{"ticker": {"uuid": "48e4642c-c9f0-481e-ab4a-b6cd42be482d", "symbol": "SBND", "name": "COLUMBIA ETF TR I SHORT DURATION BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBND rose 1.01%, moving from 18.63 to 18.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.775, "high": 18.85, "low": 18.765, "close": 18.82, "volume": 219611}, "trend_line": 18.685233, "activity_lines": {"activity_5": 18.779333, "activity_10": 18.776745, "activity_20": 18.749253, "activity_30": 18.72788}, "trend_signal": 1, "fair_value": 17.353798, "relative_strength": -10.630899, "rate_of_change": 0.05747409569199647, "market_dynamics": -0.658918, "expectation": {"probability": 57.607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.824535, "high": 15.824535, "low": 15.74984, "close": 15.7807, "volume": 3307}, "trend_line": 15.663107, "activity_lines": {"activity_5": 15.766913, "activity_10": 15.788664, "activity_20": 15.76017, "activity_30": 15.725679}, "trend_signal": 1, "fair_value": 15.822642, "relative_strength": -6.838996, "rate_of_change": 0.09404801388514078, "market_dynamics": 0.359872, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.785149, "high": 15.837752, "low": 15.780766, "close": 15.7983, "volume": 2743}, "trend_line": 15.6787, "activity_lines": {"activity_5": 15.776313, "activity_10": 15.78778, "activity_20": 15.766903, "activity_30": 15.734401}, "trend_signal": 1, "fair_value": 15.822371, "relative_strength": -8.814171, "rate_of_change": 0.0995524068117461, "market_dynamics": 0.248406, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.811434, "high": 15.815818, "low": 15.789516, "close": 15.7939, "volume": 850}, "trend_line": 15.691423, "activity_lines": {"activity_5": 15.78588, "activity_10": 15.78704, "activity_20": 15.772987, "activity_30": 15.741834}, "trend_signal": 1, "fair_value": 15.822058, "relative_strength": -7.361797, "rate_of_change": 0.08114830948995229, "market_dynamics": 0.087922, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.824579, "high": 15.877182, "low": 15.771977, "close": 15.8159, "volume": 7716}, "trend_line": 15.70067, "activity_lines": {"activity_5": 15.800047, "activity_10": 15.790611, "activity_20": 15.781005, "activity_30": 15.749864}, "trend_signal": 1, "fair_value": 15.821991, "relative_strength": -9.097302, "rate_of_change": 0.058930283123463226, "market_dynamics": -0.080606, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.784372, "high": 15.818313, "low": 15.668834, "close": 15.7259, "volume": 106820}, "trend_line": 15.707923, "activity_lines": {"activity_5": 15.776807, "activity_10": 15.777493, "activity_20": 15.779567, "activity_30": 15.751492}, "trend_signal": 1, "fair_value": 15.820958, "relative_strength": -8.440294, "rate_of_change": 0.0461954808297902, "market_dynamics": -0.243367, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.668795, "high": 15.932579, "low": 15.668795, "close": 15.8727, "volume": 15220}, "trend_line": 15.718417, "activity_lines": {"activity_5": 15.806727, "activity_10": 15.79342, "activity_20": 15.791489, "activity_30": 15.762123}, "trend_signal": 1, "fair_value": 15.821509, "relative_strength": -9.554781, "rate_of_change": 0.06680705017462421, "market_dynamics": -0.301624, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.871014, "high": 15.932564, "low": 15.871014, "close": 15.8886, "volume": 4806}, "trend_line": 15.731377, "activity_lines": {"activity_5": 15.835813, "activity_10": 15.812125, "activity_20": 15.803212, "activity_30": 15.773102}, "trend_signal": 1, "fair_value": 15.822215, "relative_strength": -9.823661, "rate_of_change": 0.08245105089144561, "market_dynamics": -0.210495, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.888596, "high": 15.901874, "low": 15.835752, "close": 15.8842, "volume": 3689}, "trend_line": 15.746147, "activity_lines": {"activity_5": 15.857413, "activity_10": 15.828835, "activity_20": 15.812866, "activity_30": 15.782962}, "trend_signal": 1, "fair_value": 15.82286, "relative_strength": -10.604418, "rate_of_change": 0.09388879307895548, "market_dynamics": -0.145088, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.962064, "high": 15.962064, "low": 