{"ticker": {"uuid": "48e4642c-c9f0-481e-ab4a-b6cd42be482d", "symbol": "SBND", "name": "COLUMBIA ETF TR I SHORT DURATION BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBND fell 0.15%, moving from 18.74 to 18.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.77, "high": 18.78, "low": 18.68, "close": 18.71, "volume": 1276780}, "trend_line": 18.649709, "activity_lines": {"activity_5": 18.718386, "activity_10": 18.695202, "activity_20": 18.674657, "activity_30": 18.666788}, "trend_signal": 1, "fair_value": 17.398975, "relative_strength": -9.122758, "rate_of_change": 0.036904270269294645, "market_dynamics": 0.050545, "expectation": {"probability": 59.4119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.810015, "high": 15.871328, "low": 15.810015, "close": 15.827533, "volume": 4806}, "trend_line": 15.670886, "activity_lines": {"activity_5": 15.774924, "activity_10": 15.751322, "activity_20": 15.742445, "activity_30": 15.712452}, "trend_signal": 1, "fair_value": 15.770675, "relative_strength": -9.823507, "rate_of_change": 0.08245638404710064, "market_dynamics": -0.211427, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.827533, "high": 15.840759, "low": 15.774892, "close": 15.823154, "volume": 3689}, "trend_line": 15.6856, "activity_lines": {"activity_5": 15.796454, "activity_10": 15.767973, "activity_20": 15.752064, "activity_30": 15.722275}, "trend_signal": 1, "fair_value": 15.771216, "relative_strength": -10.604253, "rate_of_change": 0.09389386152130422, "market_dynamics": -0.145898, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.845577, "high": 15.891369, "low": 15.745816, "close": 15.827206, "volume": 90912}, "trend_line": 15.694572, "activity_lines": {"activity_5": 15.813334, "activity_10": 15.782981, "activity_20": 15.760548, "activity_30": 15.731411}, "trend_signal": 1, "fair_value": 15.771787, "relative_strength": -8.42356, "rate_of_change": 0.05719895955526074, "market_dynamics": 0.075938, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.829579, "high": 15.88258, "low": 15.781501, "close": 15.781501, "volume": 52553}, "trend_line": 15.699727, "activity_lines": {"activity_5": 15.810169, "activity_10": 15.786357, "activity_20": 15.763533, "activity_30": 15.73702}, "trend_signal": 1, "fair_value": 15.771886, "relative_strength": -8.361191, "rate_of_change": 0.0328457507474461, "market_dynamics": 0.107997, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.772711, "high": 15.772711, "low": 15.70679, "close": 15.71558, "volume": 77664}, "trend_line": 15.700678, "activity_lines": {"activity_5": 15.777291, "activity_10": 15.776786, "activity_20": 15.759709, "activity_30": 15.738042}, "trend_signal": 1, "fair_value": 15.771323, "relative_strength": -6.762977, "rate_of_change": 0.006057430170604816, "market_dynamics": -0.017248, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.689124, "high": 15.812264, "low": 15.689124, "close": 15.733159, "volume": 8063}, "trend_line": 15.702134, "activity_lines": {"activity_5": 15.756679, "activity_10": 15.770492, "activity_20": 15.75762, "activity_30": 15.740138}, "trend_signal": 1, "fair_value": 15.770945, "relative_strength": -7.251821, "rate_of_change": 0.009273484877527173, "market_dynamics": -0.231024, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.750738, "high": 15.839424, "low": 15.741948, "close": 15.817599, "volume": 56318}, "trend_line": 15.706076, "activity_lines": {"activity_5": 15.770505, "activity_10": 15.779629, "activity_20": 15.76384, "activity_30": 15.747587}, "trend_signal": 1, "fair_value": 15.771402, "relative_strength": -8.848649, "rate_of_change": 0.025104867911586632, "market_dynamics": -0.262201, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.782312, "high": 15.794663, "low": 15.738203, "close": 15.791134, "volume": 5336}, "trend_line": 15.713448, "activity_lines": {"activity_5": 15.77588, "activity_10": 15.78242, "activity_20": 15.76722, "activity_30": 15.753075}, "trend_signal": 1, "fair_value": 15.771594, "relative_strength": -7.697006, "rate_of_change": 0.046937248998414095, "market_dynamics": -0.39792, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.791134, "high": 15.808777, "low": 15.777901, "close": 15.778342, "volume": 11126}, "trend_line": 15.721544, "activity_lines": {"activity_5": 15.779396, "activity_10": 15.782228, "activity_20": 15.769124, "activity_30": 15.757262}, "trend_signal": 1, "fair_value": 15.771659, "relative_strength": -7.433503, "rate_of_change": 0.05152274663078469, "market_dynamics": -0.450212, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.77349, "high": 15.799956, "low": 15.720559, "close": 15.742614, "volume": 6821}, "trend_line": 15.731181, "activity_lines": {"activity_5": 15.771213, "activity_10": 15.773487, "activity_20": 15.767703, "activity_30": 15.758621}, "trend_signal": 1, "fair_value": 15.771382, "relative_strength": -4.616486, "rate_of_change": 0.061298050624033325, "market_dynamics": -0.50208, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.711737, "high": 15.747024, "low": 15.666745, "close": 15.728057, "volume": 110596}, "trend_line": 15.739382, "activity_lines": {"activity_5": 15.756376, "activity_10": 15.763355, "activity_20": 15.765194, "activity_30": 15.758419}, "trend_signal": 1, "fair_value": 15.770973, "relative_strength": -3.763882, "rate_of_change": 0.05213213171980831, "market_dynamics": -0.74846, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.677868, "high": 15.68672, "low": 15.607047, "close": 15.662464, "volume": 11647}, "trend_line": 15.744676, "activity_lines": {"activity_5": 15.720014, "activity_10": 15.743106, "activity_20": 15.7566, "activity_30": 15.753457}, "trend_signal": 0, "fair_value": 15.769959, "relative_strength": -4.351768, "rate_of_change": 0.03363537399371363, "market_dynamics": -0.918421, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.677868, "high": 15.757541, "low": 15.677868, "close": 15.730983, "volume": 76519}, "trend_line": 15.749483, "activity_lines": {"activity_5": 15.716834, "activity_10": 15.738237, "activity_20": 15.754673, "activity_30": 15.752573}, "trend_signal": 0, "fair_value": 15.769598, "relative_strength": -4.0794, "rate_of_change": 0.030530955352778055, "market_dynamics": -0.850514, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.704426, "high": 15.704426, "low": 15.596159, "close": 15.624753, "volume": 12661}, "trend_line": 15.747981, "activity_lines": {"activity_5": 15.682254, "activity_10": 15.715802, "activity_20": 15.742217, "activity_30": 15.744526}, "trend_signal": 0, "fair_value": 15.768269, "relative_strength": -2.220512, "rate_of_change": -0.009536820986443406, "market_dynamics": -0.912468, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.642546, "high": 15.695484, "low": 15.624753, "close": 15.691147, "volume": 26174}, "trend_line": 15.746735, "activity_lines": {"activity_5": 15.680045, "activity_10": 15.708289, "activity_20": 15.736579, "activity_30": 15.74086}, "trend_signal": 0, "fair_value": 15.767568, "relative_strength": 0.772729, "rate_of_change": -0.00791212537023051, "market_dynamics": -1.030738, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.677868, "high": 15.941863, "low": 15.677868, "close": 15.919647, "volume": 40833}, "trend_line": 15.75108, "activity_lines": {"activity_5": 15.757434, "activity_10": 15.742766, "activity_20": 15.752841, "activity_30": 15.752015}, "trend_signal": 0, "fair_value": 15.768938, "relative_strength": -3.209474, "rate_of_change": 0.02759302166449559, "market_dynamics": -0.623437, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.906318, "high": 15.950749, "low": 15.826342, "close": 15.849357, "volume": 38054}, "trend_line": 15.754384, "activity_lines": {"activity_5": 15.79862, "activity_10": 15.761072, "activity_20": 15.761541, "activity_30": 15.758356}, "trend_signal": 1, "fair_value": 15.769656, "relative_strength": -4.787271, "rate_of_change": 0.02097633940021874, "market_dynamics": -0.470799, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.844115, "high": 15.986294, "low": 15.844115, "close": 15.981851, "volume": 444}, "trend_line": 15.762537, "activity_lines": {"activity_5": 15.871511, "activity_10": 15.80289, "activity_20": 15.782306, "activity_30": 15.773031}, "trend_signal": 1, "fair_value": 15.771534, "relative_strength": -5.981336, "rate_of_change": 0.05175067460587527, "market_dynamics": 0.066055, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.999623, "high": 