{"ticker": {"uuid": "48e38a2b-9fec-4f4a-acb5-6302d81443d6", "symbol": "ESREUA", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESREUA rose 10.35%, moving from 130.46 to 143.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.96"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.639999, "high": 145.039993, "low": 142.619995, "close": 143.960007, "volume": 102766}, "trend_line": 134.734436, "activity_lines": {"activity_5": 140.972003, "activity_10": 138.573093, "activity_20": 135.892457, "activity_30": 135.415502}, "trend_signal": 1, "fair_value": 119.3939, "relative_strength": 1.565878, "rate_of_change": 0.21233858808371137, "market_dynamics": 0.665613, "expectation": {"probability": 53.5438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.494484, "high": 102.513315, "low": 101.157767, "close": 101.459, "volume": 1235}, "trend_line": 100.181804, "activity_lines": {"activity_5": 102.21962, "activity_10": 102.731374, "activity_20": 102.290172, "activity_30": 101.575771}, "trend_signal": 1, "fair_value": 96.31284, "relative_strength": 3.652002, "rate_of_change": 0.19952829456002866, "market_dynamics": -0.629533, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.24975, "high": 103.680603, "low": 101.929686, "close": 102.965164, "volume": 5872}, "trend_line": 100.428378, "activity_lines": {"activity_5": 102.360192, "activity_10": 102.752596, "activity_20": 102.373999, "activity_30": 101.755343}, "trend_signal": 1, "fair_value": 96.443765, "relative_strength": 3.806004, "rate_of_change": 0.24612653211954083, "market_dynamics": -0.574456, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.379349, "high": 103.379349, "low": 100.310554, "close": 100.423508, "volume": 9155}, "trend_line": 100.555215, "activity_lines": {"activity_5": 101.639741, "activity_10": 102.28671, "activity_20": 102.207693, "activity_30": 101.755029}, "trend_signal": 1, "fair_value": 96.567191, "relative_strength": 2.538752, "rate_of_change": 0.12629597582469068, "market_dynamics": -0.518977, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.141099, "high": 103.247581, "low": 99.952832, "close": 103.247581, "volume": 12273}, "trend_line": 100.75243, "activity_lines": {"activity_5": 102.131757, "activity_10": 102.36955, "activity_20": 102.326753, "activity_30": 101.92873}, "trend_signal": 1, "fair_value": 96.697784, "relative_strength": 4.648107, "rate_of_change": 0.19612607859274123, "market_dynamics": -0.368037, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.720422, "high": 103.492332, "low": 99.726913, "close": 100.065811, "volume": 2206}, "trend_line": 100.890479, "activity_lines": {"activity_5": 101.465282, "activity_10": 101.892713, "activity_20": 102.139021, "activity_30": 101.884432}, "trend_signal": 1, "fair_value": 96.80832, "relative_strength": 4.962306, "rate_of_change": 0.13701803519775674, "market_dynamics": -0.467583, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.028141, "high": 104.170105, "low": 100.028141, "close": 103.944176, "volume": 6665}, "trend_line": 101.27285, "activity_lines": {"activity_5": 102.235936, "activity_10": 102.182992, "activity_20": 102.332043, "activity_30": 102.081444}, "trend_signal": 1, "fair_value": 96.934022, "relative_strength": 6.433736, "rate_of_change": 0.37899611914817677, "market_dynamics": -0.51698, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.85221, "high": 103.529974, "low": 102.626274, "close": 103.228752, "volume": 2633}, "trend_line": 101.59511, "activity_lines": {"activity_5": 102.602438, "activity_10": 102.345247, "activity_20": 102.443482, "activity_30": 102.207632}, "trend_signal": 1, "fair_value": 97.059422, "relative_strength": 4.615854, "rate_of_change": 0.3182096682378347, "market_dynamics": -0.551508, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.209923, "high": 105.563293, "low": 102.682755, "close": 105.563293, "volume": 10362}, "trend_line": 102.013633, "activity_lines": {"activity_5": 103.729547, "activity_10": 102.923407, "activity_20": 102.775823, "activity_30": 102.463643}, "trend_signal": 1, "fair_value": 97.215288, "relative_strength": 5.76653, "rate_of_change": 0.411951913827342, "market_dynamics": -0.465423, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.222242, "high": 106.222242, "low": 102.155609, "close": 102.438011, "volume": 1967}, "trend_line": 102.160728, "activity_lines": {"activity_5": 103.472243, "activity_10": 102.913822, "activity_20": 102.786492, "activity_30": 102.491023}, "trend_signal": 1, "fair_value": 97.347904, "relative_strength": 4.534345, "rate_of_change": 0.14419151212858708, "market_dynamics": -0.306645, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.023816, "high": 103.410416, "low": 101.529533, "close": 101.817421, "volume": 5202}, "trend_line": 102.183347, "activity_lines": {"activity_5": 103.062047, "activity_10": 102.779422, "activity_20": 102.713312, "activity_30": 102.468874}, "trend_signal": 1, "fair_value": 97.467897, "relative_strength": 3.944564, "rate_of_change": 0.022140601817159846, "market_dynamics": -0.510214, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.759835, "high": 102.047722, "low": 98.804162, "close": 99.61026, "volume": 4070}, "trend_line": 102.166782, "activity_lines": {"activity_5": 101.799357, "activity_10": 102.251238, "activity_20": 102.414683, "activity_30": 102.302868}, "trend_signal": 0, "fair_value": 97.579982, "relative_strength": 3.836363, "rate_of_change": -0.016211056386712348, "market_dynamics": -0.698505, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.341552, "high": 101.759842, "low": 99.341552, "close": 100.569893, "volume": 3060}, "trend_line": 102.14344, "activity_lines": {"activity_5": 101.145472, "activity_10": 101.931146, "activity_20": 102.222347, "activity_30": 102.199843}, "trend_signal": 0, "fair_value": 97.689631, "relative_strength": 3.562246, "rate_of_change": -0.02284695626412069, "market_dynamics": -1.168316, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.723433, "high": 102.757868, "low": 100.723433, "close": 102.028542, "volume": 5257}, "trend_line": 102.082096, "activity_lines": {"activity_5": 101.155061, "activity_10": 101.919814, "activity_20": 102.173791, "activity_30": 102.19243}, "trend_signal": 0, "fair_value": 97.820709, "relative_strength": 3.715667, "rate_of_change": -0.0600567202357696, "market_dynamics": -1.145155, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.548721, "high": 101.548721, "low": 99.283981, "close": 99.763794, "volume": 1085}, "trend_line": 101.992328, "activity_lines": {"activity_5": 100.645384, "activity_10": 101.467526, "activity_20": 101.911137, "activity_30": 102.042862}, "trend_signal": 0, "fair_value": 97.925764, "relative_strength": 2.414935, "rate_of_change": -0.08793706586903006, "market_dynamics": -1.267749, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.898136, "high": 101.164864, "low": 98.688995, "close": 100.550697, "volume": 3221}, "trend_line": 101.92879, "activity_lines": {"activity_5": 100.576289, "activity_10": 101.221654, "activity_20": 101.744946, "activity_30": 101.949854}, "trend_signal": 0, "fair_value": 98.036835, "relative_strength": 0.784662, "rate_of_change": -0.06229684256250539, "market_dynamics": -1.205468, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.475914, "high": 99.802185, "low": 97.844521, "close": 97.844521, "volume": 1588}, "trend_line": 101.819604, "activity_lines": {"activity_5": 99.689583, "activity_10": 100.474933, "activity_20": 101.334942, "activity_30": 101.686353}, "trend_signal": 0, "fair_value": 98.157924, "relative_strength": -0.432809, "rate_of_change": -0.10711988241988177, "market_dynamics": -1.240821, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.827321, "high": 97.422286, "low": 95.30149, "close": 97.038437, "volume": 1351}, "trend_line": 101.623301, "activity_lines": {"activity_5": 98.651899, "activity_10": 99.692555, "activity_20": 100.877751, "activity_30": 101.37789}, "trend_signal": 0, "fair_value": 98.262796, "relative_strength": -0.94858, "rate_of_change": -0.19279489635414448, "market_dynamics": -1.407334, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.232332, "high": 96.232332, "low": 94.524184, "close": 95.119156, "volume": 2824}, "trend_line": 101.443351, "activity_lines": {"activity_5": 97.209885, "activity_10": 98.673768, "activity_20": 100.265009, "activity_30": 100.958268}, "trend_signal": 0, "fair_value": 98.341283, "relative_strength": -1.894354, "rate_of_change": -0.177075531132364, "market_dynamics": -1.41445, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.109558, "high": 97.191971, "low": 