, 4.65086, 3.83179, 2.940047, 3.166976, 0.793589, 1.837018, 1.646974, 3.269429, 3.857301, 6.15019, 4.671037, 4.406757, 3.810935, 3.92476, 3.779147, 4.842824, 4.66007, 4.02538, 4.707056, 4.993077, 6.313578, 7.054643, 6.261564, 4.054955, 4.706288, 2.842281, 2.322439, 0.532275, 2.001716, 1.453747, 1.953916, -0.345285, -1.0971, -0.694249, -0.621932, -0.648492, -0.207868, -0.316868, 1.016818, 2.688628, 2.225348, 3.969387, 4.415851, 3.803308, 3.154375, 2.157896, 1.450947, 2.152883, 3.181068, 4.028176, 3.059031, 3.101472, 6.369382, 6.866065, 7.361239, 5.973439, 4.847151, 5.172152, 4.647028, 4.413959, 3.1105, 3.770696, 4.588768, 3.175144, 1.040556, -0.022395, 0.41368, -0.648712, -0.153712, 4.803142, 4.99132, 5.091115, 5.784978, 5.639493, 8.022819, 8.164246, 8.166438, 8.754751, 7.257421, 6.465756, 7.425631, 7.873848, 6.809795, 8.104419, 7.567677, 7.239748, 7.167434, 6.162302, 5.5872, 4.610626, 2.299255, 0.3846, 3.48162, 4.938832, 6.084226, 3.756884, 3.881725, 2.911434, 3.124006, 6.183559, 3.20158, 1.355554, -1.43161, -0.556355, -1.158827, -0.990703, -2.251238, -3.074523, -2.304552, -2.699931, -2.462733, -2.382885, -2.48592, -3.596138, -4.749081, -4.921944, -5.174053, -2.336943, -3.078077, -3.302341, -6.216429, -5.817909, -2.651245, -1.683878, -1.559425, -1.497463, 0.998248, -0.656979, 0.67221, 1.565878, 2.860926, 1.162338, 2.644786, -1.367701, -1.681411, -1.331586, -3.604171, -3.390224, -2.327751, -0.180589], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.61026, 100.569885, 102.028542, 99.763794, 100.55069, 97.844528, 97.038437, 95.119164, 95.34948, 92.259445, 92.441765, 96.923279, 97.806152, 100.781013, 102.028542, 102.757866, 105.118576, 105.617577, 104.504402, 104.753914, 102.873016, 104.389244, 103.583153, 107.613625, 106.876816, 107.915756, 108.627625, 110.263008, 109.685814, 111.321198, 111.532837, 112.533302, 113.187454, 110.378441, 110.128326, 109.762772, 111.802185, 112.090775, 116.246559, 116.746811, 116.650604, 115.400017, 117.381714, 113.437569, 114.938278, 114.226395, 114.995987, 115.765572, 113.129723, 114.226395, 110.917168, 110.832542, 114.398308, 115.808952, 118.27755, 115.260361, 116.142014, 117.337128, 121.059624, 118.27755, 119.335518, 120.060432, 118.022858, 116.86692, 116.514259, 115.906906, 115.828529, 116.455482, 120.491455, 120.373901, 117.964081, 118.728165, 118.042442, 120.334717, 121.960861, 124.880096, 126.565002, 127.435402, 131.111221, 130.560837, 128.496872, 127.907166, 126.963623, 127.179863, 125.54834, 119.710258, 115.857513, 120.457214, 124.309959, 127.49437, 128.791718, 131.8582, 130.639465, 131.956467, 131.897507, 128.889999, 127.39608, 129.420731, 128.339615, 129.892517, 130.128387, 129.813873, 128.803421, 128.284042, 130.161758, 131.320343, 127.844574, 127.485008, 129.782227, 130.940811, 130.661163, 134.196854, 134.316696, 135.035828, 134.756165, 135.395386, 132.498917, 133.837296, 130.241653, 133.617554, 133.897217, 133.637527, 134.816101, 134.376633, 135.715012, 136.733765, 136.993454, 134.396606, 134.716232, 135.635101, 135.639999, 137.940002, 139.119995, 134.0, 130.460007, 125.0, 123.699997, 128.199997, 134.539993, 138.380005, 135.880005, 135.600006, 138.639999, 137.539993, 142.320007, 143.960007, 144.160004, 145.160004, 148.0, 146.199997, 148.199997, 146.619995, 144.119995, 144.059998, 145.639999, 150.779999], "trend_signal": [0.680131, 0.472327, 0.639226, 0.397042, 0.61775, 0.358345, 0.24894, 0.345304, 0.240935, 0.346179, 0.297679, 0.290893, 0.228506, 0.173476, 0.162798, 0.161048, 0.303534, 0.299827, 0.303702, 0.564613, 0.588488, 0.583262, 0.575857, 0.594113, 0.611637, 0.646833, 0.657351, 0.656244, 0.671143, 0.680393, 0.714655, 0.704494, 0.71247, 0.74781, 0.706565, 0.717869, 0.705845, 0.744601, 0.718524, 0.73494, 0.738173, 0.751512, 0.763423, 0.756333, 0.772429, 0.767554, 0.768762, 0.740054, 0.730363, 0.717095, 0.731655, 0.692518, 0.717708, 0.683536, 0.667863, 0.688577, 0.717554, 0.660792, 0.654393, 0.686006, 0.710268, 0.707708, 0.705321, 0.709673, 0.652982, 0.616708, 0.649315, 0.681327, 0.615643, 0.615929, 0.65431, 0.65381, 0.697571, 0.664065, 0.64797, 0.647357, 0.646077, 0.647107, 0.673429, 0.711958, 0.742226, 0.751911, 0.77153, 0.77756, 0.734274, 0.72697, 0.702696, 0.659923, 0.635839, 0.641083, 0.687786, 0.694542, 0.713655, 0.716679, 0.740726, 0.739202, 0.716595, 0.700673, 0.725726, 0.66197, 0.624012, 0.645024, 0.647024, 0.683577, 0.663161, 0.694446, 0.705357, 0.73022, 0.701333, 0.651804, 0.59472, 0.587708, 0.602238, 0.63394, 0.654857, 0.619952, 0.660119, 0.65553, 0.672643, 0.672226, 0.592655, 0.588833, 0.600869, 0.629387, 0.59569, 0.647173, 0.645887, 0.69981, 0.685446, 0.658601, 0.630363, 0.624238, 0.535226, 0.651077, 0.694804, 0.700357, 0.424216, 0.372595, 0.257976, 