16.039611, "low": 15.999623, "close": 16.021839, "volume": 387}, "trend_line": 15.770118, "activity_lines": {"activity_5": 15.941007, "activity_10": 15.848512, "activity_20": 15.805799, "activity_30": 15.78976}, "trend_signal": 1, "fair_value": 15.77373, "relative_strength": -6.509174, "rate_of_change": 0.04809504967379337, "market_dynamics": 0.637965, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.999623, "high": 16.18578, "low": 15.999623, "close": 16.18578, "volume": 11113}, "trend_line": 15.782795, "activity_lines": {"activity_5": 16.038678, "activity_10": 15.919513, "activity_20": 15.843209, "activity_30": 15.816577}, "trend_signal": 1, "fair_value": 15.777313, "relative_strength": -6.171815, "rate_of_change": 0.08038620890471491, "market_dynamics": 0.902015, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.167499, "high": 16.221362, "low": 16.150109, "close": 16.168034, "volume": 11530}, "trend_line": 15.796331, "activity_lines": {"activity_5": 16.097458, "activity_10": 15.979231, "activity_20": 15.877147, "activity_30": 15.841431}, "trend_signal": 1, "fair_value": 15.780681, "relative_strength": -6.269717, "rate_of_change": 0.0857642768597084, "market_dynamics": 1.156891, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.165359, "high": 16.462232, "low": 16.165359, "close": 16.408725, "volume": 6128}, "trend_line": 15.820212, "activity_lines": {"activity_5": 16.219909, "activity_10": 16.074711, "activity_20": 15.932386, "activity_30": 15.88094}, "trend_signal": 1, "fair_value": 15.786049, "relative_strength": -6.812001, "rate_of_change": 0.1511806760696479, "market_dynamics": 1.290839, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.373054, "high": 16.431644, "low": 16.373054, "close": 16.43102, "volume": 963}, "trend_line": 15.846431, "activity_lines": {"activity_5": 16.3125, "activity_10": 16.160676, "activity_20": 15.986961, "activity_30": 15.920347}, "trend_signal": 1, "fair_value": 15.791515, "relative_strength": -7.239288, "rate_of_change": 0.1657310281303506, "market_dynamics": 1.335479, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.413444, "high": 16.538647, "low": 16.413444, "close": 16.489425, "volume": 11664}, "trend_line": 15.871791, "activity_lines": {"activity_5": 16.394615, "activity_10": 16.244532, "activity_20": 16.044222, "activity_30": 15.961831}, "trend_signal": 1, "fair_value": 15.79738, "relative_strength": -6.940624, "rate_of_change": 0.16003603587457113, "market_dynamics": 1.313823, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.40888, "high": 16.40888, "low": 16.32386, "close": 16.373082, "volume": 10370}, "trend_line": 15.893559, "activity_lines": {"activity_5": 16.406777, "activity_10": 16.291514, "activity_20": 16.087032, "activity_30": 15.994172}, "trend_signal": 1, "fair_value": 15.802177, "relative_strength": -5.860465, "rate_of_change": 0.1371489833755988, "market_dynamics": 1.263092, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.359658, "high": 16.538647, "low": 16.359658, "close": 16.525223, "volume": 4889}, "trend_line": 15.919817, "activity_lines": {"activity_5": 16.457166, "activity_10": 16.353759, "activity_20": 16.141201, "activity_30": 16.034925}, "trend_signal": 1, "fair_value": 15.808153, "relative_strength": -6.482753, "rate_of_change": 0.16521158036409803, "market_dynamics": 1.197016, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.467678, "high": 16.467678, "low": 16.404405, "close": 16.426779, "volume": 362}, "trend_line": 15.942938, "activity_lines": {"activity_5": 16.450927, "activity_10": 16.387094, "activity_20": 16.182222, "activity_30": 16.067632}, "trend_signal": 1, "fair_value": 15.813223, "relative_strength": -7.852297, "rate_of_change": 0.14523408152241776, "market_dynamics": 1.06958, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.444678, "high": 16.474569, "low": 16.359658, "close": 16.474569, "volume": 27603}, "trend_line": 15.966921, "activity_lines": {"activity_5": 16.459415, "activity_10": 16.41862, "activity_20": 16.224894, "activity_30": 16.101931}, "trend_signal": 1, "fair_value": 15.8186, "relative_strength": -8.267486, "rate_of_change": 0.15043024064949273, "market_dynamics": 1.103724, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.502849, "high": 16.582238, "low": 16.498554, "close": 16.505884, "volume": 1283}, "trend_line": 15.994937, "activity_lines": {"activity_5": 16.475437, "activity_10": 16.446881, "activity_20": 16.267294, "activity_30": 16.136703}, "trend_signal": 1, "fair_value": 15.824143, "relative_strength": -9.133596, "rate_of_change": 0.17546275828634045, "market_dynamics": 1.124281, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.458095, "high": 16.51289, "low": 16.420547, "close": 16.475702, "volume": 8075}, "trend_line": 16.017071, "activity_lines": {"activity_5": 16.480302, "activity_10": 16.460854, "activity_20": 16.303355, "activity_30": 16.16772}, "trend_signal": 1, "fair_value": 15.829355, "relative_strength": -10.26371, "rate_of_change": 0.13838128902915472, "market_dynamics": 1.02301, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.475792, "high": 16.519358, "low": 16.39809, "close": 16.434022, "volume": 32394}, "trend_line": 16.037288, "activity_lines": {"activity_5": 16.464432, "activity_10": 16.461977, "activity_20": 16.331956, "activity_30": 16.19462}, "trend_signal": 1, "fair_value": 15.834154, "relative_strength": -9.912166, "rate_of_change": 0.12622157946355372, "market_dynamics": 1.039252, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.451987, "high": 16.451987, "low": 16.411565, "close": 16.42953, "volume": 6905}, "trend_line": 16.0575, "activity_lines": {"activity_5": 16.453145, "activity_10": 16.457448, "activity_20": 16.356767, "activity_30": 16.219926}, "trend_signal": 1, "fair_value": 15.838842, "relative_strength": -11.077171, "rate_of_change": 0.1260312840924275, "market_dynamics": 0.702125, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.456479, "high": 16.522969, "low": 16.42953, "close": 16.522969, "volume": 29266}, "trend_line": 16.080692, "activity_lines": {"activity_5": 16.472821, "activity_10": 16.469529, "activity_20": 16.386824, "activity_30": 16.249956}, "trend_signal": 1, "fair_value": 15.844187, "relative_strength": -11.129885, "rate_of_change": 0.14443095126886565, "market_dynamics": 0.556526, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.495927, "high": 16.563623, "low": 16.49142, "close": 16.563623, "volume": 3897}, "trend_line": 16.106763, "activity_lines": {"activity_5": 16.502822, "activity_10": 16.487329, "activity_20": 16.416982, "activity_30": 16.281113}, "trend_signal": 1, "fair_value": 15.849764, "relative_strength": -10.313875, "rate_of_change": 0.1621261075083195, "market_dynamics": 0.35635, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.577054, "high": 16.577054, "low": 16.477898, "close": 16.482405, "volume": 3659}, "trend_line": 16.132324, "activity_lines": {"activity_5": 16.5019, "activity_10": 16.489014, "activity_20": 16.434934, "activity_30": 16.305348}, "trend_signal": 1, "fair_value": 15.854631, "relative_strength": -10.310536, "rate_of_change": 0.15869731242708246, "market_dynamics": 0.048144, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.49142, "high": 16.595083, "low": 16.49142, "close": 16.595083, "volume": 48440}, "trend_line": 16.161055, "activity_lines": {"activity_5": 16.538091, "activity_10": 16.509198, "activity_20": 16.459849, "activity_30": 16.335203}, "trend_signal": 1, "fair_value": 15.860283, "relative_strength": -11.274621, "rate_of_change": 0.17809585277360226, "market_dynamics": 0.056561, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.569392, "high": 16.600761, "low": 16.550012, "close": 16.581561, "volume": 5090}, "trend_line": 16.18652, "activity_lines": {"activity_5": 16.559038, "activity_10": 16.525654, "activity_20": 16.48026, "activity_30": 16.362333}, "trend_signal": 1, "fair_value": 15.865747, "relative_strength": -11.316244, "rate_of_change": 0.1575701586313549, "market_dynamics": -0.1643, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.549717, "high": 16.570622, "low": 16.538947, "close": 16.538947, "volume": 8021}, "trend_line": 16.211447, "activity_lines": {"activity_5": 16.555644, "activity_10": 16.531547, "activity_20": 16.493126, "activity_30": 16.38507}, "trend_signal": 1, "fair_value": 15.870809, "relative_strength": -10.403154, "rate_of_change": 