95.109558, "close": 95.349472, "volume": 1719}, "trend_line": 101.380276, "activity_lines": {"activity_5": 96.305269, "activity_10": 97.886749, "activity_20": 99.718825, "activity_30": 100.565115}, "trend_signal": 0, "fair_value": 98.428517, "relative_strength": -2.322127, "rate_of_change": -0.062177559572151736, "market_dynamics": -1.511424, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.464631, "high": 96.00202, "low": 92.259445, "close": 92.259445, "volume": 3570}, "trend_line": 101.168387, "activity_lines": {"activity_5": 94.664932, "activity_10": 96.66679, "activity_20": 98.908971, "activity_30": 99.976674}, "trend_signal": 0, "fair_value": 98.497373, "relative_strength": -0.596342, "rate_of_change": -0.20900416566236152, "market_dynamics": -1.465468, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.530113, "high": 93.382212, "low": 91.530113, "close": 92.441772, "volume": 1094}, "trend_line": 100.825138, "activity_lines": {"activity_5": 93.63812, "activity_10": 95.653763, "activity_20": 98.163964, "activity_30": 99.413667}, "trend_signal": 0, "fair_value": 98.608502, "relative_strength": -0.335408, "rate_of_change": -0.3392848400360482, "market_dynamics": -1.50261, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.700863, "high": 96.923264, "low": 92.37459, "close": 96.923264, "volume": 2152}, "trend_line": 100.669553, "activity_lines": {"activity_5": 94.465323, "activity_10": 95.585889, "activity_20": 97.888704, "activity_30": 99.161933}, "trend_signal": 0, "fair_value": 98.711835, "relative_strength": 1.782907, "rate_of_change": -0.15431171539780297, "market_dynamics": -1.458785, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.539423, "high": 98.343544, "low": 95.886861, "close": 97.806145, "volume": 2415}, "trend_line": 100.517668, "activity_lines": {"activity_5": 95.594497, "activity_10": 95.744841, "activity_20": 97.7263, "activity_30": 98.977197}, "trend_signal": 0, "fair_value": 98.783674, "relative_strength": 2.796098, "rate_of_change": -0.1508748131622209, "market_dynamics": -1.252795, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.921303, "high": 101.011322, "low": 97.921303, "close": 100.781006, "volume": 964}, "trend_line": 100.400933, "activity_lines": {"activity_5": 97.536159, "activity_10": 96.521447, "activity_20": 97.859679, "activity_30": 98.994186}, "trend_signal": 0, "fair_value": 98.864565, "relative_strength": 3.96437, "rate_of_change": -0.1161338124159482, "market_dynamics": -0.906634, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.76182, "high": 102.028542, "low": 100.76182, "close": 102.028542, "volume": 3017}, "trend_line": 100.352768, "activity_lines": {"activity_5": 99.531565, "activity_10": 97.506383, "activity_20": 98.123617, "activity_30": 99.099193}, "trend_signal": 0, "fair_value": 98.943034, "relative_strength": 3.715574, "rate_of_change": -0.04797266176799109, "market_dynamics": -0.304264, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.25885, "high": 103.372033, "low": 101.126482, "close": 102.757866, "volume": 2293}, "trend_line": 100.309459, "activity_lines": {"activity_5": 101.118805, "activity_10": 98.597054, "activity_20": 98.447668, "activity_30": 99.254361}, "trend_signal": 0, "fair_value": 99.030356, "relative_strength": 4.216261, "rate_of_change": -0.04315675677226322, "market_dynamics": 0.221068, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.544768, "high": 105.118568, "low": 103.256874, "close": 105.118568, "volume": 2169}, "trend_line": 100.388142, "activity_lines": {"activity_5": 102.805206, "activity_10": 100.02761, "activity_20": 99.002197, "activity_30": 99.564626}, "trend_signal": 0, "fair_value": 99.136934, "relative_strength": 4.650853, "rate_of_change": 0.07844025955717501, "market_dynamics": 0.655611, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.926636, "high": 106.0782, "low": 104.926636, "close": 105.617577, "volume": 1330}, "trend_line": 100.425722, "activity_lines": {"activity_5": 104.11159, "activity_10": 101.401984, "activity_20": 99.595252, "activity_30": 99.902009}, "trend_signal": 0, "fair_value": 99.234402, "relative_strength": 3.831791, "rate_of_change": 0.037434700205918034, "market_dynamics": 0.889586, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.022601, "high": 105.560005, "low": 104.504402, "close": 104.504402, "volume": 496}, "trend_line": 100.516567, "activity_lines": {"activity_5": 104.526153, "activity_10": 102.383081, "activity_20": 100.082031, "activity_30": 100.16515}, "trend_signal": 0, "fair_value": 99.329428, "relative_strength": 2.940048, "rate_of_change": 0.09045989233714609, "market_dynamics": 0.844051, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.771126, "high": 105.771126, "low": 104.753914, "close": 104.753914, "volume": 572}, "trend_line": 100.600666, "activity_lines": {"activity_5": 104.775661, "activity_10": 103.243091, "activity_20": 100.582734, "activity_30": 100.438527}, "trend_signal": 0, "fair_value": 99.416322, "relative_strength": 3.166977, "rate_of_change": 0.08366680489596211, "market_dynamics": 0.820298, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.40844, "high": 104.40844, "low": 102.796243, "close": 102.873009, "volume": 1455}, "trend_line": 100.6478, "activity_lines": {"activity_5": 104.216509, "activity_10": 103.533946, "activity_20": 100.890319, "activity_30": 100.58513}, "trend_signal": 0, "fair_value": 99.480282, "relative_strength": 0.793583, "rate_of_change": 0.04685257252670652, "market_dynamics": 0.715602, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.930595, "high": 104.389244, "low": 102.930595, "close": 104.389244, "volume": 12030}, "trend_line": 100.695269, "activity_lines": {"activity_5": 104.155092, "activity_10": 103.910822, "activity_20": 101.32677, "activity_30": 100.826513}, "trend_signal": 1, "fair_value": 99.56335, "relative_strength": 1.837019, "rate_of_change": 0.047163475008884875, "market_dynamics": 0.803374, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.813454, "high": 103.813454, "low": 102.777046, "close": 103.583153, "volume": 1074}, "trend_line": 100.800591, "activity_lines": {"activity_5": 103.8736, "activity_10": 104.00539, "activity_20": 101.668264, "activity_30": 101.012828}, "trend_signal": 1, "fair_value": 99.642739, "relative_strength": 1.646976, "rate_of_change": 0.1045947848850784, "market_dynamics": 0.787707, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.986197, "high": 107.613617, "low": 103.986197, "close": 107.613617, "volume": 2683}, "trend_line": 100.946125, "activity_lines": {"activity_5": 105.071224, "activity_10": 104.727733, "activity_20": 102.386209, "activity_30": 101.452378}, "trend_signal": 1, "fair_value": 99.756437, "relative_strength": 3.269423, "rate_of_change": 0.14437812175128797, "market_dynamics": 0.894924, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.961067, "high": 107.632825, "low": 106.799847, "close": 106.876808, "volume": 1873}, "trend_line": 101.173159, "activity_lines": {"activity_5": 105.815964, "activity_10": 105.191882, "activity_20": 102.996601, "activity_30": 101.835003}, "trend_signal": 1, "fair_value": 99.847063, "relative_strength": 3.857295, "rate_of_change": 0.22490610709425773, "market_dynamics": 1.01976, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.953768, "high": 108.050426, "low": 106.722893, "close": 107.915756, "volume": 1295}, "trend_line": 101.305545, "activity_lines": {"activity_5": 106.765494, "activity_10": 105.756781, "activity_20": 103.675816, "activity_30": 102.270009}, "trend_signal": 1, "fair_value": 99.938241, "relative_strength": 6.150191, "rate_of_change": 0.13085091076378944, "market_dynamics": 1.010987, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.088921, "high": 108.627625, "low": 106.780605, "close": 108.627625, "volume": 747}, "trend_line": 101.485507, "activity_lines": {"activity_5": 107.616131, "activity_10": 106.35733, "activity_20": 104.37487, "activity_30": 102.742401}, "trend_signal": 1, "fair_value": 100.033637, "relative_strength": 4.671039, "rate_of_change": 0.17764279339300063, "market_dynamics": 1.22695, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.37751, "high": 110.263016, "low": 108.127403, "close": 110.263016, "volume": 1992}, "trend_line": 101.642164, "activity_lines": {"activity_5": 108.729339, "activity_10": 107.191422, "activity_20": 105.174489, "activity_30": 103.308692}, "trend_signal": 1, "fair_value": 100.150002, "relative_strength": 4.406766, "rate_of_change": 0.1543639132629998, "market_dynamics": 1.322152, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.032127, "high": 