0.334339, 0.345554, 0.341869, 0.362762, 0.386071, 0.363286, 0.668768, 0.707131, 0.707958, 0.676054, 0.681226, 0.707851, 0.720202, 0.7425, 0.753214, 0.71456, 0.719661], "smoothed_trend_signal": [0.622513, 0.585045, 0.544229, 0.500807, 0.453489, 0.404228, 0.359988, 0.327671, 0.30793, 0.294658, 0.279995, 0.260107, 0.237947, 0.221759, 0.220503, 0.239286, 0.278037, 0.333055, 0.397881, 0.462917, 0.517789, 0.556991, 0.582692, 0.601235, 0.61761, 0.633308, 0.647898, 0.661184, 0.673682, 0.685771, 0.697043, 0.706564, 0.713471, 0.717484, 0.719322, 0.720551, 0.722607, 0.725996, 0.730543, 0.736054, 0.742354, 0.748923, 0.754851, 0.759089, 0.760614, 0.758608, 0.752934, 0.744533, 0.73503, 0.725736, 0.717039, 0.708765, 0.701007, 0.694442, 0.689689, 0.686473, 0.68406, 0.682708, 0.683773, 0.68768, 0.692326, 0.694039, 0.690073, 0.680517, 0.668365, 0.657448, 0.64979, 0.645205, 0.64335, 0.644843, 0.649711, 0.655789, 0.659819, 0.660146, 0.658134, 0.657195, 0.660779, 0.67082, 0.686982, 0.706654, 0.725801, 0.740298, 0.747062, 0.744714, 0.733867, 0.71698, 0.697968, 0.681634, 0.672429, 0.672489, 0.680511, 0.692772, 0.705298, 0.71515, 0.720471, 0.720306, 0.71459, 0.70399, 0.689963, 0.675324, 0.664025, 0.659254, 0.661532, 0.668893, 0.678417, 0.686932, 0.69076, 0.686374, 0.67274, 0.653261, 0.634734, 0.623408, 0.62136, 0.626219, 0.633947, 0.641547, 0.64727, 0.649359, 0.646007, 0.637201, 0.626059, 0.617386, 0.614627, 0.618434, 0.627533, 0.639656, 0.651405, 0.658539, 0.657859, 0.649502, 0.637495, 0.627419, 0.621449, 0.613854, 0.592623, 0.549088, 0.48756, 0.424409, 0.376817, 0.352499, 0.349238, 0.362113, 0.389884, 0.434501, 0.494677, 0.56081, 0.618197, 0.656491, 0.675506, 0.694739, 0.707836, 0.717792, 0.723609, 0.727114, 0.727175, 0.726161], "avg_distance": [-18.486028026984823, -17.700738987937992, -16.507077553701773, -18.360386690711774, -17.716446814541616, -19.930977862070645, -20.59062556484443, -22.161222464506825, -21.97274818516113, -24.501413669877625, -24.352215912838133, -20.684862704517283, -19.962382058670837, -17.527966806892394, -16.507077553701773, -15.910250519064501, -13.978412887314354, -13.570065860326311, -14.481009328911384, -14.276826404632995, -15.816019926024257, -14.575246468584224, -15.234894171358022, -11.936641745894793, -12.539593973661942, -11.689399163994302, -11.106856063369348, -9.768574604941813, -10.240909237328006, -8.902626960571398, -8.729436613368236, -7.910727014879253, -7.375415413503135, -9.674112424773218, -9.878788801484113, -10.177932268338068, -8.509021313548848, -8.272859725659282, -4.872060847090891, -4.462690090429441, -4.541419075793069, -5.564810779296471, -3.9431305054270123, -7.17073903679224, -5.9426652282744055, -6.525219785506422, -5.89544027565817, -5.265666494113443, -7.4226583693590324, -6.525219785506422, -9.233256456933086, -9.302508373273714, -6.384538379155337, -5.230167378819604, -3.2100418597752673, -5.679095344660156, -4.957613060285788, -3.979616525585864, -0.9333898154692509, -3.2100418597752673, -2.344275884459612, -1.7510576810451512, -3.4184637286645927, -4.3644014035039485, -4.652994153587879, -5.150008772561124, -5.214146950509151, -4.701093081656707, -1.3983390279493293, -1.494536884086997, -3.4665626567334322, -2.841290503432856, -3.4024375720506144, -1.5266022905801748, -0.1958813744809044, 2.1930135041455046, 3.57182107337749, 4.284094700665599, 7.29212426452656, 6.841729034653687, 5.152726464403555, 4.6701528986251075, 3.8980242277699655, 4.074979707049356, 2.7398569988531345, -2.0376152467184, -5.1904285005857655, -1.4263594338224665, 1.7264538200449104, 4.332349929587853, 5.394007518989259, 7.90339889899124, 6.906072613199663, 7.983813642250335, 7.935564959960679, 5.474433718855405, 4.251916364760012, 5.908747145737157, 5.024038488982555, 6.294823346936328, 6.487842625967177, 6.230466675125155, 5.403584424159458, 4.978561487271515, 6.51515108554464, 7.46325487744677, 4.618932045133351, 4.324688732783306, 6.2045698332028705, 7.152672806775905, 6.923828717479175, 9.817187464652841, 9.915257657715188, 10.503744282415278, 10.274887918182426, 10.797981048132714, 8.427716249238433, 9.522950698935407, 6.580531487029244, 9.343129431233725, 9.57198579546658, 9.35947391785806, 10.323935289649723, 9.96430584751156, 11.059540297208532, 11.893215497829686, 12.105726557109133, 9.980650334135893, 10.24220958321171, 10.99414680245873, 10.998154978270373, 12.880314306836036, 13.845936887585788, 9.656096112830488, 6.759216913974159, 2.2911344336105297, 1.2273041805137508, 4.90978502012373, 10.097988085280166, 13.240381555029588, 11.194558866357376, 10.965427543555162, 13.453142204677027, 12.552975311686817, 16.464599749035138, 17.806659432804096, 17.970322792910643, 18.788651868379528, 