0.15399851234235737, "market_dynamics": -0.270812, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.534422, "high": 16.561572, "low": 16.416772, "close": 16.457497, "volume": 2471}, "trend_line": 16.234086, "activity_lines": {"activity_5": 16.524035, "activity_10": 16.52146, "activity_20": 16.495582, "activity_30": 16.400944}, "trend_signal": 1, "fair_value": 15.875187, "relative_strength": -9.201444, "rate_of_change": 0.13964823744605667, "market_dynamics": -0.36469, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.434872, "high": 16.434872, "low": 16.362472, "close": 16.385097, "volume": 4350}, "trend_line": 16.255502, "activity_lines": {"activity_5": 16.475368, "activity_10": 16.49909, "activity_20": 16.489068, "activity_30": 16.410687}, "trend_signal": 1, "fair_value": 15.878964, "relative_strength": -6.450242, "rate_of_change": 0.13191996149335752, "market_dynamics": -0.645866, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.443922, "high": 16.479217, "low": 16.389622, "close": 16.439397, "volume": 25351}, "trend_line": 16.279213, "activity_lines": {"activity_5": 16.451288, "activity_10": 16.48824, "activity_20": 16.486776, "activity_30": 16.422551}, "trend_signal": 1, "fair_value": 15.883085, "relative_strength": -8.250992, "rate_of_change": 0.1458644586921936, "market_dynamics": -0.694393, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.452881, "high": 16.572933, "low": 16.421297, "close": 16.572933, "volume": 2794}, "trend_line": 16.309562, "activity_lines": {"activity_5": 16.482099, "activity_10": 16.501571, "activity_20": 16.49591, "activity_30": 16.4415}, "trend_signal": 1, "fair_value": 15.88812, "relative_strength": -7.729294, "rate_of_change": 0.18642793112910971, "market_dynamics": -0.688305, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.586558, "high": 16.650143, "low": 16.559398, "close": 16.572933, "volume": 21325}, "trend_line": 16.337627, "activity_lines": {"activity_5": 16.513485, "activity_10": 16.512295, "activity_20": 16.504262, "activity_30": 16.458492}, "trend_signal": 1, "fair_value": 15.893083, "relative_strength": -9.071041, "rate_of_change": 0.17207696932634708, "market_dynamics": -0.544063, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.595641, "high": 16.656865, "low": 16.572933, "close": 16.627434, "volume": 23841}, "trend_line": 16.37105, "activity_lines": {"activity_5": 16.560773, "activity_10": 16.53202, "activity_20": 16.517129, "activity_30": 16.477189}, "trend_signal": 1, "fair_value": 15.898366, "relative_strength": -9.927561, "rate_of_change": 0.20457683358788328, "market_dynamics": -0.247209, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.641059, "high": 16.650143, "low": 16.580199, "close": 16.61835, "volume": 3504}, "trend_line": 16.401957, "activity_lines": {"activity_5": 16.593703, "activity_10": 16.548933, "activity_20": 16.528473, "activity_30": 16.493144}, "trend_signal": 1, "fair_value": 15.903509, "relative_strength": -9.656113, "rate_of_change": 0.18879057849068404, "market_dynamics": -0.126077, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.599002, "high": 16.641059, "low": 16.54114, "close": 16.630341, "volume": 5960}, "trend_line": 16.425646, "activity_lines": {"activity_5": 16.61508, "activity_10": 16.565554, "activity_20": 16.539792, "activity_30": 16.507879}, "trend_signal": 1, "fair_value": 15.908663, "relative_strength": -8.945914, "rate_of_change": 0.14442788747709168, "market_dynamics": -0.020661, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.655075, "high": 16.722644, "low": 16.655075, "close": 16.655257, "volume": 9339}, "trend_line": 16.45251, "activity_lines": {"activity_5": 16.632033, "activity_10": 16.586065, "activity_20": 16.552983, "activity_30": 16.522692}, "trend_signal": 1, "fair_value": 15.913921, "relative_strength": -9.646848, "rate_of_change": 0.16354912312124453, "market_dynamics": 0.032014, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.641488, "high": 16.796505, "low": 16.63237, "close": 16.732675, "volume": 43918}, "trend_line": 16.477537, "activity_lines": {"activity_5": 16.669304, "activity_10": 16.619311, "activity_20": 16.572459, "activity_30": 16.540767}, "trend_signal": 1, "fair_value": 15.919647, "relative_strength": -10.425558, "rate_of_change": 0.1521166071316867, "market_dynamics": 0.17259, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.714437, "high": 16.755471, "low": 16.709787, "close": 16.746353, "volume": 5332}, "trend_line": 16.501688, "activity_lines": {"activity_5": 16.700485, "activity_10": 16.651523, "activity_20": 16.592008, "activity_30": 16.55811}, "trend_signal": 1, "fair_value": 15.925388, "relative_strength": -10.622572, "rate_of_change": 0.14656923543852343, "market_dynamics": 0.324257, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.741793, "high": 16.755471, "low": 16.728115, "close": 16.73851, "volume": 1663}, "trend_line": 16.520112, "activity_lines": {"activity_5": 16.721123, "activity_10": 16.677056, "activity_20": 16.609666, "activity_30": 16.573389}, "trend_signal": 1, "fair_value": 15.930995, "relative_strength": -10.35204, "rate_of_change": 0.11164918401074816, "market_dynamics": 0.414942, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.703167, "high": 16.849605, "low": 16.703167, "close": 16.840453, "volume": 5329}, "trend_line": 16.542526, "activity_lines": {"activity_5": 16.767731, "activity_10": 16.714698, "activity_20": 16.635781, "activity_30": 16.594056}, "trend_signal": 1, "fair_value": 15.937225, "relative_strength": -11.208853, "rate_of_change": 0.13567704625729965, "market_dynamics": 0.613169, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.822148, "high": 16.959434, "low": 16.809701, "close": 16.959434, "volume": 6167}, "trend_line": 16.560883, "activity_lines": {"activity_5": 16.839993, "activity_10": 16.766682, "activity_20": 16.671292, "activity_30": 16.620954}, "trend_signal": 1, "fair_value": 15.944178, "relative_strength": -11.165881, "rate_of_change": 0.11096854253093956, "market_dynamics": 0.723765, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.886215, "high": 16.95559, "low": 16.886215, "close": 16.886215, "volume": 12585}, "trend_line": 16.576056, "activity_lines": {"activity_5": 16.86757, "activity_10": 16.798326, "activity_20": 16.697307, "activity_30": 16.641943}, "trend_signal": 1, "fair_value": 15.950544, "relative_strength": -9.535445, "rate_of_change": 0.09161951086787322, "market_dynamics": 0.869667, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.893903, "high": 16.928316, "low": 16.890425, "close": 16.928316, "volume": 432}, "trend_line": 16.590686, "activity_lines": {"activity_5": 16.898944, "activity_10": 16.831928, "activity_20": 16.725601, "activity_30": 16.664669}, "trend_signal": 1, "fair_value": 15.957106, "relative_strength": -8.343374, "rate_of_change": 0.08825983696001247, "market_dynamics": 1.064123, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.935638, "high": 17.099388, "low": 16.918249, "close": 17.08193, "volume": 5904}, "trend_line": 16.614314, "activity_lines": {"activity_5": 16.969392, "activity_10": 16.88799, "activity_20": 16.766789, "activity_30": 16.696362}, "trend_signal": 1, "fair_value": 15.964605, "relative_strength": -5.301251, "rate_of_change": 0.14241725749012818, "market_dynamics": 1.22428, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.070995, "high": 17.08193, "low": 17.013014, "close": 17.063552, "volume": 6266}, "trend_line": 16.632258, "activity_lines": {"activity_5": 17.010819, "activity_10": 16.932282, "activity_20": 16.803371, "activity_30": 16.725346}, "trend_signal": 1, "fair_value": 15.971882, "relative_strength": -5.209316, "rate_of_change": 0.10800325550606518, "market_dynamics": 1.285726, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.05905, "high": 17.118685, "low": 17.05905, "close": 17.100307, "volume": 215}, "trend_line": 16.654709, "activity_lines": {"activity_5": 17.049625, "activity_10": 16.97538, "activity_20": 16.841223, "activity_30": 16.755542}, "trend_signal": 1, "fair_value": 15.979306, "relative_strength": -8.363515, "rate_of_change": 0.13498467856859978, "market_dynamics": 1.370987, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.118685, "high": 17.274894, "low": 17.08193, "close": 17.22895, "volume": 113400}, "trend_line": 16.679855, "activity_lines": {"activity_5": 17.121921, "activity_10": 17.033775, "activity_20": 16.888857, "activity_30": 16.79259}, "trend_signal": 1, "fair_value": 15.987474, "relative_strength": -8.665671, "rate_of_change": 