110.147571, "low": 109.416462, "close": 109.685814, "volume": 2833}, "trend_line": 101.883758, "activity_lines": {"activity_5": 109.204822, "activity_10": 107.836105, "activity_20": 105.847023, "activity_30": 103.827638}, "trend_signal": 1, "fair_value": 100.25898, "relative_strength": 3.810937, "rate_of_change": 0.2376907284264494, "market_dynamics": 1.385088, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.359209, "high": 111.35968, "low": 109.454933, "close": 111.32119, "volume": 3582}, "trend_line": 102.20055, "activity_lines": {"activity_5": 110.087284, "activity_10": 108.683922, "activity_20": 106.607038, "activity_30": 104.436504}, "trend_signal": 1, "fair_value": 100.357815, "relative_strength": 3.924754, "rate_of_change": 0.3109347419242296, "market_dynamics": 1.421785, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.378442, "high": 112.033062, "low": 110.35921, "close": 111.532837, "volume": 3536}, "trend_line": 102.597969, "activity_lines": {"activity_5": 110.744003, "activity_10": 109.450816, "activity_20": 107.296441, "activity_30": 105.038587}, "trend_signal": 1, "fair_value": 100.46031, "relative_strength": 3.779148, "rate_of_change": 0.3888618994711861, "market_dynamics": 1.377979, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.359676, "high": 112.533295, "low": 111.051834, "close": 112.533295, "volume": 1841}, "trend_line": 102.996749, "activity_lines": {"activity_5": 111.493069, "activity_10": 110.242159, "activity_20": 107.990215, "activity_30": 105.679576}, "trend_signal": 1, "fair_value": 100.565302, "relative_strength": 4.842819, "rate_of_change": 0.3886821580259429, "market_dynamics": 1.286757, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.6295, "high": 113.302888, "low": 112.167743, "close": 113.187454, "volume": 2360}, "trend_line": 103.368713, "activity_lines": {"activity_5": 112.19981, "activity_10": 111.004367, "activity_20": 108.671956, "activity_30": 106.337041}, "trend_signal": 1, "fair_value": 100.666304, "relative_strength": 4.660071, "rate_of_change": 0.36114149583498556, "market_dynamics": 1.268834, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.860379, "high": 113.302892, "low": 110.378441, "close": 110.378441, "volume": 4043}, "trend_line": 103.722535, "activity_lines": {"activity_5": 111.775251, "activity_10": 111.081222, "activity_20": 109.012928, "activity_30": 106.789281}, "trend_signal": 1, "fair_value": 100.741235, "relative_strength": 4.025381, "rate_of_change": 0.3422911921134143, "market_dynamics": 1.154698, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.301955, "high": 111.532837, "low": 110.128334, "close": 110.128334, "volume": 1397}, "trend_line": 104.041789, "activity_lines": {"activity_5": 111.221148, "activity_10": 111.062333, "activity_20": 109.284378, "activity_30": 107.202559}, "trend_signal": 1, "fair_value": 100.809376, "relative_strength": 4.707064, "rate_of_change": 0.3077961794898291, "market_dynamics": 0.960815, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.628567, "high": 111.417397, "low": 108.78155, "close": 109.762772, "volume": 643}, "trend_line": 104.439064, "activity_lines": {"activity_5": 110.624715, "activity_10": 110.917859, "activity_20": 109.482443, "activity_30": 107.571654}, "trend_signal": 1, "fair_value": 100.878747, "relative_strength": 4.993077, "rate_of_change": 0.38184176167905726, "market_dynamics": 0.622166, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.41692, "high": 111.898387, "low": 109.916695, "close": 111.802185, "volume": 6350}, "trend_line": 104.931189, "activity_lines": {"activity_5": 110.82609, "activity_10": 111.110606, "activity_20": 109.84138, "activity_30": 108.046694}, "trend_signal": 1, "fair_value": 100.957157, "relative_strength": 6.313578, "rate_of_change": 0.47120778485720777, "market_dynamics": 0.484372, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.167739, "high": 112.167739, "low": 111.10956, "close": 112.090782, "volume": 4112}, "trend_line": 105.49691, "activity_lines": {"activity_5": 111.172405, "activity_10": 111.298105, "activity_20": 110.195976, "activity_30": 108.508603}, "trend_signal": 1, "fair_value": 101.026816, "relative_strength": 7.05465, "rate_of_change": 0.5391352231794461, "market_dynamics": 0.335473, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.30243, "high": 116.246567, "low": 112.30243, "close": 116.246567, "volume": 2961}, "trend_line": 106.19348, "activity_lines": {"activity_5": 112.977093, "activity_10": 112.20797, "activity_20": 110.915537, "activity_30": 109.20213}, "trend_signal": 1, "fair_value": 101.123922, "relative_strength": 6.261572, "rate_of_change": 0.6602752630385043, "market_dynamics": 0.472165, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.881012, "high": 117.362477, "low": 115.881012, "close": 116.746811, "volume": 5158}, "trend_line": 107.009726, "activity_lines": {"activity_5": 114.557321, "activity_10": 113.089502, "activity_20": 111.626824, "activity_30": 109.88299}, "trend_signal": 1, "fair_value": 101.219625, "relative_strength": 4.054956, "rate_of_change": 0.768640409938545, "market_dynamics": 0.874359, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.189324, "high": 117.189324, "low": 116.323532, "close": 116.650612, "volume": 1957}, "trend_line": 107.816687, "activity_lines": {"activity_5": 115.66425, "activity_10": 113.854896, "activity_20": 112.271841, "activity_30": 110.504982}, "trend_signal": 1, "fair_value": 101.312637, "relative_strength": 4.706296, "rate_of_change": 0.7541006132470623, "market_dynamics": 0.901763, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.958443, "high": 117.670308, "low": 115.01522, "close": 115.400017, "volume": 1184}, "trend_line": 108.432579, "activity_lines": {"activity_5": 115.895125, "activity_10": 114.299858, "activity_20": 112.732146, "activity_30": 110.99423}, "trend_signal": 1, "fair_value": 101.392331, "relative_strength": 2.842282, "rate_of_change": 0.571239960285556, "market_dynamics": 0.839478, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.092642, "high": 117.65107, "low": 115.823293, "close": 117.381714, "volume": 8332}, "trend_line": 109.085098, "activity_lines": {"activity_5": 116.546711, "activity_10": 115.053006, "activity_20": 113.328752, "activity_30": 111.571593}, "trend_signal": 1, "fair_value": 101.480005, "relative_strength": 2.32244, "rate_of_change": 0.6017739373329837, "market_dynamics": 0.905313, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.996456, "high": 117.420189, "low": 113.437561, "close": 113.437561, "volume": 825}, "trend_line": 109.506983, "activity_lines": {"activity_5": 115.53085, "activity_10": 115.012777, "activity_20": 113.484016, "activity_30": 111.852397}, "trend_signal": 1, "fair_value": 101.544815, "relative_strength": 0.532269, "rate_of_change": 0.38674851811564875, "market_dynamics": 0.392201, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.976282, "high": 115.438498, "low": 113.803123, "close": 114.938263, "volume": 4665}, "trend_line": 109.937307, "activity_lines": {"activity_5": 115.20249, "activity_10": 115.189782, "activity_20": 113.754472, "activity_30": 112.202802}, "trend_signal": 1, "fair_value": 101.610718, "relative_strength": 2.001704, "rate_of_change": 0.39296489430267545, "market_dynamics": 0.149749, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.034468, "high": 115.592422, "low": 114.226402, "close": 114.226402, "volume": 9748}, "trend_line": 110.319591, "activity_lines": {"activity_5": 114.757413, "activity_10": 115.149904, "activity_20": 113.918743, "activity_30": 112.479518}, "trend_signal": 1, "fair_value": 101.673325, "relative_strength": 1.453754, "rate_of_change": 0.34772909254544365, "market_dynamics": 0.087902, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.457735, "high": 115.804045, "low": 112.821896, "close": 114.995979, "volume": 6848}, "trend_line": 110.648838, "activity_lines": {"activity_5": 114.730475, "activity_10": 115.168793, "activity_20": 114.126257, "activity_30": 112.781221}, "trend_signal": 1, "fair_value": 101.73833, "relative_strength": 1.95391, "rate_of_change": 0.2984483508464015, "market_dynamics": -0.30342, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.323051, "high": 115.765572, "low": 113.783884, "close": 115.765572, "volume": 5236}, "trend_line": 110.987105, "activity_lines": {"activity_5": 114.987005, "activity_10": 115.269538, "activity_20": 114.37674, "activity_30": 113.111332}, "trend_signal": 1, "fair_value": 101.811726, "relative_strength": -0.345283, "rate_of_change": 