15.806595, "close": 15.8883, "volume": 90912}, "trend_line": 15.755153, "activity_lines": {"activity_5": 15.87436, "activity_10": 15.843902, "activity_20": 15.821382, "activity_30": 15.792133}, "trend_signal": 1, "fair_value": 15.823535, "relative_strength": -8.423549, "rate_of_change": 0.05719494426159875, "market_dynamics": 0.076104, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.890664, "high": 15.943869, "low": 15.8424, "close": 15.8424, "volume": 52553}, "trend_line": 15.760327, "activity_lines": {"activity_5": 15.87118, "activity_10": 15.847287, "activity_20": 15.824378, "activity_30": 15.797762}, "trend_signal": 1, "fair_value": 15.823728, "relative_strength": -8.36128, "rate_of_change": 0.03284004922072311, "market_dynamics": 0.108518, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.833552, "high": 15.833552, "low": 15.767377, "close": 15.7762, "volume": 77664}, "trend_line": 15.76128, "activity_lines": {"activity_5": 15.838167, "activity_10": 15.837671, "activity_20": 15.820535, "activity_30": 15.798786}, "trend_signal": 1, "fair_value": 15.823247, "relative_strength": -6.763211, "rate_of_change": 0.0060468288506900485, "market_dynamics": -0.015755, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.749695, "high": 15.873311, "low": 15.749695, "close": 15.7939, "volume": 8063}, "trend_line": 15.762743, "activity_lines": {"activity_5": 15.817487, "activity_10": 15.831355, "activity_20": 15.81844, "activity_30": 15.800891}, "trend_signal": 1, "fair_value": 15.822954, "relative_strength": -7.251748, "rate_of_change": 0.00928224103626801, "market_dynamics": -0.229507, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.869844, "high": 15.9592, "low": 15.860988, "close": 15.8787, "volume": 56318}, "trend_line": 15.7667, "activity_lines": {"activity_5": 15.831387, "activity_10": 15.840536, "activity_20": 15.824689, "activity_30": 15.808372}, "trend_signal": 1, "fair_value": 15.823506, "relative_strength": -8.848391, "rate_of_change": 0.025103498800936905, "market_dynamics": -0.261069, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.843244, "high": 15.855642, "low": 15.798964, "close": 15.8521, "volume": 5336}, "trend_line": 15.7741, "activity_lines": {"activity_5": 15.836787, "activity_10": 15.84334, "activity_20": 15.828082, "activity_30": 15.813881}, "trend_signal": 1, "fair_value": 15.823786, "relative_strength": -7.696939, "rate_of_change": 0.046934361660972285, "market_dynamics": -0.396945, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.852041, "high": 15.869753, "low": 15.838757, "close": 15.8392, "volume": 11126}, "trend_line": 15.782227, "activity_lines": {"activity_5": 15.8403, "activity_10": 15.84314, "activity_20": 15.82999, "activity_30": 15.818081}, "trend_signal": 1, "fair_value": 15.823936, "relative_strength": -7.433766, "rate_of_change": 0.051521164440443475, "market_dynamics": -0.448536, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.834396, "high": 15.860964, "low": 15.78126, "close": 15.8034, "volume": 6821}, "trend_line": 15.7919, "activity_lines": {"activity_5": 15.832093, "activity_10": 15.834371, "activity_20": 15.828564, "activity_30": 15.819447}, "trend_signal": 1, "fair_value": 15.823738, "relative_strength": -4.61637, "rate_of_change": 0.061290462999926285, "market_dynamics": -0.498073, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.772417, "high": 15.80784, "low": 15.727251, "close": 15.7888, "volume": 110596}, "trend_line": 15.800133, "activity_lines": {"activity_5": 15.817207, "activity_10": 15.824207, "activity_20": 15.826049, "activity_30": 15.819247}, "trend_signal": 1, "fair_value": 15.823406, "relative_strength": -3.763689, "rate_of_change": 0.052134322025852504, "market_dynamics": -0.741749, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.738363, "high": 15.74725, "low": 15.667269, "close": 15.7229, "volume": 11647}, "trend_line": 15.805447, "activity_lines": {"activity_5": 15.780693, "activity_10": 15.803876, "activity_20": 15.81742, "activity_30": 15.814265}, "trend_signal": 0, "fair_value": 15.822458, "relative_strength": -4.351894, "rate_of_change": 