0.15098432521396468, "market_dynamics": 1.564878, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.201384, "high": 17.320838, "low": 17.192195, "close": 17.225091, "volume": 45580}, "trend_line": 16.703829, "activity_lines": {"activity_5": 17.170081, "activity_10": 17.082446, "activity_20": 16.932837, "activity_30": 16.827767}, "trend_signal": 1, "fair_value": 15.99551, "relative_strength": -8.67595, "rate_of_change": 0.14373026624031834, "market_dynamics": 1.661629, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.213126, "high": 17.32215, "low": 17.213126, "close": 17.280643, "volume": 10693}, "trend_line": 16.73066, "activity_lines": {"activity_5": 17.216973, "activity_10": 17.132513, "activity_20": 16.978453, "activity_30": 16.86498}, "trend_signal": 1, "fair_value": 16.003801, "relative_strength": -4.209327, "rate_of_change": 0.16062784167630895, "market_dynamics": 1.702409, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.266808, "high": 17.340597, "low": 17.266808, "close": 17.340597, "volume": 34037}, "trend_line": 16.760879, "activity_lines": {"activity_5": 17.270602, "activity_10": 17.183623, "activity_20": 17.025514, "activity_30": 16.904331}, "trend_signal": 1, "fair_value": 16.012371, "relative_strength": -7.307319, "rate_of_change": 0.18062048956824708, "market_dynamics": 1.782272, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.35554, "high": 17.37288, "low": 17.340597, "close": 17.363657, "volume": 8589}, "trend_line": 16.792017, "activity_lines": {"activity_5": 17.313449, "activity_10": 17.229833, "activity_20": 17.07048, "activity_30": 16.94322}, "trend_signal": 1, "fair_value": 16.016923, "relative_strength": -8.139716, "rate_of_change": 0.18577784613803436, "market_dynamics": 1.691261, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.377492, "high": 17.386716, "low": 17.363657, "close": 17.386532, "volume": 4616}, "trend_line": 16.820802, "activity_lines": {"activity_5": 17.346364, "activity_10": 17.272852, "activity_20": 17.11386, "activity_30": 16.981576}, "trend_signal": 1, "fair_value": 16.021702, "relative_strength": -8.172412, "rate_of_change": 0.17142074117718656, "market_dynamics": 1.586481, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.391328, "high": 17.405163, "low": 17.293808, "close": 17.293808, "volume": 45348}, "trend_line": 16.845142, "activity_lines": {"activity_5": 17.337865, "activity_10": 17.289916, "activity_20": 17.144534, "activity_30": 17.012092}, "trend_signal": 1, "fair_value": 16.02602, "relative_strength": -8.543167, "rate_of_change": 0.14470178056907568, "market_dynamics": 1.490851, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.268627, "high": 17.358614, "low": 17.256777, "close": 17.328526, "volume": 48483}, "trend_line": 16.873346, "activity_lines": {"activity_5": 17.336358, "activity_10": 17.306647, "activity_20": 17.175341, "activity_30": 17.043278}, "trend_signal": 1, "fair_value": 16.030695, "relative_strength": -9.02927, "rate_of_change": 0.16743106113324743, "market_dynamics": 1.326216, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.275293, "high": 17.348986, "low": 17.266775, "close": 17.300752, "volume": 5078}, "trend_line": 16.896868, "activity_lines": {"activity_5": 17.322401, "activity_10": 17.313844, "activity_20": 17.200122, "activity_30": 17.070853}, "trend_signal": 1, "fair_value": 16.035405, "relative_strength": -9.529697, "rate_of_change": 0.13940329321759784, "market_dynamics": 0.968646, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.261406, "high": 17.37713, "low": 17.215116, "close": 17.229003, "volume": 4511}, "trend_line": 16.91845, "activity_lines": {"activity_5": 17.287183, "activity_10": 17.303683, "activity_20": 17.214876, "activity_30": 17.092281}, "trend_signal": 1, "fair_value": 16.039574, "relative_strength": -8.559077, "rate_of_change": 0.1277278132254963, "market_dynamics": 0.489305, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.228447, "high": 17.229003, "low": 17.186805, "close": 17.186805, "volume": 5608}, "trend_line": 16.940045, "activity_lines": {"activity_5": 17.246877, "activity_10": 17.283511, "activity_20": 17.22288, "activity_30": 17.109594}, "trend_signal": 1, "fair_value": 16.043061, "relative_strength": -7.119667, "rate_of_change": 0.1276417165875205, "market_dynamics": -0.033281, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.205396, "high": 17.286636, "low": 17.205396, "close": 17.286636, "volume": 4249}, "trend_line": 16.967683, "activity_lines": {"activity_5": 17.253163, "activity_10": 17.282255, "activity_20": 17.238229, "activity_30": 17.131955}, "trend_signal": 1, "fair_value": 16.047643, "relative_strength": -10.418239, "rate_of_change": 0.16315186884096, "market_dynamics": -0.489724, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.256519, "high": 17.256519, "low": 17.205303, "close": 17.209114, "volume": 1467}, "trend_line": 16.99515, "activity_lines": {"activity_5": 17.234086, "activity_10": 17.265786, "activity_20": 17.243622, "activity_30": 17.147531}, "trend_signal": 1, "fair_value": 16.051781, "relative_strength": -8.568753, "rate_of_change": 0.16187831891954788, "market_dynamics": -0.74398, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.214691, "high": 17.316938, "low": 17.214691, "close": 17.233281, "volume": 53137}, "trend_line": 17.021613, "activity_lines": {"activity_5": 17.231025, "activity_10": 17.255011, "activity_20": 17.249076, "activity_30": 17.162894}, "trend_signal": 1, "fair_value": 16.056448, "relative_strength": -9.576857, "rate_of_change": 0.1557091287808562, "market_dynamics": -0.763127, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.280036, "high": 17.337387, "low": 17.270369, "close": 17.337387, "volume": 1989}, "trend_line": 17.047095, "activity_lines": {"activity_5": 17.267165, "activity_10": 17.265115, "activity_20": 17.262574, "activity_30": 17.183267}, "trend_signal": 1, "fair_value": 16.061496, "relative_strength": -9.715873, "rate_of_change": 0.1497037912916962, "market_dynamics": -0.741287, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.344145, "high": 17.391355, "low": 17.326044, "close": 17.38669, "volume": 44288}, "trend_line": 17.07422, "activity_lines": {"activity_5": 17.312514, "activity_10": 17.284662, "activity_20": 17.278968, "activity_30": 17.205176}, "trend_signal": 1, "fair_value": 16.066807, "relative_strength": -9.861741, "rate_of_change": 0.15911801981511584, "market_dynamics": -0.586747, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.387623, "high": 17.410015, "low": 17.312049, "close": 17.312049, "volume": 14356}, "trend_line": 17.09704, "activity_lines": {"activity_5": 17.319656, "activity_10": 17.290634, "activity_20": 17.28587, "activity_30": 17.22052}, "trend_signal": 1, "fair_value": 16.071586, "relative_strength": -9.349175, "rate_of_change": 0.13365178614308235, "market_dynamics": -0.530768, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.326044, "high": 17.344705, "low": 17.213057, "close": 17.256068, "volume": 8270}, "trend_line": 17.118298, "activity_lines": {"activity_5": 17.306444, "activity_10": 17.286097, "activity_20": 17.285613, "activity_30": 17.23078}, "trend_signal": 1, "fair_value": 16.075925, "relative_strength": -7.619137, "rate_of_change": 0.12433731218970978, "market_dynamics": -0.610715, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.260733, "high": 17.26096, "low": 17.214083, "close": 17.244191, "volume": 7557}, "trend_line": 17.138759, "activity_lines": {"activity_5": 17.286143, "activity_10": 17.280717, "activity_20": 17.283396, "activity_30": 17.238902}, "trend_signal": 1, "fair_value": 16.080169, "relative_strength": -7.936732, "rate_of_change": 0.1195270698056603, "market_dynamics": -0.658948, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.246908, "high": 17.359327, "low": 17.246908, "close": 17.279416, "volume": 279577}, "trend_line": 17.159565, "activity_lines": {"activity_5": 17.276856, "activity_10": 17.282771, "activity_20": 17.283673, "activity_30": 17.247977}, "trend_signal": 1, "fair_value": 16.085256, "relative_strength": -6.91645, "rate_of_change": 0.12139735438254498, "market_dynamics": -0.746355, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.282882, "high": 17.303117, "low": 17.190699, "close": 17.251592, "volume": 31690}, "trend_line": 17.176862, "activity_lines": {"activity_5": 17.262159, "activity_10": 17.278848, "activity_20": 17.280448, "activity_30": 