0.30571220277975436, "market_dynamics": -0.15622, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.477444, "high": 116.78528, "low": 113.072013, "close": 113.12973, "volume": 14575}, "trend_line": 111.274616, "activity_lines": {"activity_5": 114.472663, "activity_10": 114.824226, "activity_20": 114.349988, "activity_30": 113.249566}, "trend_signal": 1, "fair_value": 101.853821, "relative_strength": -1.097093, "rate_of_change": 0.2590490129461391, "market_dynamics": -0.253249, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.51452, "high": 114.649666, "low": 112.129257, "close": 114.226402, "volume": 2076}, "trend_line": 111.590365, "activity_lines": {"activity_5": 114.3444, "activity_10": 114.634978, "activity_20": 114.411281, "activity_30": 113.440004}, "trend_signal": 1, "fair_value": 101.902255, "relative_strength": -0.694242, "rate_of_change": 0.28375653976645576, "market_dynamics": -0.450184, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.322594, "high": 115.74633, "low": 110.91716, "close": 110.91716, "volume": 8378}, "trend_line": 111.858504, "activity_lines": {"activity_5": 113.160515, "activity_10": 113.889875, "activity_20": 114.143573, "activity_30": 113.396572}, "trend_signal": 1, "fair_value": 101.915213, "relative_strength": -0.621938, "rate_of_change": 0.24028866649911107, "market_dynamics": -0.669379, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.26207, "high": 110.852142, "low": 108.26207, "close": 110.83255, "volume": 3509}, "trend_line": 112.073281, "activity_lines": {"activity_5": 112.169042, "activity_10": 113.233633, "activity_20": 113.87074, "activity_30": 113.330381}, "trend_signal": 1, "fair_value": 101.915802, "relative_strength": -0.648484, "rate_of_change": 0.19200775293758443, "market_dynamics": -1.014045, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.557453, "high": 114.398308, "low": 110.871735, "close": 114.398308, "volume": 13561}, "trend_line": 112.433786, "activity_lines": {"activity_5": 112.643717, "activity_10": 113.308756, "activity_20": 113.945601, "activity_30": 113.480383}, "trend_signal": 1, "fair_value": 101.94604, "relative_strength": -0.207868, "rate_of_change": 0.32166899798356346, "market_dynamics": -1.029753, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.731384, "high": 115.965678, "low": 114.731384, "close": 115.808945, "volume": 675}, "trend_line": 112.706963, "activity_lines": {"activity_5": 113.679755, "activity_10": 113.694602, "activity_20": 114.149042, "activity_30": 113.698135}, "trend_signal": 1, "fair_value": 101.98579, "relative_strength": -0.316873, "rate_of_change": 0.24296700281888936, "market_dynamics": -1.019235, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.965668, "high": 118.277542, "low": 115.75017, "close": 118.277542, "volume": 3561}, "trend_line": 113.086988, "activity_lines": {"activity_5": 115.360045, "activity_10": 114.486167, "activity_20": 114.561729, "activity_30": 114.057527}, "trend_signal": 1, "fair_value": 102.040075, "relative_strength": 1.016813, "rate_of_change": 0.3371797002462069, "market_dynamics": -0.772478, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.709384, "high": 117.768158, "low": 114.57464, "close": 115.260368, "volume": 1938}, "trend_line": 113.331808, "activity_lines": {"activity_5": 115.764534, "activity_10": 114.668442, "activity_20": 114.64826, "activity_30": 114.197745}, "trend_signal": 1, "fair_value": 102.079353, "relative_strength": 2.688635, "rate_of_change": 0.2164882134803962, "market_dynamics": -0.57958, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.653018, "high": 116.142006, "low": 114.065244, "close": 116.142006, "volume": 5311}, "trend_line": 113.582288, "activity_lines": {"activity_5": 116.173355, "activity_10": 114.992215, "activity_20": 114.792577, "activity_30": 114.379048}, "trend_signal": 1, "fair_value": 102.12756, "relative_strength": 2.225343, "rate_of_change": 0.2210147393042651, "market_dynamics": -0.52607, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.926483, "high": 117.728972, "low": 115.926483, "close": 117.33712, "volume": 549}, "trend_line": 113.818091, "activity_lines": {"activity_5": 116.626584, "activity_10": 115.512444, "activity_20": 115.030049, "activity_30": 114.621296}, "trend_signal": 1, "fair_value": 102.185303, "relative_strength": 3.969382, "rate_of_change": 0.20760543228358808, "market_dynamics": -0.272488, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.768954, "high": 121.059631, "low": 116.612221, "close": 121.059631, "volume": 4564}, "trend_line": 114.197218, "activity_lines": {"activity_5": 118.124729, "activity_10": 116.68092, "activity_20": 115.597063, "activity_30": 115.088492}, "trend_signal": 1, "fair_value": 102.287166, "relative_strength": 4.415858, "rate_of_change": 0.3330990677044576, "market_dynamics": -0.014953, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.687381, "high": 120.687381, "low": 117.983665, "close": 118.277542, "volume": 6844}, "trend_line": 114.429097, "activity_lines": {"activity_5": 118.345465, "activity_10": 117.199382, "activity_20": 115.876198, "activity_30": 115.351738}, "trend_signal": 1, "fair_value": 102.368151, "relative_strength": 3.803302, "rate_of_change": 0.20305135629485488, "market_dynamics": 0.293728, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.199183, "high": 119.47267, "low": 117.239167, "close": 119.335526, "volume": 3287}, "trend_line": 114.689186, "activity_lines": {"activity_5": 118.918862, "activity_10": 117.836547, "activity_20": 116.248803, "activity_30": 115.668282}, "trend_signal": 1, "fair_value": 102.447018, "relative_strength": 3.154383, "rate_of_change": 0.22729271384533237, "market_dynamics": 0.508443, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.51185, "high": 120.746152, "low": 118.434284, "close": 120.060432, "volume": 5866}, "trend_line": 114.940091, "activity_lines": {"activity_5": 119.462218, "activity_10": 118.452452, "activity_20": 116.677661, "activity_30": 116.014814}, "trend_signal": 1, "fair_value": 102.526668, "relative_strength": 2.157897, "rate_of_change": 0.2187695359525778, "market_dynamics": 0.656175, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.570623, "high": 119.629405, "low": 117.552636, "close": 118.02285, "volume": 5099}, "trend_line": 115.101271, "activity_lines": {"activity_5": 119.065151, "activity_10": 118.530108, "activity_20": 116.890272, "activity_30": 116.213702}, "trend_signal": 1, "fair_value": 102.586347, "relative_strength": 1.450942, "rate_of_change": 0.14022957403087638, "market_dynamics": 0.556916, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.786949, "high": 118.806532, "low": 115.358323, "close": 116.86692, "volume": 13725}, "trend_line": 115.317553, "activity_lines": {"activity_5": 118.237059, "activity_10": 118.331694, "activity_20": 116.989741, "activity_30": 116.327615}, "trend_signal": 1, "fair_value": 102.615312, "relative_strength": 2.152884, "rate_of_change": 0.1879058312049454, "market_dynamics": 0.538555, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.828536, "high": 118.02285, "low": 115.828536, "close": 116.514267, "volume": 5880}, "trend_line": 115.530418, "activity_lines": {"activity_5": 117.57093, "activity_10": 118.049926, "activity_20": 117.039294, "activity_30": 116.404822}, "trend_signal": 1, "fair_value": 102.646116, "relative_strength": 3.181076, "rate_of_change": 0.18459028522743076, "market_dynamics": 0.46395, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.572233, "high": 117.689789, "low": 114.319942, "close": 115.906906, "volume": 1335}, "trend_line": 115.735222, "activity_lines": {"activity_5": 116.819899, "activity_10": 117.689787, "activity_20": 117.023498, "activity_30": 116.429112}, "trend_signal": 1, "fair_value": 102.671153, "relative_strength": 4.028177, "rate_of_change": 0.1772727940792145, "market_dynamics": 0.19503, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.495473, "high": 115.828529, "low": 114.378715, "close": 115.828529, "volume": 1503}, "trend_line": 115.869434, "activity_lines": {"activity_5": 116.271317, "activity_10": 117.303643, "activity_20": 116.992235, "activity_30": 116.435131}, "trend_signal": 1, "fair_value": 102.730935, "relative_strength": 3.059031, "rate_of_change": 0.11596469741942961, "market_dynamics": -0.122459, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.533854, "high": 116.631813, "low": 115.65221, "close": 116.455482, "volume": 11996}, "trend_line": 116.014924, "activity_lines": {"activity_5": 116.213847, "activity_10": 117.037191, "activity_20": 117.016718, "activity_30": 116.472941}, "trend_signal": 1, "fair_value": 