0.03363262828229665, "market_dynamics": -0.90645, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.73838, "high": 15.81836, "low": 15.73838, "close": 15.7917, "volume": 76519}, "trend_line": 15.810273, "activity_lines": {"activity_5": 15.7775, "activity_10": 15.798987, "activity_20": 15.815485, "activity_30": 15.813378}, "trend_signal": 0, "fair_value": 15.82217, "relative_strength": -4.07943, "rate_of_change": 0.03053377737435284, "market_dynamics": -0.83846, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.765081, "high": 15.765081, "low": 15.656396, "close": 15.6851, "volume": 12661}, "trend_line": 15.808767, "activity_lines": {"activity_5": 15.7428, "activity_10": 15.776473, "activity_20": 15.802985, "activity_30": 15.805302}, "trend_signal": 0, "fair_value": 15.820901, "relative_strength": -2.2203, "rate_of_change": -0.009525452217054668, "market_dynamics": -0.897219, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.702912, "high": 15.756054, "low": 15.68505, "close": 15.7517, "volume": 26174}, "trend_line": 15.807517, "activity_lines": {"activity_5": 15.740573, "activity_10": 15.768927, "activity_20": 15.797323, "activity_30": 15.80162}, "trend_signal": 0, "fair_value": 15.820266, "relative_strength": 0.772626, "rate_of_change": -0.007907005018157729, "market_dynamics": -1.015399, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.798229, "high": 16.003401, "low": 15.798229, "close": 15.9811, "volume": 40833}, "trend_line": 15.81188, "activity_lines": {"activity_5": 15.81826, "activity_10": 15.803536, "activity_20": 15.813648, "activity_30": 15.812819}, "trend_signal": 0, "fair_value": 15.821728, "relative_strength": -3.209458, "rate_of_change": 0.027600792711465517, "market_dynamics": -0.613519, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.96768, "high": 16.012283, "low": 15.887396, "close": 15.9105, "volume": 38054}, "trend_line": 15.815197, "activity_lines": {"activity_5": 15.859593, "activity_10": 15.821905, "activity_20": 15.822378, "activity_30": 15.819182}, "trend_signal": 1, "fair_value": 15.822528, "relative_strength": -4.787487, "rate_of_change": 0.02097789763139567, "market_dynamics": -0.462637, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.905232, "high": 16.04796, "low": 15.905232, "close": 16.0435, "volume": 444}, "trend_line": 15.82338, "activity_lines": {"activity_5": 15.932753, "activity_10": 15.863878, "activity_20": 15.843219, "activity_30": 15.833911}, "trend_signal": 1, "fair_value": 15.824501, "relative_strength": -5.981571, "rate_of_change": 0.0517413725545165, "market_dynamics": 0.068994, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.061399, "high": 16.101541, "low": 16.061399, "close": 16.0837, "volume": 387}, "trend_line": 15.83099, "activity_lines": {"activity_5": 16.002527, "activity_10": 15.90968, "activity_20": 15.866805, "activity_30": 15.850706}, "trend_signal": 1, "fair_value": 15.826795, "relative_strength": -6.509073, "rate_of_change": 0.04809339091900512, "market_dynamics": 0.638363, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.118493, "high": 16.257252, "low": 16.118493, "close": 16.2483, "volume": 11113}, "trend_line": 15.843717, "activity_lines": {"activity_5": 16.100593, "activity_10": 15.980964, "activity_20": 15.904364, "activity_30": 15.877629}, "trend_signal": 1, "fair_value": 15.830492, "relative_strength": -6.171574, "rate_of_change": 0.0803929507882952, "market_dynamics": 0.902418, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.229863, "high": 16.283934, "low": 16.212406, "close": 16.2304, "volume": 11530}, "trend_line": 15.857303, "activity_lines": {"activity_5": 16.159587, "activity_10": 16.040904, "activity_20": 15.938429, "activity_30": 15.902576}, "trend_signal": 1, "fair_value": 15.83397, "relative_strength": -6.269961, "rate_of_change": 0.08575007998438812, "market_dynamics": 1.157277, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.227794, "high": 16.525813, "low": 16.227794, "close": 16.4721, "volume": 6128}, "trend_line": 15.881277, "activity_lines": {"activity_5": 16.282527, "activity_10": 16.13676, "activity_20": 15.993886, "activity_30": 15.942241}, "trend_signal": 1, "fair_value": 15.839471, "relative_strength": -6.811789, "rate_of_change": 