17.253914}, "trend_signal": 1, "fair_value": 16.0905, "relative_strength": -4.917212, "rate_of_change": 0.10080092356653113, "market_dynamics": -0.808893, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.190792, "high": 17.359327, "low": 17.190792, "close": 17.345274, "volume": 34147}, "trend_line": 17.196826, "activity_lines": {"activity_5": 17.287696, "activity_10": 17.290782, "activity_20": 17.286036, "activity_30": 17.264779}, "trend_signal": 1, "fair_value": 16.096438, "relative_strength": -6.821834, "rate_of_change": 0.11622611860071792, "market_dynamics": -0.726513, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.434272, "high": 17.434272, "low": 17.312579, "close": 17.364011, "volume": 20548}, "trend_line": 17.217676, "activity_lines": {"activity_5": 17.317263, "activity_10": 17.305055, "activity_20": 17.292837, "activity_30": 17.275565}, "trend_signal": 1, "fair_value": 16.103058, "relative_strength": -7.99307, "rate_of_change": 0.12124330385153265, "market_dynamics": -0.566606, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.3968, "high": 17.424904, "low": 17.379843, "close": 17.42022, "volume": 9631}, "trend_line": 17.237002, "activity_lines": {"activity_5": 17.358371, "activity_10": 17.326732, "activity_20": 17.304594, "activity_30": 17.288633}, "trend_signal": 1, "fair_value": 16.110392, "relative_strength": -6.469725, "rate_of_change": 0.11224511368432945, "market_dynamics": -0.444061, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.409763, "high": 17.466763, "low": 17.405342, "close": 17.424436, "volume": 4868}, "trend_line": 17.252502, "activity_lines": {"activity_5": 17.389149, "activity_10": 17.345777, "activity_20": 17.316374, "activity_30": 17.300725}, "trend_signal": 1, "fair_value": 16.118355, "relative_strength": -6.03307, "rate_of_change": 0.08992282996776008, "market_dynamics": -0.189101, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.438545, "high": 17.509089, "low": 17.38211, "close": 17.471466, "volume": 25944}, "trend_line": 17.27201, "activity_lines": {"activity_5": 17.425935, "activity_10": 17.37179, "activity_20": 17.332343, "activity_30": 17.314852}, "trend_signal": 1, "fair_value": 16.12662, "relative_strength": -6.888757, "rate_of_change": 0.1130734545053341, "market_dynamics": 0.047246, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.466763, "high": 17.617257, "low": 17.447951, "close": 17.499778, "volume": 25466}, "trend_line": 17.291059, "activity_lines": {"activity_5": 17.457501, "activity_10": 17.401409, "activity_20": 17.350604, "activity_30": 17.329547}, "trend_signal": 1, "fair_value": 16.13539, "relative_strength": -5.007174, "rate_of_change": 0.11028826407580229, "market_dynamics": 0.299768, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.504386, "high": 17.645475, "low": 17.504386, "close": 17.601455, "volume": 43513}, "trend_line": 17.308376, "activity_lines": {"activity_5": 17.512658, "activity_10": 17.446102, "activity_20": 17.377568, "activity_30": 17.349572}, "trend_signal": 1, "fair_value": 16.145388, "relative_strength": -3.346971, "rate_of_change": 0.10015002551317691, "market_dynamics": 0.567667, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.586355, "high": 17.661873, "low": 17.567475, "close": 17.591075, "volume": 54694}, "trend_line": 17.32596, "activity_lines": {"activity_5": 17.548526, "activity_10": 17.482628, "activity_20": 17.402244, "activity_30": 17.367811}, "trend_signal": 1, "fair_value": 16.156343, "relative_strength": -0.201106, "rate_of_change": 0.10159243131764284, "market_dynamics": 0.790402, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.589187, "high": 17.612786, "low": 17.510836, "close": 17.562755, "volume": 22258}, "trend_line": 17.341375, "activity_lines": {"activity_5": 17.563564, "activity_10": 17.507697, "activity_20": 17.42284, "activity_30": 17.383088}, "trend_signal": 1, "fair_value": 16.166712, "relative_strength": 2.051261, "rate_of_change": 0.0889705390062129, "market_dynamics": 0.847694, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.567475, "high": 17.642994, "low": 17.567475, "close": 17.642994, "volume": 32423}, "trend_line": 17.355177, "activity_lines": {"activity_5": 17.596127, "activity_10": 17.542204, "activity_20": 17.449488, "activity_30": 17.402547}, "trend_signal": 1, "fair_value": 16.178591, "relative_strength": 2.059659, "rate_of_change": 0.07958999790963443, "market_dynamics": 0.925423, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.614674, "high": 17.624114, "low": 17.548596, "close": 17.548596, "volume": 283117}, "trend_line": 17.36596, "activity_lines": {"activity_5": 17.585788, "activity_10": 17.552431, "activity_20": 17.464974, "activity_30": 17.415026}, "trend_signal": 1, "fair_value": 16.189516, "relative_strength": 3.067286, "rate_of_change": 0.062131316782306434, "market_dynamics": 0.898643, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.576915, "high": 17.63094, "low": 17.486045, "close": 17.486045, "volume": 38921}, "trend_line": 17.372807, "activity_lines": {"activity_5": 17.551345, "activity_10": 17.547589, "activity_20": 17.473255, "activity_30": 17.422773}, "trend_signal": 1, "fair_value": 16.200795, "relative_strength": 12.777047, "rate_of_change": 0.03942770799886958, "market_dynamics": 0.693419, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.429149, "high": 17.474856, "low": 17.277426, "close": 17.36277, "volume": 102966}, "trend_line": 17.373546, "activity_lines": {"activity_5": 17.483504, "activity_10": 17.518114, "activity_20": 17.468477, "activity_30": 17.422126}, "trend_signal": 1, "fair_value": 16.211553, "relative_strength": 5.978267, "rate_of_change": 0.004253774303711421, "market_dynamics": 0.430636, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.438632, "high": 17.560105, "low": 17.429149, "close": 17.523976, "volume": 37680}, "trend_line": 17.37889, "activity_lines": {"activity_5": 17.484619, "activity_10": 17.518994, "activity_20": 17.478436, "activity_30": 17.431831}, "trend_signal": 1, "fair_value": 16.224235, "relative_strength": 8.507291, "rate_of_change": 0.03075940858588886, "market_dynamics": 0.135466, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.476563, "high": 17.618803, "low": 17.476563, "close": 17.618803, "volume": 436822}, "trend_line": 17.386632, "activity_lines": {"activity_5": 17.519928, "activity_10": 17.535305, "activity_20": 17.496537, "activity_30": 17.447309}, "trend_signal": 1, "fair_value": 16.237578, "relative_strength": 4.343515, "rate_of_change": 0.044548299690028305, "market_dynamics": 0.007602, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.618897, "high": 17.685181, "low": 17.605027, "close": 17.609789, "volume": 3402}, "trend_line": 17.397165, "activity_lines": {"activity_5": 17.553845, "activity_10": 17.547298, "activity_20": 17.512674, "activity_30": 17.461706}, "trend_signal": 1, "fair_value": 16.251123, "relative_strength": 1.435476, "rate_of_change": 0.060581025698377616, "market_dynamics": -0.080117, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.609789, "high": 17.647885, "low": 17.552645, "close": 17.614551, "volume": 14636}, "trend_line": 17.406699, "activity_lines": {"activity_5": 17.585269, "activity_10": 17.558158, "activity_20": 17.527847, "activity_30": 17.475731}, "trend_signal": 1, "fair_value": 16.26459, "relative_strength": 1.962709, "rate_of_change": 0.05480203240009851, "market_dynamics": -0.043441, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.628837, "high": 17.724076, "low": 17.591694, "close": 17.671695, "volume": 34859}, "trend_line": 17.419064, "activity_lines": {"activity_5": 17.627175, "activity_10": 17.579168, "activity_20": 17.546755, "activity_30": 17.492828}, "trend_signal": 1, "fair_value": 16.278397, "relative_strength": -2.720908, "rate_of_change": 0.07103586958101057, "market_dynamics": -0.005444, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.647885, "high": 17.7336, "low": 17.638361, "close": 17.664933, "volume": 419401}, "trend_line": 17.433595, "activity_lines": {"activity_5": 17.646232, "activity_10": 17.597484, "activity_20": 17.562983, "activity_30": 17.50869}, "trend_signal": 1, "fair_value": 16.291052, "relative_strength": -0.143665, "rate_of_change": 0.08342009651036145, "market_dynamics": -0.043156, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.695505, "high": 17.752648, "low": 17.690743, "close": 17.743124, "volume": 14326}, "trend_line": 