102.803519, "relative_strength": 3.101472, "rate_of_change": 0.12556374444704307, "market_dynamics": -0.34293, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.279147, "high": 120.491463, "low": 116.279147, "close": 120.491463, "volume": 5980}, "trend_line": 116.15642, "activity_lines": {"activity_5": 117.606194, "activity_10": 117.520582, "activity_20": 117.422294, "activity_30": 116.76175}, "trend_signal": 1, "fair_value": 102.883004, "relative_strength": 6.369389, "rate_of_change": 0.12196361909438791, "market_dynamics": -0.380261, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.217174, "high": 120.844115, "low": 119.727364, "close": 120.373901, "volume": 4284}, "trend_line": 116.277323, "activity_lines": {"activity_5": 118.717718, "activity_10": 117.99293, "activity_20": 117.781618, "activity_30": 117.033845}, "trend_signal": 1, "fair_value": 102.96923, "relative_strength": 6.866065, "rate_of_change": 0.10408636905303936, "market_dynamics": -0.194504, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.903699, "high": 120.256355, "low": 117.082427, "close": 117.964073, "volume": 2702}, "trend_line": 116.321105, "activity_lines": {"activity_5": 118.768657, "activity_10": 117.989011, "activity_20": 117.882161, "activity_30": 117.142668}, "trend_signal": 1, "fair_value": 103.024902, "relative_strength": 7.361232, "rate_of_change": 0.037653085632189276, "market_dynamics": -0.15183, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.983665, "high": 118.728165, "low": 117.983665, "close": 118.728165, "volume": 442}, "trend_line": 116.432044, "activity_lines": {"activity_5": 118.937149, "activity_10": 118.148953, "activity_20": 118.021918, "activity_30": 117.297962}, "trend_signal": 1, "fair_value": 103.077392, "relative_strength": 5.973439, "rate_of_change": 0.09537306235184226, "market_dynamics": -0.218898, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.571436, "high": 119.884105, "low": 118.04245, "close": 118.04245, "volume": 1517}, "trend_line": 116.454068, "activity_lines": {"activity_5": 118.68376, "activity_10": 118.208443, "activity_20": 118.058771, "activity_30": 117.401859}, "trend_signal": 1, "fair_value": 103.134386, "relative_strength": 4.847158, "rate_of_change": 0.018915754841512374, "market_dynamics": -0.469767, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.434282, "high": 120.334717, "low": 118.434282, "close": 120.334717, "volume": 3245}, "trend_line": 116.683973, "activity_lines": {"activity_5": 119.088662, "activity_10": 118.684352, "activity_20": 118.296581, "activity_30": 117.652224}, "trend_signal": 1, "fair_value": 103.2131, "relative_strength": 5.172152, "rate_of_change": 0.19742118411869305, "market_dynamics": -0.552012, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.944486, "high": 121.960861, "low": 117.944486, "close": 121.960861, "volume": 1749}, "trend_line": 116.91806, "activity_lines": {"activity_5": 120.046062, "activity_10": 119.392873, "activity_20": 118.667711, "activity_30": 117.992668}, "trend_signal": 1, "fair_value": 103.316057, "relative_strength": 4.647029, "rate_of_change": 0.20061624058687338, "market_dynamics": -0.30173, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.822914, "high": 125.487454, "low": 122.822914, "close": 124.880096, "volume": 459}, "trend_line": 117.273183, "activity_lines": {"activity_5": 121.870743, "activity_10": 120.533135, "activity_20": 119.299324, "activity_30": 118.506348}, "trend_signal": 1, "fair_value": 103.457985, "relative_strength": 4.413959, "rate_of_change": 0.3037366511213119, "market_dynamics": 0.118932, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.214759, "high": 126.60421, "low": 123.214759, "close": 126.565018, "volume": 6050}, "trend_line": 117.658818, "activity_lines": {"activity_5": 123.795996, "activity_10": 121.816598, "activity_20": 120.045598, "activity_30": 119.105821}, "trend_signal": 1, "fair_value": 103.608535, "relative_strength": 3.110513, "rate_of_change": 0.32883476864441674, "market_dynamics": 0.77404, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.762539, "high": 127.435402, "low": 124.762539, "close": 127.435402, "volume": 3740}, "trend_line": 118.047812, "activity_lines": {"activity_5": 125.488921, "activity_10": 123.063103, "activity_20": 120.825132, "activity_30": 119.736568}, "trend_signal": 1, "fair_value": 103.759603, "relative_strength": 3.770695, "rate_of_change": 0.330611854353319, "market_dynamics": 1.144599, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.980789, "high": 131.248819, "low": 125.980789, "close": 131.111221, "volume": 10412}, "trend_line": 118.647195, "activity_lines": {"activity_5": 127.780921, "activity_10": 124.778304, "activity_20": 121.906656, "activity_30": 120.579369}, "trend_signal": 1, "fair_value": 103.950244, "relative_strength": 4.588768, "rate_of_change": 0.5077459631356853, "market_dynamics": 1.510415, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.973618, "high": 131.66163, "low": 130.305303, "close": 130.560837, "volume": 3554}, "trend_line": 119.191676, "activity_lines": {"activity_5": 129.171027, "activity_10": 126.200349, "activity_20": 122.887899, "activity_30": 121.347991}, "trend_signal": 1, "fair_value": 104.160194, "relative_strength": 3.175144, "rate_of_change": 0.4589076041789313, "market_dynamics": 1.614717, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.892508, "high": 130.324968, "low": 128.241323, "close": 128.496872, "volume": 14362}, "trend_line": 119.777667, "activity_lines": {"activity_5": 129.299813, "activity_10": 127.061911, "activity_20": 123.614081, "activity_30": 121.948326}, "trend_signal": 1, "fair_value": 104.407062, "relative_strength": 1.040556, "rate_of_change": 0.49163752005634426, "market_dynamics": 1.576176, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.516521, "high": 130.148043, "low": 127.02261, "close": 127.907166, "volume": 19203}, "trend_line": 120.346821, "activity_lines": {"activity_5": 128.990912, "activity_10": 127.624747, "activity_20": 124.240476, "activity_30": 122.47281}, "trend_signal": 1, "fair_value": 104.630491, "relative_strength": -0.022395, "rate_of_change": 0.47517539308894013, "market_dynamics": 1.52695, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.673773, "high": 128.673773, "low": 125.096234, "close": 126.963623, "volume": 3778}, "trend_line": 120.765664, "activity_lines": {"activity_5": 128.278019, "activity_10": 127.84914, "activity_20": 124.739644, "activity_30": 122.899701}, "trend_signal": 1, "fair_value": 104.814557, "relative_strength": 0.413679, "rate_of_change": 0.34802996582684587, "market_dynamics": 1.180698, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.061923, "high": 128.909664, "low": 127.002955, "close": 127.179863, "volume": 5983}, "trend_line": 121.144695, "activity_lines": {"activity_5": 127.668659, "activity_10": 127.950646, "activity_20": 125.216831, "activity_30": 123.31352}, "trend_signal": 1, "fair_value": 105.000598, "relative_strength": -0.648713, "rate_of_change": 0.31385659420545037, "market_dynamics": 0.937159, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.302802, "high": 129.302802, "low": 125.54834, "close": 125.54834, "volume": 12754}, "trend_line": 121.387055, "activity_lines": {"activity_5": 126.777548, "activity_10": 127.631054, "activity_20": 125.489526, "activity_30": 123.597626}, "trend_signal": 1, "fair_value": 105.168175, "relative_strength": -0.153712, "rate_of_change": 0.20005828567235653, "market_dynamics": 0.686009, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.506527, "high": 125.587654, "low": 119.710258, "close": 119.710258, "volume": 9640}, "trend_line": 121.535385, "activity_lines": {"activity_5": 124.274577, "activity_10": 126.184765, "activity_20": 125.163193, "activity_30": 123.489446}, "trend_signal": 1, "fair_value": 105.307393, "relative_strength": 4.803141, "rate_of_change": 0.12219589642404736, "market_dynamics": 0.198114, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.29462, "high": 119.808541, "low": 109.626287, "close": 115.857513, "volume": 5653}, "trend_line": 121.525901, "activity_lines": {"activity_5": 121.073131, "activity_10": 124.131975, "activity_20": 124.451821, "activity_30": 123.123131}, "trend_signal": 0, "fair_value": 105.424269, "relative_strength": 4.99132, "rate_of_change": -0.007803488671221547, "market_dynamics": -0.214656, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.334276, "high": 121.02726, "low": 118.334276, "close": 120.457214, "volume": 973}, "trend_line": 121.629905, "activity_lines": {"activity_5": 120.208229, "activity_10": 