0.15118586054640457, "market_dynamics": 1.291447, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.436211, "high": 16.495027, "low": 16.436211, "close": 16.4944, "volume": 963}, "trend_line": 15.907597, "activity_lines": {"activity_5": 16.37546, "activity_10": 16.223049, "activity_20": 16.048667, "activity_30": 15.981797}, "trend_signal": 1, "fair_value": 15.845068, "relative_strength": -7.239521, "rate_of_change": 0.1657297457880756, "market_dynamics": 1.336004, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.476825, "high": 16.602512, "low": 16.476825, "close": 16.5531, "volume": 11664}, "trend_line": 15.933057, "activity_lines": {"activity_5": 16.4579, "activity_10": 16.307235, "activity_20": 16.106152, "activity_30": 16.023442}, "trend_signal": 1, "fair_value": 15.851069, "relative_strength": -6.940481, "rate_of_change": 0.16004931480222265, "market_dynamics": 1.314305, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.472236, "high": 16.472236, "low": 16.386888, "close": 16.4363, "volume": 10370}, "trend_line": 15.95491, "activity_lines": {"activity_5": 16.470113, "activity_10": 16.354402, "activity_20": 16.149129, "activity_30": 16.05591}, "trend_signal": 1, "fair_value": 15.855987, "relative_strength": -5.86037, "rate_of_change": 0.13715509835934261, "market_dynamics": 1.263661, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.422796, "high": 16.602476, "low": 16.422796, "close": 16.589, "volume": 4889}, "trend_line": 15.981267, "activity_lines": {"activity_5": 16.520693, "activity_10": 16.416885, "activity_20": 16.203506, "activity_30": 16.096819}, "trend_signal": 1, "fair_value": 15.862095, "relative_strength": -6.482808, "rate_of_change": 0.16519679521853056, "market_dynamics": 1.197408, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.531257, "high": 16.531257, "low": 16.46774, "close": 16.4902, "volume": 362}, "trend_line": 16.004477, "activity_lines": {"activity_5": 16.514433, "activity_10": 16.450353, "activity_20": 16.244687, "activity_30": 16.129653}, "trend_signal": 1, "fair_value": 15.867286, "relative_strength": -7.852214, "rate_of_change": 0.14523254007332848, "market_dynamics": 1.070035, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.508193, "high": 16.5382, "low": 16.422845, "close": 16.5382, "volume": 27603}, "trend_line": 16.028553, "activity_lines": {"activity_5": 16.522967, "activity_10": 16.482007, "activity_20": 16.287527, "activity_30": 16.164087}, "trend_signal": 1, "fair_value": 15.872785, "relative_strength": -8.267279, "rate_of_change": 0.1504329069921955, "market_dynamics": 1.10466, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.628214, "high": 16.673301, "low": 16.5696, "close": 16.5696, "volume": 1283}, "trend_line": 16.056677, "activity_lines": {"activity_5": 16.539047, "activity_10": 16.510376, "activity_20": 16.330091, "activity_30": 16.198993}, "trend_signal": 1, "fair_value": 15.87845, "relative_strength": -9.133572, "rate_of_change": 0.17546187731357796, "market_dynamics": 1.125439, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.521626, "high": 16.576632, "low": 16.483933, "close": 16.5393, "volume": 8075}, "trend_line": 16.078897, "activity_lines": {"activity_5": 16.543927, "activity_10": 16.524402, "activity_20": 16.366291, "activity_30": 16.23013}, "trend_signal": 1, "fair_value": 15.88378, "relative_strength": -10.263695, "rate_of_change": 0.1383847978009447, "market_dynamics": 1.023914, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.539431, "high": 16.583166, "low": 16.46143, "close": 16.4975, "volume": 32394}, "trend_line": 16.099193, "activity_lines": {"activity_5": 16.528007, "activity_10": 16.525536, "activity_20": 16.395006, "activity_30": 16.257137}, "trend_signal": 1, "fair_value": 15.88869, "relative_strength": -9.911944, "rate_of_change": 0.12622756399271862, "market_dynamics": 1.040433, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.515444, "high": 16.515444, "low": 16.474865, "close": 16.4929, "volume": 6905}, "trend_line": 16.119483, "activity_lines": {"activity_5": 16.516653, "activity_10": 16.520978, "activity_20": 16.419908, "activity_30": 