17.452139, "activity_lines": {"activity_5": 17.681955, "activity_10": 17.628158, "activity_20": 17.584823, "activity_30": 17.52866}, "trend_signal": 1, "fair_value": 16.304765, "relative_strength": -1.337348, "rate_of_change": 0.10636934034545693, "market_dynamics": 0.055704, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.723893, "high": 17.88641, "low": 17.685654, "close": 17.732879, "volume": 51035}, "trend_line": 17.467014, "activity_lines": {"activity_5": 17.705975, "activity_10": 17.655149, "activity_20": 17.603346, "activity_30": 17.546772}, "trend_signal": 1, "fair_value": 16.319875, "relative_strength": -2.877285, "rate_of_change": 0.08523310523712865, "market_dynamics": 0.164253, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.743013, "high": 17.89597, "low": 17.743013, "close": 17.829051, "volume": 23836}, "trend_line": 17.487678, "activity_lines": {"activity_5": 17.753847, "activity_10": 17.696276, "activity_20": 17.629182, "activity_30": 17.570129}, "trend_signal": 1, "fair_value": 16.336575, "relative_strength": -1.916673, "rate_of_change": 0.11830299099777453, "market_dynamics": 0.34058, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.838611, "high": 17.90553, "low": 17.825689, "close": 17.86729, "volume": 41973}, "trend_line": 17.508812, "activity_lines": {"activity_5": 17.800165, "activity_10": 17.738118, "activity_20": 17.656446, "activity_30": 17.594621}, "trend_signal": 1, "fair_value": 16.352952, "relative_strength": -1.481698, "rate_of_change": 0.12085080706540907, "market_dynamics": 0.501391, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.943769, "high": 18.039367, "low": 17.877615, "close": 17.977228, "volume": 93904}, "trend_line": 17.53014, "activity_lines": {"activity_5": 17.870089, "activity_10": 17.790776, "activity_20": 17.692051, "activity_30": 17.624841}, "trend_signal": 1, "fair_value": 16.369645, "relative_strength": -4.086055, "rate_of_change": 0.12181294767457929, "market_dynamics": 0.814865, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.982008, "high": 18.035519, "low": 17.906927, "close": 17.9789, "volume": 48789}, "trend_line": 17.54988, "activity_lines": {"activity_5": 17.919751, "activity_10": 17.835497, "activity_20": 17.725183, "activity_30": 17.653793}, "trend_signal": 1, "fair_value": 16.386485, "relative_strength": -5.558484, "rate_of_change": 0.1126060601912039, "market_dynamics": 1.146958, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.906927, "high": 18.041277, "low": 17.897331, "close": 17.945313, "volume": 47571}, "trend_line": 17.570989, "activity_lines": {"activity_5": 17.942499, "activity_10": 17.867564, "activity_20": 17.7527, "activity_30": 17.679305}, "trend_signal": 1, "fair_value": 16.403082, "relative_strength": -5.362203, "rate_of_change": 0.12028002470671681, "market_dynamics": 1.311072, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.945313, "high": 17.983699, "low": 17.902129, "close": 17.983699, "volume": 17035}, "trend_line": 17.595244, "activity_lines": {"activity_5": 17.96388, "activity_10": 17.90051, "activity_20": 17.781752, "activity_30": 17.705931}, "trend_signal": 1, "fair_value": 16.418786, "relative_strength": -5.609844, "rate_of_change": 0.13804003861137318, "market_dynamics": 1.413773, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.993295, "high": 18.118049, "low": 17.974102, "close": 18.042813, "volume": 70513}, "trend_line": 17.621864, "activity_lines": {"activity_5": 17.994655, "activity_10": 17.937492, "activity_20": 17.814612, "activity_30": 17.734807}, "trend_signal": 1, "fair_value": 16.433946, "relative_strength": -6.527601, "rate_of_change": 0.15129088292266732, "market_dynamics": 1.446671, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.012488, "high": 18.125432, "low": 18.012488, "close": 18.096524, "volume": 88122}, "trend_line": 17.649101, "activity_lines": {"activity_5": 18.031633, "activity_10": 17.977492, "activity_20": 17.850438, "activity_30": 17.76543}, "trend_signal": 1, "fair_value": 16.44987, "relative_strength": -3.725711, "rate_of_change": 0.15456367158436285, "market_dynamics": 1.501718, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.103269, "high": 18.192884, "low": 18.103269, "close": 18.120614, "volume": 32787}, "trend_line": 17.678069, "activity_lines": {"activity_5": 18.068688, "activity_10": 18.014025, "activity_20": 17.886015, "activity_30": 17.79585}, "trend_signal": 1, "fair_value": 16.465377, "relative_strength": -5.698223, "rate_of_change": 0.1641330059814321, "market_dynamics": 1.562077, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.124661, "high": 18.246172, "low": 18.124661, "close": 18.153377, "volume": 171633}, "trend_line": 17.705005, "activity_lines": {"activity_5": 18.107216, "activity_10": 18.049652, "activity_20": 17.922439, "activity_30": 17.826515}, "trend_signal": 1, "fair_value": 16.481992, "relative_strength": -6.266325, "rate_of_change": 0.15236958289957564, "market_dynamics": 1.669442, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.173612, "high": 18.298881, "low": 18.138988, "close": 18.207339, "volume": 91118}, "trend_line": 17.733116, "activity_lines": {"activity_5": 18.14986, "activity_10": 18.087444, "activity_20": 17.961122, "activity_30": 17.858924}, "trend_signal": 1, "fair_value": 16.499388, "relative_strength": -6.09121, "rate_of_change": 0.1587743126872831, "market_dynamics": 1.686209, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.183248, "high": 18.37597, "low": 18.183248, "close": 18.23721, "volume": 324426}, "trend_line": 17.760349, "activity_lines": {"activity_5": 18.187553, "activity_10": 18.12379, "activity_20": 17.999215, "activity_30": 17.891446}, "trend_signal": 1, "fair_value": 16.517377, "relative_strength": -5.738417, "rate_of_change": 0.1535714309882285, "market_dynamics": 1.727799, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.21717, "high": 18.441524, "low": 18.199763, "close": 18.315809, "volume": 333317}, "trend_line": 17.790062, "activity_lines": {"activity_5": 18.238485, "activity_10": 18.1677, "activity_20": 18.040629, "activity_30": 17.927282}, "trend_signal": 1, "fair_value": 16.535788, "relative_strength": -5.4051, "rate_of_change": 0.16729964033926042, "market_dynamics": 1.791998, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.325479, "high": 18.393172, "low": 18.298015, "close": 18.35449, "volume": 108537}, "trend_line": 17.819496, "activity_lines": {"activity_5": 18.287691, "activity_10": 18.212487, "activity_20": 18.081957, "activity_30": 17.963697}, "trend_signal": 1, "fair_value": 16.555239, "relative_strength": -6.472258, "rate_of_change": 0.16545192478813148, "market_dynamics": 1.74701, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.360099, "high": 18.422183, "low": 18.315809, "close": 18.34482, "volume": 187373}, "trend_line": 17.847664, "activity_lines": {"activity_5": 18.318083, "activity_10": 18.248688, "activity_20": 18.118861, "activity_30": 17.997589}, "trend_signal": 1, "fair_value": 16.575854, "relative_strength": -7.466848, "rate_of_change": 0.15807405551762438, "market_dynamics": 1.758719, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.332829, "high": 18.383502, "low": 18.301303, "close": 18.330314, "volume": 90439}, "trend_line": 17.871959, "activity_lines": {"activity_5": 18.330877, "activity_10": 18.274987, "activity_20": 18.150883, "activity_30": 18.028728}, "trend_signal": 1, "fair_value": 16.597106, "relative_strength": -7.092199, "rate_of_change": 0.13612425693356073, "market_dynamics": 1.628179, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.335149, "high": 18.422524, "low": 18.330314, "close": 18.389135, "volume": 126574}, "trend_line": 17.898561, "activity_lines": {"activity_5": 18.355079, "activity_10": 18.305678, "activity_20": 18.185099, "activity_30": 18.062094}, "trend_signal": 1, "fair_value": 16.618521, "relative_strength": -7.640485, "rate_of_change": 0.14884770046753384, "market_dynamics": 1.501435, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.364287, "high": 18.451643, "low": 18.286636, "close": 18.306049, "volume": 143135}, "trend_line": 17.923338, "activity_lines": {"activity_5": 18.341457, "activity_10": 18.314967, "activity_20": 18.207985, "activity_30": 18.088383}, "trend_signal": 1, "fair_value": 16.640061, "relative_strength": -5.642451, "rate_of_change": 0.13843012295793092, "market_dynamics": 1.269294, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.34701, "high": 