123.110176, "activity_20": 124.178378, "activity_30": 123.054184}, "trend_signal": 0, "fair_value": 105.569217, "relative_strength": 5.091115, "rate_of_change": 0.08558175594187868, "market_dynamics": -0.614328, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.732408, "high": 124.722752, "low": 119.847856, "close": 124.309959, "volume": 3460}, "trend_line": 121.738249, "activity_lines": {"activity_5": 121.061336, "activity_10": 122.915752, "activity_20": 124.252807, "activity_30": 123.22709}, "trend_signal": 0, "fair_value": 105.748162, "relative_strength": 5.784978, "rate_of_change": 0.08907677762307094, "market_dynamics": -0.929266, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.585155, "high": 127.49437, "low": 123.936478, "close": 127.49437, "volume": 2784}, "trend_line": 122.045476, "activity_lines": {"activity_5": 123.167241, "activity_10": 123.423971, "activity_20": 124.61233, "activity_30": 123.598453}, "trend_signal": 1, "fair_value": 105.980363, "relative_strength": 5.639493, "rate_of_change": 0.25236686294050237, "market_dynamics": -0.912914, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.376429, "high": 128.948976, "low": 127.376429, "close": 128.791718, "volume": 17426}, "trend_line": 122.360683, "activity_lines": {"activity_5": 125.575859, "activity_10": 124.223826, "activity_20": 125.061503, "activity_30": 124.033695}, "trend_signal": 1, "fair_value": 106.210993, "relative_strength": 8.022819, "rate_of_change": 0.25827012219609097, "market_dynamics": -0.583211, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.479729, "high": 131.976136, "low": 129.479729, "close": 131.8582, "volume": 2536}, "trend_line": 122.753942, "activity_lines": {"activity_5": 128.401208, "activity_10": 125.575862, "activity_20": 125.751162, "activity_30": 124.646438}, "trend_signal": 1, "fair_value": 106.463399, "relative_strength": 8.164246, "rate_of_change": 0.3213932697646028, "market_dynamics": -0.339158, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.700934, "high": 133.017944, "low": 130.4429, "close": 130.639465, "volume": 3486}, "trend_line": 123.174496, "activity_lines": {"activity_5": 129.753599, "activity_10": 126.634472, "activity_20": 126.262227, "activity_30": 125.155181}, "trend_signal": 1, "fair_value": 106.69622, "relative_strength": 8.166438, "rate_of_change": 0.3425991810511551, "market_dynamics": -0.193466, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.349606, "high": 132.683777, "low": 131.189851, "close": 131.956467, "volume": 1170}, "trend_line": 123.677481, "activity_lines": {"activity_5": 130.866173, "activity_10": 127.865704, "activity_20": 126.838735, "activity_30": 125.72176}, "trend_signal": 1, "fair_value": 106.936659, "relative_strength": 8.754751, "rate_of_change": 0.40835157953477264, "market_dynamics": -0.059364, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.462563, "high": 132.841041, "low": 130.324966, "close": 131.897507, "volume": 2648}, "trend_line": 124.190255, "activity_lines": {"activity_5": 131.449328, "activity_10": 128.999369, "activity_20": 127.354286, "activity_30": 126.252084}, "trend_signal": 1, "fair_value": 107.197675, "relative_strength": 7.257421, "rate_of_change": 0.4146057923026369, "market_dynamics": -0.037792, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.229186, "high": 132.388924, "low": 128.496868, "close": 128.889999, "volume": 3671}, "trend_line": 124.623025, "activity_lines": {"activity_5": 130.736437, "activity_10": 129.470775, "activity_20": 127.53609, "activity_30": 126.555293}, "trend_signal": 1, "fair_value": 107.466723, "relative_strength": 6.465756, "rate_of_change": 0.34847339672505306, "market_dynamics": 0.002882, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.929313, "high": 129.79422, "low": 126.983299, "close": 127.39608, "volume": 1901}, "trend_line": 125.00861, "activity_lines": {"activity_5": 129.519021, "activity_10": 129.503655, "activity_20": 127.556521, "activity_30": 126.7342}, "trend_signal": 1, "fair_value": 107.721897, "relative_strength": 7.425631, "rate_of_change": 0.3094010918126936, "market_dynamics": -0.00119, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.061916, "high": 129.420731, "low": 127.061916, "close": 129.420731, "volume": 1490}, "trend_line": 125.440785, "activity_lines": {"activity_5": 129.273964, "activity_10": 129.694861, "activity_20": 127.765819, "activity_30": 127.018853}, "trend_signal": 1, "fair_value": 107.986107, "relative_strength": 7.873848, "rate_of_change": 0.3457161870690354, "market_dynamics": 0.013494, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.597653, "high": 129.656621, "low": 128.182356, "close": 128.339615, "volume": 2987}, "trend_line": 125.70239, "activity_lines": {"activity_5": 128.749783, "activity_10": 129.526527, "activity_20": 127.862699, "activity_30": 127.205874}, "trend_signal": 1, "fair_value": 108.233027, "relative_strength": 6.809794, "rate_of_change": 0.20854859924544378, "market_dynamics": -0.01238, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.260984, "high": 131.268475, "low": 128.260984, "close": 129.892517, "volume": 1632}, "trend_line": 126.019677, "activity_lines": {"activity_5": 128.98436, "activity_10": 129.567273, "activity_20": 128.120673, "activity_30": 127.476205}, "trend_signal": 1, "fair_value": 108.493786, "relative_strength": 8.104419, "rate_of_change": 0.25241127078013986, "market_dynamics": 0.088492, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.948976, "high": 130.855697, "low": 128.791718, "close": 130.128387, "volume": 11741}, "trend_line": 126.425154, "activity_lines": {"activity_5": 129.431226, "activity_10": 129.607302, "activity_20": 128.404294, "activity_30": 127.741283}, "trend_signal": 1, "fair_value": 108.725214, "relative_strength": 7.567677, "rate_of_change": 0.32175689515535316, "market_dynamics": 0.368391, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.482215, "high": 130.639454, "low": 128.889999, "close": 129.813873, "volume": 132097}, "trend_line": 126.794678, "activity_lines": {"activity_5": 129.690695, "activity_10": 129.565843, "activity_20": 128.650191, "activity_30": 127.95991}, "trend_signal": 1, "fair_value": 108.94415, "relative_strength": 7.239748, "rate_of_change": 0.29228677071652875, "market_dynamics": 0.557229, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.859699, "high": 131.859699, "low": 128.803421, "close": 128.803421, "volume": 2227}, "trend_line": 127.153377, "activity_lines": {"activity_5": 129.45216, "activity_10": 129.377835, "activity_20": 128.790776, "activity_30": 128.089507}, "trend_signal": 1, "fair_value": 109.151907, "relative_strength": 7.167433, "rate_of_change": 0.28289752035176224, "market_dynamics": 0.466134, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.906926, "high": 129.003167, "low": 125.906926, "close": 128.284042, "volume": 3269}, "trend_line": 127.418355, "activity_lines": {"activity_5": 129.081654, "activity_10": 129.128777, "activity_20": 128.873134, "activity_30": 128.162453}, "trend_signal": 1, "fair_value": 109.354892, "relative_strength": 6.162302, "rate_of_change": 0.2083924204388211, "market_dynamics": 0.186727, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.92326, "high": 130.401465, "low": 127.904493, "close": 130.161758, "volume": 1631}, "trend_line": 127.691718, "activity_lines": {"activity_5": 129.340757, "activity_10": 129.287894, "activity_20": 129.129065, "activity_30": 128.339446}, "trend_signal": 1, "fair_value": 109.573401, "relative_strength": 5.5872, "rate_of_change": 0.21453973409089225, "market_dynamics": -0.180533, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.742258, "high": 131.400255, "low": 129.182943, "close": 131.320343, "volume": 2369}, "trend_line": 127.906393, "activity_lines": {"activity_5": 129.968106, "activity_10": 129.689221, "activity_20": 129.473369, "activity_30": 128.573551}, "trend_signal": 1, "fair_value": 109.817192, "relative_strength": 4.610625, "rate_of_change": 0.1681197522927836, "market_dynamics": -0.49028, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.880873, "high": 131.180511, "low": 127.844574, "close": 127.844574, "volume": 1612}, "trend_line": 127.949045, "activity_lines": {"activity_5": 129.357401, "activity_10": 129.414402, "activity_20": 129.431361, "activity_30": 128.569563}, "trend_signal": 1, "fair_value": 110.063892, "relative_strength": 2.299255, "rate_of_change": 0.03334626127718566, "market_dynamics": -0.690294, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.58489, "high": 128.24408, "low": 125.467468, "close": 