16.282537}, "trend_signal": 1, "fair_value": 15.893485, "relative_strength": -11.077419, "rate_of_change": 0.12603116193463396, "market_dynamics": 0.70282, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.577651, "high": 16.5867, "low": 16.550504, "close": 16.5867, "volume": 29266}, "trend_line": 16.142763, "activity_lines": {"activity_5": 16.536387, "activity_10": 16.533096, "activity_20": 16.450076, "activity_30": 16.31268}, "trend_signal": 1, "fair_value": 15.898943, "relative_strength": -11.13012, "rate_of_change": 0.14442150532991502, "market_dynamics": 0.5574, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.559642, "high": 16.6276, "low": 16.555118, "close": 16.6276, "volume": 3897}, "trend_line": 16.168937, "activity_lines": {"activity_5": 16.56652, "activity_10": 16.550973, "activity_20": 16.480354, "activity_30": 16.34396}, "trend_signal": 1, "fair_value": 15.904636, "relative_strength": -10.313642, "rate_of_change": 0.16214076859086038, "market_dynamics": 0.357239, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.641014, "high": 16.641014, "low": 16.541476, "close": 16.546, "volume": 3659}, "trend_line": 16.194597, "activity_lines": {"activity_5": 16.565587, "activity_10": 16.552658, "activity_20": 16.498373, "activity_30": 16.368287}, "trend_signal": 1, "fair_value": 15.909608, "relative_strength": -10.310668, "rate_of_change": 0.15869936285856032, "market_dynamics": 0.048494, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.555037, "high": 16.6591, "low": 16.555037, "close": 16.6591, "volume": 48440}, "trend_line": 16.223437, "activity_lines": {"activity_5": 16.601907, "activity_10": 16.572913, "activity_20": 16.52338, "activity_30": 16.398255}, "trend_signal": 1, "fair_value": 15.915373, "relative_strength": -11.274811, "rate_of_change": 0.17808408569845155, "market_dynamics": 0.057376, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.633384, "high": 16.664874, "low": 16.613929, "close": 16.6456, "volume": 5090}, "trend_line": 16.249, "activity_lines": {"activity_5": 16.622953, "activity_10": 16.589438, "activity_20": 16.543874, "activity_30": 16.425491}, "trend_signal": 1, "fair_value": 15.920947, "relative_strength": -11.316054, "rate_of_change": 0.15756833770796055, "market_dynamics": -0.163858, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.613611, "high": 16.634597, "low": 16.6028, "close": 16.6028, "volume": 8021}, "trend_line": 16.274023, "activity_lines": {"activity_5": 16.619553, "activity_10": 16.595356, "activity_20": 16.55679, "activity_30": 16.448317}, "trend_signal": 1, "fair_value": 15.926113, "relative_strength": -10.403082, "rate_of_change": 0.1539971690565629, "market_dynamics": -0.269776, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.598222, "high": 16.625477, "low": 16.480118, "close": 16.521, "volume": 2471}, "trend_line": 16.29675, "activity_lines": {"activity_5": 16.587813, "activity_10": 16.585227, "activity_20": 16.559253, "activity_30": 16.464251}, "trend_signal": 1, "fair_value": 15.930586, "relative_strength": -9.201571, "rate_of_change": 0.13965200860291102, "market_dynamics": -0.363493, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.498267, "high": 16.498267, "low": 16.425588, "close": 16.4483, "volume": 4350}, "trend_line": 16.318247, "activity_lines": {"activity_5": 16.538947, "activity_10": 16.562764, "activity_20": 16.55271, "activity_30": 16.474028}, "trend_signal": 1, "fair_value": 15.934449, "relative_strength": -6.450488, "rate_of_change": 0.13190973660392472, "market_dynamics": -0.644025, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.507342, "high": 16.542774, "low": 16.452833, "close": 16.5028, "volume": 25351}, "trend_line": 16.342047, "activity_lines": {"activity_5": 16.51476, "activity_10": 16.551864, "activity_20": 16.550405, "activity_30": 16.485935}, "trend_signal": 1, "fair_value": 15.938659, "relative_strength": -8.251281, "rate_of_change": 0.14584899958924127, "market_dynamics": -0.69263, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.577538, "high": 16.6369, "low": 16.545714, "close": 16.6369, "volume": 2794}, "trend_line": 16.372513, "activity_lines": {"activity_5": 16.545693, "activity_10": 