18.46135, "low": 18.325462, "close": 18.422524, "volume": 100865}, "trend_line": 17.949322, "activity_lines": {"activity_5": 18.367311, "activity_10": 18.341623, "activity_20": 18.238911, "activity_30": 18.120589}, "trend_signal": 1, "fair_value": 16.662211, "relative_strength": -6.532556, "rate_of_change": 0.14497299554356205, "market_dynamics": 1.073894, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.427183, "high": 18.500175, "low": 18.412818, "close": 18.471056, "volume": 129108}, "trend_line": 17.980071, "activity_lines": {"activity_5": 18.404807, "activity_10": 18.371614, "activity_20": 18.271224, "activity_30": 18.154249}, "trend_signal": 1, "fair_value": 16.683715, "relative_strength": -7.896188, "rate_of_change": 0.17131009182408194, "market_dynamics": 0.966942, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.451643, "high": 18.509881, "low": 18.403209, "close": 18.426892, "volume": 266029}, "trend_line": 18.011432, "activity_lines": {"activity_5": 18.419166, "activity_10": 18.387798, "activity_20": 18.295816, "activity_30": 18.183076}, "trend_signal": 1, "fair_value": 16.705311, "relative_strength": -8.559792, "rate_of_change": 0.1744208907740154, "market_dynamics": 0.811201, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.436767, "high": 18.456256, "low": 18.367093, "close": 18.436767, "volume": 178443}, "trend_line": 18.047232, "activity_lines": {"activity_5": 18.430378, "activity_10": 18.401787, "activity_20": 18.318501, "activity_30": 18.210517}, "trend_signal": 1, "fair_value": 16.725546, "relative_strength": -6.891337, "rate_of_change": 0.19876265251980982, "market_dynamics": 0.688615, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.427023, "high": 18.48549, "low": 18.397789, "close": 18.427023, "volume": 494571}, "trend_line": 18.077334, "activity_lines": {"activity_5": 18.435166, "activity_10": 18.410376, "activity_20": 18.337547, "activity_30": 18.23502}, "trend_signal": 1, "fair_value": 16.745773, "relative_strength": -6.93333, "rate_of_change": 0.1667956615175081, "market_dynamics": 0.528495, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.388044, "high": 18.48549, "low": 18.388044, "close": 18.466001, "volume": 231837}, "trend_line": 18.105574, "activity_lines": {"activity_5": 18.444883, "activity_10": 18.424029, "activity_20": 18.358163, "activity_30": 18.260095}, "trend_signal": 1, "fair_value": 16.765729, "relative_strength": -4.832085, "rate_of_change": 0.15621772546770593, "market_dynamics": 0.29424, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.48549, "high": 18.534213, "low": 18.456256, "close": 18.500984, "volume": 109388}, "trend_line": 18.13528, "activity_lines": {"activity_5": 18.463361, "activity_10": 18.442016, "activity_20": 18.379791, "activity_30": 18.285605}, "trend_signal": 1, "fair_value": 16.785102, "relative_strength": -7.927313, "rate_of_change": 0.16407102033882437, "market_dynamics": 0.056693, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.474937, "high": 18.611861, "low": 18.430926, "close": 18.455376, "volume": 464375}, "trend_line": 18.163308, "activity_lines": {"activity_5": 18.464642, "activity_10": 18.44887, "activity_20": 18.39443, "activity_30": 18.306257}, "trend_signal": 1, "fair_value": 16.804376, "relative_strength": -8.340261, "rate_of_change": 0.15454958511806297, "market_dynamics": -0.028773, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.504278, "high": 18.543399, "low": 18.416255, "close": 18.503593, "volume": 448490}, "trend_line": 18.191038, "activity_lines": {"activity_5": 18.480096, "activity_10": 18.462218, "activity_20": 18.411414, "activity_30": 18.328211}, "trend_signal": 1, "fair_value": 16.823642, "relative_strength": -7.458407, "rate_of_change": 0.15267042765556943, "market_dynamics": -0.094598, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.504278, "high": 18.548289, "low": 18.484717, "close": 18.538509, "volume": 171593}, "trend_line": 18.220157, "activity_lines": {"activity_5": 18.502734, "activity_10": 18.479833, "activity_20": 18.42953, "activity_30": 18.350628}, "trend_signal": 1, "fair_value": 16.843503, "relative_strength": -7.256551, "rate_of_change": 0.16007332841590155, "market_dynamics": -0.165065, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.533619, "high": 18.5923, "low": 18.514058, "close": 18.576554, "volume": 222982}, "trend_line": 18.247938, "activity_lines": {"activity_5": 18.530621, "activity_10": 18.500139, "activity_20": 18.449164, "activity_30": 18.373622}, "trend_signal": 1, "fair_value": 16.863982, "relative_strength": -8.22996, "rate_of_change": 0.1524739880122929, "market_dynamics": -0.105377, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.575968, "high": 18.625059, "low": 18.556331, "close": 18.56615, "volume": 162424}, "trend_line": 18.275713, "activity_lines": {"activity_5": 18.54767, "activity_10": 18.515752, "activity_20": 18.465636, "activity_30": 18.394151}, "trend_signal": 1, "fair_value": 16.883265, "relative_strength": -7.179366, "rate_of_change": 0.15220897835140787, "market_dynamics": -0.144827, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.625059, "high": 18.634877, "low": 18.56615, "close": 18.605422, "volume": 371191}, "trend_line": 18.301593, "activity_lines": {"activity_5": 18.573466, "activity_10": 18.536777, "activity_20": 18.483883, "activity_30": 18.415423}, "trend_signal": 1, "fair_value": 16.902358, "relative_strength": -8.247301, "rate_of_change": 0.14160870221589053, "market_dynamics": -0.058567, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.61524, "high": 18.625059, "low": 18.575968, "close": 18.595604, "volume": 753912}, "trend_line": 18.32587, "activity_lines": {"activity_5": 18.585985, "activity_10": 18.552771, "activity_20": 18.499299, "activity_30": 18.434391}, "trend_signal": 1, "fair_value": 16.921003, "relative_strength": -7.825705, "rate_of_change": 0.1326496551420299, "market_dynamics": 0.213091, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.585786, "high": 18.654513, "low": 18.575968, "close": 18.610331, "volume": 398652}, "trend_line": 18.346973, "activity_lines": {"activity_5": 18.597279, "activity_10": 18.568555, "activity_20": 18.514411, "activity_30": 18.452744}, "trend_signal": 1, "fair_value": 16.939727, "relative_strength": -7.311765, "rate_of_change": 0.11515415093526309, "market_dynamics": 0.30122, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.61524, "high": 18.654513, "low": 18.610331, "close": 18.654513, "volume": 327575}, "trend_line": 18.369494, "activity_lines": {"activity_5": 18.618513, "activity_10": 18.589038, "activity_20": 18.532329, "activity_30": 18.472585}, "trend_signal": 1, "fair_value": 16.95867, "relative_strength": -7.317281, "rate_of_change": 0.1227504940460812, "market_dynamics": 0.468402, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.712086, "high": 18.751501, "low": 18.583988, "close": 18.672671, "volume": 506557}, "trend_line": 18.393739, "activity_lines": {"activity_5": 18.640602, "activity_10": 18.609396, "activity_20": 18.550547, "activity_30": 18.492145}, "trend_signal": 1, "fair_value": 16.978559, "relative_strength": -6.903808, "rate_of_change": 0.1319851270808032, "market_dynamics": 0.612401, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.677105, "high": 18.761354, "low": 18.662818, "close": 18.751501, "volume": 828649}, "trend_line": 18.419332, "activity_lines": {"activity_5": 18.681866, "activity_10": 18.640965, "activity_20": 18.574712, "activity_30": 18.515226}, "trend_signal": 1, "fair_value": 16.999175, "relative_strength": -5.201127, "rate_of_change": 0.1391397366245147, "market_dynamics": 0.67753, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.800769, "high": 18.800769, "low": 18.712086, "close": 18.741647, "volume": 444139}, "trend_line": 18.442627, "activity_lines": {"activity_5": 18.710107, "activity_10": 18.665358, "activity_20": 18.595932, "activity_30": 18.536021}, "trend_signal": 1, "fair_value": 17.020252, "relative_strength": -6.161714, "rate_of_change": 0.12647038448517545, "market_dynamics": 0.821014, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.781062, "high": 18.790915, "low": 18.741647, "close": 18.776135, "volume": 488483}, "trend_line": 18.46528, "activity_lines": {"activity_5": 18.740108, "activity_10": 18.691694, "activity_20": 18.618758, "activity_30": 18.557538}, "trend_signal": 1, "fair_value": 17.041369, "relative_strength": -5.354305, "rate_of_change": 