21.112703169394866, 19.639708378563647, 21.276366529501413, 19.98340495360242, 17.93758226493021, 17.888484975389318, 19.181445732959215, 23.387657180869294], "avg_trend_signal": 0.6207041217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 142.48709905500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 158.31899895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.723)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.622513", "trend_signal": "0.680131", "avg_distance": "-6.346147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.585045", "trend_signal": "0.472327", "avg_distance": "-5.443905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.544229", "trend_signal": "0.639226", "avg_distance": "-4.072471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.500807", "trend_signal": "0.397042", "avg_distance": "-6.201794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.453489", "trend_signal": "0.617750", "avg_distance": "-5.461952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.404228", "trend_signal": "0.358345", "avg_distance": "-8.006293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.359988", "trend_signal": "0.248940", "avg_distance": "-8.764182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.327671", "trend_signal": "0.345304", "avg_distance": "-10.568688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.307930", "trend_signal": "0.240935", "avg_distance": "-10.352144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.294658", "trend_signal": "0.346179", "avg_distance": "-13.257404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.279995", "trend_signal": "0.297679", "avg_distance": "-13.085986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.260107", "trend_signal": "0.290893", "avg_distance": "-8.872454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.237947", "trend_signal": "0.228506", "avg_distance": "-8.042374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.221759", "trend_signal": "0.173476", "avg_distance": "-5.245401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.220503", "trend_signal": "0.162798", "avg_distance": "-4.072471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.239286", "trend_signal": "0.161048", "avg_distance": "-3.386758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.278037", "trend_signal": "0.303534", "avg_distance": "-1.167212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.333055", "trend_signal": "0.299827", "avg_distance": "-0.698050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.397881", "trend_signal": "0.303702", "avg_distance": "-1.744660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.462917", "trend_signal": "0.564613", "avg_distance": "-1.510068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.517789", "trend_signal": "0.588488", "avg_distance": "-3.278494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.556991", "trend_signal": "0.583262", "avg_distance": "-1.852932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.582692", "trend_signal": "0.575857", "avg_distance": "-2.610821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.601235", "trend_signal": "0.594113", "avg_distance": "1.178640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.617610", "trend_signal": "0.611637", "avg_distance": "0.485890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.633308", "trend_signal": "0.646833", "avg_distance": "1.462705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.647898", "trend_signal": "0.657351", "avg_distance": "2.132006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.661184", "trend_signal": "0.656244", "avg_distance": "3.669598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.673682", "trend_signal": "0.671143", "avg_distance": "3.126918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.685771", "trend_signal": "0.680393", "avg_distance": "4.664511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.697043", "trend_signal": "0.714655", "avg_distance": "4.863495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706564", "trend_signal": "0.704494", "avg_distance": "5.804135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.713471", "trend_signal": "0.712470", "avg_distance": "6.419170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717484", "trend_signal": "0.747810", "avg_distance": "3.778128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719322", "trend_signal": "0.706565", "avg_distance": "3.542969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720551", "trend_signal": "0.717869", "avg_distance": "3.199274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.722607", "trend_signal": "0.705845", "avg_distance": "5.116736