127.485008, "volume": 3360}, "trend_line": 127.950698, "activity_lines": {"activity_5": 128.758128, "activity_10": 129.066054, "activity_20": 129.298027, "activity_30": 128.539625}, "trend_signal": 1, "fair_value": 110.298247, "relative_strength": 0.3846, "rate_of_change": 0.0012919205454050614, "market_dynamics": -0.810223, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.284035, "high": 130.281608, "low": 128.284035, "close": 129.782227, "volume": 1359}, "trend_line": 127.906398, "activity_lines": {"activity_5": 129.012489, "activity_10": 129.170576, "activity_20": 129.35001, "activity_30": 128.657788}, "trend_signal": 1, "fair_value": 110.563621, "relative_strength": 3.481619, "rate_of_change": -0.03462271069440113, "market_dynamics": -0.82916, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.080644, "high": 131.080644, "low": 128.883301, "close": 130.940811, "volume": 1045}, "trend_line": 127.919064, "activity_lines": {"activity_5": 129.553165, "activity_10": 129.459521, "activity_20": 129.486277, "activity_30": 128.853557}, "trend_signal": 1, "fair_value": 110.86624, "relative_strength": 4.938832, "rate_of_change": 0.009902553897272643, "market_dynamics": -0.747952, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.300379, "high": 131.300379, "low": 129.56248, "close": 130.661163, "volume": 1632}, "trend_line": 127.991207, "activity_lines": {"activity_5": 129.948689, "activity_10": 129.678561, "activity_20": 129.579498, "activity_30": 129.030466}, "trend_signal": 1, "fair_value": 111.169713, "relative_strength": 6.084225, "rate_of_change": 0.05639737951803412, "market_dynamics": -0.507256, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.641182, "high": 134.915981, "low": 130.641182, "close": 134.196854, "volume": 698}, "trend_line": 128.200863, "activity_lines": {"activity_5": 131.566721, "activity_10": 130.530766, "activity_20": 130.00055, "activity_30": 129.430831}, "trend_signal": 1, "fair_value": 111.48587, "relative_strength": 3.756884, "rate_of_change": 0.16380500263584152, "market_dynamics": -0.05309, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.297946, "high": 134.556418, "low": 133.297946, "close": 134.316696, "volume": 950}, "trend_line": 128.445966, "activity_lines": {"activity_5": 132.801216, "activity_10": 131.325071, "activity_20": 130.421879, "activity_30": 129.825401}, "trend_signal": 1, "fair_value": 111.799067, "relative_strength": 3.881725, "rate_of_change": 0.19118670051386497, "market_dynamics": 0.298592, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.01828, "high": 135.435348, "low": 131.240432, "close": 135.035828, "volume": 2143}, "trend_line": 128.707831, "activity_lines": {"activity_5": 133.819975, "activity_10": 132.149886, "activity_20": 130.894186, "activity_30": 130.250553}, "trend_signal": 1, "fair_value": 112.115372, "relative_strength": 2.911434, "rate_of_change": 0.20387171987947075, "market_dynamics": 0.556362, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.836068, "high": 136.334259, "low": 134.756165, "close": 134.756165, "volume": 1692}, "trend_line": 129.014759, "activity_lines": {"activity_5": 134.395273, "activity_10": 132.801093, "activity_20": 131.325195, "activity_30": 130.640768}, "trend_signal": 1, "fair_value": 112.41762, "relative_strength": 3.124005, "rate_of_change": 0.23846878438966096, "market_dynamics": 0.79455, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.752526, "high": 138.271902, "low": 135.395386, "close": 135.395386, "volume": 2090}, "trend_line": 129.537596, "activity_lines": {"activity_5": 134.929288, "activity_10": 133.484987, "activity_20": 131.803469, "activity_30": 131.052422}, "trend_signal": 1, "fair_value": 112.710799, "relative_strength": 6.183559, "rate_of_change": 0.40525363458610947, "market_dynamics": 0.897868, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.295524, "high": 136.014636, "low": 132.299163, "close": 132.498917, "volume": 5695}, "trend_line": 130.09231, "activity_lines": {"activity_5": 134.182198, "activity_10": 133.568159, "activity_20": 131.974912, "activity_30": 131.243474}, "trend_signal": 1, "fair_value": 112.948137, "relative_strength": 3.201579, "rate_of_change": 0.42822625795833813, "market_dynamics": 0.853371, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.757387, "high": 136.194419, "low": 132.898434, "close": 133.837296, "volume": 1643}, "trend_line": 130.538313, "activity_lines": {"activity_5": 133.994431, "activity_10": 133.810048, "activity_20": 132.249519, "activity_30": 131.485086}, "trend_signal": 1, "fair_value": 113.193453, "relative_strength": 1.355554, "rate_of_change": 0.34283579098563965, "market_dynamics": 0.768329, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.038256, "high": 133.297948, "low": 130.241653, "close": 130.241653, "volume": 2267}, "trend_line": 130.736036, "activity_lines": {"activity_5": 132.640076, "activity_10": 133.282688, "activity_20": 132.160653, "activity_30": 131.465947}, "trend_signal": 1, "fair_value": 113.408987, "relative_strength": -1.431611, "rate_of_change": 0.15146740865268019, "market_dynamics": 0.464955, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.601212, "high": 134.136927, "low": 130.421439, "close": 133.617554, "volume": 3859}, "trend_line": 130.940142, "activity_lines": {"activity_5": 132.730633, "activity_10": 133.360775, "activity_20": 132.384245, "activity_30": 131.651852}, "trend_signal": 1, "fair_value": 113.641592, "relative_strength": -0.556356, "rate_of_change": 0.15612068886653094, "market_dynamics": 0.242756, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.119371, "high": 133.997101, "low": 132.119371, "close": 133.897217, "volume": 2557}, "trend_line": 131.110325, "activity_lines": {"activity_5": 132.990318, "activity_10": 133.441041, "activity_20": 132.616732, "activity_30": 131.842631}, "trend_signal": 1, "fair_value": 113.885008, "relative_strength": -1.158827, "rate_of_change": 0.12997007441765276, "market_dynamics": 0.172703, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.457739, "high": 134.216825, "low": 132.618767, "close": 133.637527, "volume": 1475}, "trend_line": 131.169636, "activity_lines": {"activity_5": 133.263318, "activity_10": 133.415254, "activity_20": 132.806541, "activity_30": 132.005676}, "trend_signal": 1, "fair_value": 114.148883, "relative_strength": -0.990703, "rate_of_change": 0.04523747462300022, "market_dynamics": 0.072869, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.03704, "high": 134.836081, "low": 133.178092, "close": 134.816101, "volume": 1936}, "trend_line": 131.308857, "activity_lines": {"activity_5": 133.853268, "activity_10": 133.613923, "activity_20": 133.090386, "activity_30": 132.240932}, "trend_signal": 1, "fair_value": 114.413339, "relative_strength": -2.251238, "rate_of_change": 0.10613813093145433, "market_dynamics": 0.203881, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.356657, "high": 134.456537, "low": 134.196847, "close": 134.376633, "volume": 3453}, "trend_line": 131.389529, "activity_lines": {"activity_5": 134.231476, "activity_10": 133.723608, "activity_20": 133.303746, "activity_30": 132.438853}, "trend_signal": 1, "fair_value": 114.678525, "relative_strength": -3.074523, "rate_of_change": 0.06143683057116335, "market_dynamics": 0.132092, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.035828, "high": 135.715012, "low": 134.49649, "close": 135.715012, "volume": 654}, "trend_line": 131.51678, "activity_lines": {"activity_5": 134.780144, "activity_10": 134.08862, "activity_20": 133.615558, "activity_30": 132.717916}, "trend_signal": 1, "fair_value": 114.920126, "relative_strength": -2.304553, "rate_of_change": 0.09685018354849351, "market_dynamics": 0.068682, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.274335, "high": 137.313059, "low": 135.695038, "close": 136.733765, "volume": 2885}, "trend_line": 131.778238, "activity_lines": {"activity_5": 135.528567, "activity_10": 134.621427, "activity_20": 133.99795, "activity_30": 133.054496}, "trend_signal": 1, "fair_value": 115.148299, "relative_strength": -2.699931, "rate_of_change": 0.19880200838248638, "market_dynamics": 0.072299, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.973475, "high": 138.032182, "low": 136.973475, "close": 136.993454, "volume": 3624}, "trend_line": 132.098151, "activity_lines": {"activity_5": 136.174449, "activity_10": 135.177115, "activity_20": 134.379296, "activity_30": 133.390961}, "trend_signal": 1, "fair_value": 115.384749, "relative_strength": -2.462733, "rate_of_change": 0.2427661842010772, "market_dynamics": 