0.12282957303207538, "market_dynamics": 1.001092, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.732499, "high": 18.762154, "low": 18.643532, "close": 18.663302, "volume": 1493620}, "trend_line": 18.48337, "activity_lines": {"activity_5": 18.721444, "activity_10": 18.693193, "activity_20": 18.6286, "activity_30": 18.570313}, "trend_signal": 1, "fair_value": 17.061623, "relative_strength": -3.817662, "rate_of_change": 0.09796764522390577, "market_dynamics": 0.785161, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.633647, "high": 18.712728, "low": 18.544581, "close": 18.559507, "volume": 294464}, "trend_line": 18.496908, "activity_lines": {"activity_5": 18.667596, "activity_10": 18.674244, "activity_20": 18.62741, "activity_30": 18.575225}, "trend_signal": 1, "fair_value": 17.080679, "relative_strength": -2.665282, "rate_of_change": 0.07324421899253489, "market_dynamics": 0.207664, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.603991, "high": 18.633647, "low": 18.495253, "close": 18.504941, "volume": 717714}, "trend_line": 18.506828, "activity_lines": {"activity_5": 18.603104, "activity_10": 18.645495, "activity_20": 18.620602, "activity_30": 18.575743}, "trend_signal": 1, "fair_value": 17.098853, "relative_strength": -0.967134, "rate_of_change": 0.05363058517670892, "market_dynamics": -0.273222, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.485368, "high": 18.58422, "low": 18.327205, "close": 18.455713, "volume": 493890}, "trend_line": 18.514111, "activity_lines": {"activity_5": 18.538639, "activity_10": 18.609622, "activity_20": 18.608734, "activity_30": 18.572446}, "trend_signal": 1, "fair_value": 17.116335, "relative_strength": 1.216636, "rate_of_change": 0.039353043103880575, "market_dynamics": -0.841829, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.505139, "high": 18.703883, "low": 18.485368, "close": 18.629465, "volume": 222247}, "trend_line": 18.524566, "activity_lines": {"activity_5": 18.551154, "activity_10": 18.607883, "activity_20": 18.613324, "activity_30": 18.579888}, "trend_signal": 1, "fair_value": 17.134541, "relative_strength": -0.779472, "rate_of_change": 0.056470440303616656, "market_dynamics": -1.109848, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.604659, "high": 18.723728, "low": 18.525279, "close": 18.674116, "volume": 739559}, "trend_line": 18.535221, "activity_lines": {"activity_5": 18.588331, "activity_10": 18.613915, "activity_20": 18.621202, "activity_30": 18.589536}, "trend_signal": 1, "fair_value": 17.153284, "relative_strength": -3.650615, "rate_of_change": 0.05751821662110658, "market_dynamics": -0.944908, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.654271, "high": 18.803108, "low": 18.654271, "close": 18.773341, "volume": 493400}, "trend_line": 18.549505, "activity_lines": {"activity_5": 18.657862, "activity_10": 18.637632, "activity_20": 18.637539, "activity_30": 18.604899}, "trend_signal": 1, "fair_value": 17.172746, "relative_strength": -6.869059, "rate_of_change": 0.07706409327409672, "market_dynamics": -0.811085, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.763418, "high": 18.773341, "low": 18.703883, "close": 18.738612, "volume": 287540}, "trend_line": 18.563114, "activity_lines": {"activity_5": 18.701561, "activity_10": 18.653204, "activity_20": 18.649272, "activity_30": 18.617099}, "trend_signal": 1, "fair_value": 17.191619, "relative_strength": -7.151332, "rate_of_change": 0.07336583914233222, "market_dynamics": -0.668865, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.668123, "high": 18.707674, "low": 18.603852, "close": 18.632428, "volume": 290253}, "trend_line": 18.571224, "activity_lines": {"activity_5": 18.694287, "activity_10": 18.649704, "activity_20": 18.649543, "activity_30": 18.621571}, "trend_signal": 1, "fair_value": 17.20974, "relative_strength": -8.189045, "rate_of_change": 0.04368879057685074, "market_dynamics": -0.679074, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.642355, "high": 18.691988, "low": 18.592721, "close": 18.682061, "volume": 211798}, "trend_line": 18.583758, "activity_lines": {"activity_5": 18.691777, "activity_10": 18.657214, "activity_20": 18.653927, "activity_30": 18.628722}, "trend_signal": 1, "fair_value": 17.228459, "relative_strength": -9.677268, "rate_of_change": 0.0674915126757327, "market_dynamics": -0.722561, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.662208, "high": 18.682061, "low": 18.572868, "close": 18.582794, "volume": 242781}, "trend_line": 18.5891, "activity_lines": {"activity_5": 18.652671, "activity_10": 18.648386, "activity_20": 18.648174, "activity_30": 18.62866}, "trend_signal": 1, "fair_value": 17.246988, "relative_strength": -10.040735, "rate_of_change": 0.028745531447400725, "market_dynamics": -0.901366, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.572868, "high": 18.662208, "low": 18.523234, "close": 18.617538, "volume": 472597}, "trend_line": 18.593983, "activity_lines": {"activity_5": 18.631234, "activity_10": 18.647338, "activity_20": 18.645701, "activity_30": 18.630494}, "trend_signal": 1, "fair_value": 17.266046, "relative_strength": -10.291295, "rate_of_change": 0.026268081832918642, "market_dynamics": -1.010464, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.637391, "high": 18.711842, "low": 18.627464, "close": 18.682061, "volume": 219611}, "trend_line": 18.602489, "activity_lines": {"activity_5": 18.641693, "activity_10": 18.656968, "activity_20": 18.649127, "activity_30": 18.636177}, "trend_signal": 1, "fair_value": 17.284978, "relative_strength": -10.916194, "rate_of_change": 0.04574598137471146, "market_dynamics": -0.985974, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.638675, "high": 18.724275, "low": 18.629607, "close": 18.633394, "volume": 272893}, "trend_line": 18.609043, "activity_lines": {"activity_5": 18.639698, "activity_10": 18.654528, "activity_20": 18.647554, "activity_30": 18.638171}, "trend_signal": 1, "fair_value": 17.303654, "relative_strength": -8.571418, "rate_of_change": 0.035231844512856755, "market_dynamics": -1.051652, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.629607, "high": 18.71431, "low": 18.624625, "close": 18.69438, "volume": 155138}, "trend_line": 18.617955, "activity_lines": {"activity_5": 18.657969, "activity_10": 18.659946, "activity_20": 18.651609, "activity_30": 18.643676}, "trend_signal": 1, "fair_value": 17.322608, "relative_strength": -8.472826, "rate_of_change": 0.047890694862700346, "market_dynamics": -0.922837, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.71431, "high": 18.75417, "low": 18.664485, "close": 18.704345, "volume": 346704}, "trend_line": 18.6259, "activity_lines": {"activity_5": 18.678739, "activity_10": 18.665995, "activity_20": 18.656212, "activity_30": 18.64925}, "trend_signal": 1, "fair_value": 17.341654, "relative_strength": -8.927873, "rate_of_change": 0.04267385972306292, "market_dynamics": -0.705605, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.67445, "high": 18.81396, "low": 18.664485, "close": 18.73424, "volume": 226035}, "trend_line": 18.633675, "activity_lines": {"activity_5": 18.701371, "activity_10": 18.676931, "activity_20": 18.663426, "activity_30": 18.65624}, "trend_signal": 1, "fair_value": 17.360751, "relative_strength": -6.30842, "rate_of_change": 0.04174294933398523, "market_dynamics": -0.477516, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.71431, "high": 18.749187, "low": 18.67, "close": 18.73, "volume": 149402}, "trend_line": 18.642829, "activity_lines": {"activity_5": 18.71481, "activity_10": 18.687806, "activity_20": 18.669943, "activity_30": 18.662454}, "trend_signal": 1, "fair_value": 17.380396, "relative_strength": -8.062846, "rate_of_change": 0.04912611173050283, "market_dynamics": -0.178655, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.77, "high": 18.78, "low": 18.68, "close": 18.71, "volume": 1276780}, "trend_line": 18.649709, "activity_lines": {"activity_5": 18.718386, "activity_10": 18.695202, "activity_20": 18.674657, "activity_30": 18.666788}, "trend_signal": 1, "fair_value": 17.398975, "relative_strength": -9.122758, "rate_of_change": 0.036904270269294645, "market_dynamics": 0.050545, "expectation": {"probability": 59.4119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e4642c-c9f0-481e-ab4a-b6cd42be482d/", "share_image": "https://sharemaestro.com/terminal/48e4642c-c9f0-481e-ab4a-b6cd42be482d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}