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.725996", "trend_signal": "0.744601", "avg_distance": "5.388069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.730543", "trend_signal": "0.718524", "avg_distance": "9.295350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.736054", "trend_signal": "0.734940", "avg_distance": "9.765688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.742354", "trend_signal": "0.738173", "avg_distance": "9.675234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748923", "trend_signal": "0.751512", "avg_distance": "8.499428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.754851", "trend_signal": "0.763423", "avg_distance": "10.362626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.759089", "trend_signal": "0.756333", "avg_distance": "6.654329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.760614", "trend_signal": "0.772429", "avg_distance": "8.065300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.758608", "trend_signal": "0.767554", "avg_distance": "7.395986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752934", "trend_signal": "0.768762", "avg_distance": "8.119558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.744533", "trend_signal": "0.740054", "avg_distance": "8.843124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735030", "trend_signal": "0.730363", "avg_distance": "6.364891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725736", "trend_signal": "0.717095", "avg_distance": "7.395986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.717039", "trend_signal": "0.731655", "avg_distance": "4.284641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.708765", "trend_signal": "0.692518", "avg_distance": "4.205075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701007", "trend_signal": "0.717708", "avg_distance": "7.557619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.694442", "trend_signal": "0.683536", "avg_distance": "8.883910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.689689", "trend_signal": "0.667863", "avg_distance": "11.204893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.686473", "trend_signal": "0.688577", "avg_distance": "8.368123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.684060", "trend_signal": "0.717554", "avg_distance": "9.197056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.682708", "trend_signal": "0.660792", "avg_distance": "10.320706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.683773", "trend_signal": "0.654393", "avg_distance": "13.820607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.687680", "trend_signal": "0.686006", "avg_distance": "11.204893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.692326", "trend_signal": "0.710268", "avg_distance": "12.199598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694039", "trend_signal": "0.707708", "avg_distance": "12.881164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.690073", "trend_signal": "0.705321", "avg_distance": "10.965431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.680517", "trend_signal": "0.709673", "avg_distance": "9.878615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.668365", "trend_signal": "0.652982", "avg_distance": "9.547042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.657448", "trend_signal": "0.616708", "avg_distance": "8.976007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.649790", "trend_signal": "0.649315", "avg_distance": "8.902317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.645205", "trend_signal": "0.681327", "avg_distance": "9.491780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.643350", "trend_signal": "0.615643", "avg_distance": "13.286413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.644843", "trend_signal": "0.615929", "avg_distance": "13.175888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.649711", "trend_signal": "0.654310", "avg_distance": "10.910169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.655789", "trend_signal": "0.653810", "avg_distance": "11.628563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.659819", "trend_signal": "0.697571", "avg_distance": "10.983844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.660146", "trend_signal": "0.664065", "avg_distance": "13.139047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.658134", "trend_signal": "0.647970", "avg_distance": "14.667953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.657195", "trend_signal": "0.647357", "avg_distance": "17.412626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.660779", "trend_signal": "0.646077", "avg_distance": "18.996779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.670820", "trend_signal": "0.647107", "avg_distance": "19.815132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.686982", "trend_signal": "0.673429", "avg_distance": "23.271148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.706654", "trend_signal": "0.711958", "avg_distance": "22.753675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.725801", "trend_signal": "0.742226", "avg_distance": "20.813129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.740298", "trend_signal": "0.751911", "avg_distance": "20.258686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.747062", "trend_signal": "0.771530", "avg_distance": "19.371564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.744714", "trend_signal": "0.777560", "avg_distance": "19.574873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.733867", "trend_signal": "0.734274", "avg_distance": "18.040911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.716980", "trend_signal": "0.726970", "avg_distance": "12.551929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.697968", "trend_signal": "0.702696", "avg_distance": "8.929567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.681634", "trend_signal": "0.659923", "avg_distance": "13.254219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.672429", "trend_signal": "0.635839", "avg_distance": "16.876581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.672489", "trend_signal": "0.641083", "avg_distance": "19.870574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.680511", "trend_signal": "0.687786", "avg_distance": "21.090344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.692772", "trend_signal": "0.694542", "avg_distance": "23.973459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.705298", "trend_signal": "0.713655", "avg_distance": "22.827601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.715150", "trend_signal": "0.716679", "avg_distance": "24.065850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.720471", "trend_signal": "0.740726", "avg_distance": "24.010416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.720306", "trend_signal": "0.739202", "avg_distance": "21.182748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.714590", "trend_signal": "0.716595", "avg_distance": "19.778161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.703990", "trend_signal": "0.700673", "avg_distance": "21.681744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.689963", "trend_signal": "0.725726", "avg_distance": "20.665276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.675324", "trend_signal": "0.661970", "avg_distance": "22.125319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.664025", "trend_signal": "0.624012", "avg_distance": "22.347084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.659254", "trend_signal": "0.645024", "avg_distance": "22.051377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.661532", "trend_signal": "0.647024", "avg_distance": "21.101347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668893", "trend_signal": "0.683577", "avg_distance": "20.613026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.678417", "trend_signal": "0.663161", "avg_distance": "22.378460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.686932", "trend_signal": "0.694446", "avg_distance": "23.467765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.690760", "trend_signal": "0.705357", "avg_distance": "20.199837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.686374", "trend_signal": "0.730220", "avg_distance": "19.861772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.672740", "trend_signal": "0.701333", "avg_distance": "22.021624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.653261", "trend_signal": "0.651804", "avg_distance": "23.110928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.634734", "trend_signal": "0.594720", "avg_distance": "22.848002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.623408", "trend_signal": "0.587708", "avg_distance": "26.172269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.621360", "trend_signal": "0.602238", "avg_distance": "26.284944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.626219", "trend_signal": "0.633940", "avg_distance": "26.961074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.633947", "trend_signal": "0.654857", "avg_distance": "26.698134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.641547", "trend_signal": "0.619952", "avg_distance": "27.299132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.647270", "trend_signal": "0.660119", "avg_distance": "24.575863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.649359", "trend_signal": "0.655530", "avg_distance": "25.834211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.646007", "trend_signal": "0.672643", "avg_distance": "22.453577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.637201", "trend_signal": "0.672226", "avg_distance": "25.627609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.626059", "trend_signal": "0.592655", "avg_distance": "25.890549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.617386", "trend_signal": "0.588833", "avg_distance": "25.646388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.614627", "trend_signal": "0.600869", "avg_distance": "26.754486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.618434", "trend_signal": "0.629387", "avg_distance": "26.341297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.627533", "trend_signal": "0.595690", "avg_distance": "27.599645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.639656", "trend_signal": "0.647173", "avg_distance": "28.557480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.651405", "trend_signal": "0.645887", "avg_distance": "28.801640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.658539", "trend_signal": "0.699810", "avg_distance": "26.360076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.657859", "trend_signal": "0.685446", "avg_distance": "26.660589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.649502", "trend_signal": "0.658601", "avg_distance": "27.524513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.637495", "trend_signal": "0.630363", "avg_distance": "27.529118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.627419", "trend_signal": "0.624238", "avg_distance": "29.691587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.621449", "trend_signal": "0.535226", "avg_distance": "30.801020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.613854", "trend_signal": "0.651077", "avg_distance": "25.987186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.592623", "trend_signal": "0.694804", "avg_distance": "22.658874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.549088", "trend_signal": "0.700357", "avg_distance": "17.525360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.487560", "trend_signal": "0.424216", "avg_distance": "16.303093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.424409", "trend_signal": "0.372595", "avg_distance": "20.534006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.376817", "trend_signal": "0.257976", "avg_distance": "26.494889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.352499", "trend_signal": "0.334339", "avg_distance": "30.105279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.349238", "trend_signal": "0.345554", "avg_distance": "27.754772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.362113", "trend_signal": "0.341869", "avg_distance": "27.491516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.389884", "trend_signal": "0.362762", "avg_distance": "30.349726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.434501", "trend_signal": "0.386071", "avg_distance": "29.315497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.494677", "trend_signal": "0.363286", "avg_distance": "33.809680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.560810", "trend_signal": "0.668768", "avg_distance": "35.351613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.618197", "trend_signal": "0.707131", "avg_distance": "35.539651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.656491", "trend_signal": "0.707958", "avg_distance": "36.479854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.675506", "trend_signal": "0.676054", "avg_distance": "39.150026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.694739", "trend_signal": "0.681226", "avg_distance": "37.006208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.707836", "trend_signal": "0.707851", "avg_distance": "38.738865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.717792", "trend_signal": "0.720202", "avg_distance": "37.114874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.723609", "trend_signal": "0.742500", "avg_distance": "34.616945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.727114", "trend_signal": "0.753214", "avg_distance": "34.560904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727175", "trend_signal": "0.714560", "avg_distance": "36.036722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.726161", "trend_signal": "0.719661", "avg_distance": "40.837798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/48e38a2b-9fec-4f4a-acb5-6302d81443d6/", "share_image": "https://sharemaestro.com/terminal/48e38a2b-9fec-4f4a-acb5-6302d81443d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}