0.125474, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.195633, "high": 135.195633, "low": 132.758591, "close": 134.396606, "volume": 3864}, "trend_line": 132.264013, "activity_lines": {"activity_5": 135.730987, "activity_10": 135.17893, "activity_20": 134.469757, "activity_30": 133.539249}, "trend_signal": 1, "fair_value": 115.597098, "relative_strength": -2.382885, "rate_of_change": 0.12555966812889316, "market_dynamics": 0.056707, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.396607, "high": 136.454098, "low": 133.59758, "close": 134.716232, "volume": 3316}, "trend_line": 132.476567, "activity_lines": {"activity_5": 135.422033, "activity_10": 135.22869, "activity_20": 134.557747, "activity_30": 133.697456}, "trend_signal": 1, "fair_value": 115.794838, "relative_strength": -2.48592, "rate_of_change": 0.16070433308263754, "market_dynamics": -0.046982, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.13571, "high": 136.753744, "low": 133.897209, "close": 135.635101, "volume": 1538}, "trend_line": 132.667987, "activity_lines": {"activity_5": 135.396728, "activity_10": 135.364161, "activity_20": 134.709752, "activity_30": 133.901233}, "trend_signal": 1, "fair_value": 116.007519, "relative_strength": -3.596138, "rate_of_change": 0.1444934786089544, "market_dynamics": -0.204283, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.460007, "high": 137.699997, "low": 134.880005, "close": 135.639999, "volume": 5967}, "trend_line": 132.851707, "activity_lines": {"activity_5": 135.378384, "activity_10": 135.46384, "activity_20": 134.83987, "activity_30": 134.092975}, "trend_signal": 1, "fair_value": 116.220232, "relative_strength": -4.749081, "rate_of_change": 0.1384810338608619, "market_dynamics": -0.19439, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.759995, "high": 138.080002, "low": 134.559998, "close": 137.940002, "volume": 61342}, "trend_line": 133.122578, "activity_lines": {"activity_5": 136.199625, "activity_10": 135.950015, "activity_20": 135.165328, "activity_30": 134.421253}, "trend_signal": 1, "fair_value": 116.456256, "relative_strength": -4.921944, "rate_of_change": 0.20388974000913637, "market_dynamics": 0.221336, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.979996, "high": 140.0, "low": 137.059998, "close": 139.119995, "volume": 1881}, "trend_line": 133.466464, "activity_lines": {"activity_5": 137.351094, "activity_10": 136.572506, "activity_20": 135.585341, "activity_30": 134.808183}, "trend_signal": 1, "fair_value": 116.68826, "relative_strength": -5.174053, "rate_of_change": 0.258322821843187, "market_dynamics": 0.669931, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.199997, "high": 136.399994, "low": 133.279999, "close": 134.0, "volume": 2205}, "trend_line": 133.656996, "activity_lines": {"activity_5": 136.481006, "activity_10": 136.185837, "activity_20": 135.494863, "activity_30": 134.842604}, "trend_signal": 1, "fair_value": 116.90289, "relative_strength": -2.336943, "rate_of_change": 0.1427564605292835, "market_dynamics": 0.555427, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.179993, "high": 133.380005, "low": 128.179993, "close": 130.460007, "volume": 1581}, "trend_line": 133.666938, "activity_lines": {"activity_5": 134.478668, "activity_10": 135.162381, "activity_20": 135.072175, "activity_30": 134.636347}, "trend_signal": 1, "fair_value": 117.115828, "relative_strength": -3.078077, "rate_of_change": 0.007438443401791877, "market_dynamics": 0.080886, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.559998, "high": 132.139999, "low": 125.0, "close": 125.0, "volume": 1183}, "trend_line": 133.456259, "activity_lines": {"activity_5": 131.001335, "activity_10": 133.241742, "activity_20": 134.149944, "activity_30": 134.07719}, "trend_signal": 0, "fair_value": 117.284955, "relative_strength": -3.302341, "rate_of_change": -0.15761489202363488, "market_dynamics": -0.604752, "expectation": {"probability": 70.5603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.080002, "high": 127.779999, "low": 122.080002, "close": 123.699997, "volume": 3015}, "trend_line": 133.318107, "activity_lines": {"activity_5": 127.8, "activity_10": 131.29808, "activity_20": 133.153405, "activity_30": 133.447753}, "trend_signal": 0, "fair_value": 117.419319, "relative_strength": -6.216429, "rate_of_change": -0.10351856183829562, "market_dynamics": -1.332827, "expectation": {"probability": 69.2451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.300003, "high": 128.919998, "low": 123.300003, "close": 128.199997, "volume": 2574}, "trend_line": 133.34194, "activity_lines": {"activity_5": 127.047999, "activity_10": 130.414298, "activity_20": 132.627338, "activity_30": 133.117553}, "trend_signal": 0, "fair_value": 117.589891, "relative_strength": -5.817909, "rate_of_change": 0.01787679148489276, "market_dynamics": -1.429437, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.919998, "high": 134.899994, "low": 127.620003, "close": 134.539993, "volume": 4489}, "trend_line": 133.500532, "activity_lines": {"activity_5": 129.13733, "activity_10": 130.795909, "activity_20": 132.731923, "activity_30": 133.194847}, "trend_signal": 0, "fair_value": 117.796155, "relative_strength": -2.651245, "rate_of_change": 0.11893632266037134, "market_dynamics": -1.18801, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.240005, "high": 138.380005, "low": 132.240005, "close": 138.380005, "volume": 4294}, "trend_line": 133.748505, "activity_lines": {"activity_5": 132.470665, "activity_10": 131.878908, "activity_20": 133.181756, "activity_30": 133.509651}, "trend_signal": 0, "fair_value": 118.014726, "relative_strength": -1.683878, "rate_of_change": 0.18574682533849513, "market_dynamics": -0.821664, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.940002, "high": 138.5, "low": 135.080002, "close": 135.880005, "volume": 3067}, "trend_line": 133.922467, "activity_lines": {"activity_5": 134.442668, "activity_10": 132.457455, "activity_20": 133.370815, "activity_30": 133.647167}, "trend_signal": 0, "fair_value": 118.22246, "relative_strength": -1.559425, "rate_of_change": 0.13006650055641167, "market_dynamics": -0.486554, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.580002, "high": 136.580002, "low": 133.639999, "close": 135.600006, "volume": 5206}, "trend_line": 133.969238, "activity_lines": {"activity_5": 135.596003, "activity_10": 132.980729, "activity_20": 133.523766, "activity_30": 133.755396}, "trend_signal": 0, "fair_value": 118.424657, "relative_strength": -1.497463, "rate_of_change": 0.034923938490453846, "market_dynamics": -0.153271, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.320007, "high": 140.240005, "low": 133.300003, "close": 138.639999, "volume": 4227}, "trend_line": 134.113348, "activity_lines": {"activity_5": 136.969336, "activity_10": 134.099274, "activity_20": 133.956895, "activity_30": 134.056735}, "trend_signal": 0, "fair_value": 118.65467, "relative_strength": 0.998248, "rate_of_change": 0.1075694705377155, "market_dynamics": 0.063297, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.320007, "high": 138.320007, "low": 135.740005, "close": 137.539993, "volume": 9399}, "trend_line": 134.196821, "activity_lines": {"activity_5": 137.28, "activity_10": 135.026545, "activity_20": 134.267053, "activity_30": 134.277809}, "trend_signal": 1, "fair_value": 118.866528, "relative_strength": -0.656979, "rate_of_change": 0.062240635436226606, "market_dynamics": 0.161274, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.619995, "high": 142.419998, "low": 136.619995, "close": 142.320007, "volume": 1085}, "trend_line": 134.448949, "activity_lines": {"activity_5": 138.984001, "activity_10": 136.758546, "activity_20": 135.017386, "activity_30": 134.801886}, "trend_signal": 1, "fair_value": 119.126405, "relative_strength": 0.67221, "rate_of_change": 0.18787926429345075, "market_dynamics": 0.356146, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.639999, "high": 145.039993, "low": 142.619995, "close": 143.960007, "volume": 102766}, "trend_line": 134.734436, "activity_lines": {"activity_5": 140.972003, "activity_10": 138.573093, "activity_20": 135.892457, "activity_30": 135.415502}, "trend_signal": 1, "fair_value": 119.3939, "relative_strength": 1.565878, "rate_of_change": 0.21233858808371137, "market_dynamics": 0.665613, "expectation": {"probability": 53.5438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e38a2b-9fec-4f4a-acb5-6302d81443d6/", "share_image": "https://sharemaestro.com/terminal/48e38a2b-9fec-4f4a-acb5-6302d81443d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}