16.565249, "activity_20": 16.559574, "activity_30": 16.504958}, "trend_signal": 1, "fair_value": 15.943793, "relative_strength": -7.729311, "rate_of_change": 0.18642707367076197, "market_dynamics": -0.686927, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.650578, "high": 16.714408, "low": 16.623313, "close": 16.6369, "volume": 21325}, "trend_line": 16.400687, "activity_lines": {"activity_5": 16.577207, "activity_10": 16.576016, "activity_20": 16.567958, "activity_30": 16.522015}, "trend_signal": 1, "fair_value": 15.948853, "relative_strength": -9.071047, "rate_of_change": 0.17208109714128747, "market_dynamics": -0.542836, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.659685, "high": 16.721144, "low": 16.636888, "close": 16.6916, "volume": 23841}, "trend_line": 16.434237, "activity_lines": {"activity_5": 16.62468, "activity_10": 16.595816, "activity_20": 16.580873, "activity_30": 16.540783}, "trend_signal": 1, "fair_value": 15.954235, "relative_strength": -9.927633, "rate_of_change": 0.20456460147064687, "market_dynamics": -0.247079, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.705297, "high": 16.714415, "low": 16.644202, "close": 16.6825, "volume": 3504}, "trend_line": 16.465263, "activity_lines": {"activity_5": 16.657747, "activity_10": 16.612798, "activity_20": 16.592262, "activity_30": 16.5568}, "trend_signal": 1, "fair_value": 15.959474, "relative_strength": -9.65608, "rate_of_change": 0.18878880717127705, "market_dynamics": -0.125691, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.663041, "high": 16.70526, "low": 16.604955, "close": 16.6945, "volume": 5960}, "trend_line": 16.489043, "activity_lines": {"activity_5": 16.6792, "activity_10": 16.62948, "activity_20": 16.603622, "activity_30": 16.57159}, "trend_signal": 1, "fair_value": 15.964724, "relative_strength": -8.946096, "rate_of_change": 0.14442526669630834, "market_dynamics": -0.020501, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.719317, "high": 16.787147, "low": 16.719317, "close": 16.7195, "volume": 9339}, "trend_line": 16.51601, "activity_lines": {"activity_5": 16.696207, "activity_10": 16.650064, "activity_20": 16.61686, "activity_30": 16.586458}, "trend_signal": 1, "fair_value": 15.970077, "relative_strength": -9.647089, "rate_of_change": 0.16354496740655372, "market_dynamics": 0.032133, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.705762, "high": 16.861377, "low": 16.696608, "close": 16.7973, "volume": 43918}, "trend_line": 16.541137, "activity_lines": {"activity_5": 16.73364, "activity_10": 16.683449, "activity_20": 16.636416, "activity_30": 16.604606}, "trend_signal": 1, "fair_value": 15.975903, "relative_strength": -10.425341, "rate_of_change": 0.15213722927025156, "market_dynamics": 0.17323, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.778962, "high": 16.820154, "low": 16.774293, "close": 16.811, "volume": 5332}, "trend_line": 16.56538, "activity_lines": {"activity_5": 16.764947, "activity_10": 16.715789, "activity_20": 16.656042, "activity_30": 16.622016}, "trend_signal": 1, "fair_value": 15.981743, "relative_strength": -10.622513, "rate_of_change": 0.14656187177460664, "market_dynamics": 0.324713, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.806395, "high": 16.820126, "low": 16.792665, "close": 16.8031, "volume": 1663}, "trend_line": 16.583873, "activity_lines": {"activity_5": 16.78566, "activity_10": 16.74142, "activity_20": 16.673767, "activity_30": 16.637353}, "trend_signal": 1, "fair_value": 15.987447, "relative_strength": -10.352125, "rate_of_change": 0.1116364369546574, "market_dynamics": 0.415635, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.767683, "high": 16.914688, "low": 16.767683, "close": 16.9055, "volume": 5329}, "trend_line": 16.606377, "activity_lines": {"activity_5": 16.832467, "activity_10": 16.779218, "activity_20": 16.699988, "activity_30": 16.658103}, "trend_signal": 1, "fair_value": 15.993778, "relative_strength": -11.208609, "rate_of_change": 0.1356980965785125, "market_dynamics": 0.613906, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.887084, "high": 17.0249, "low": 16.874588, "close": 17.0249, "volume": 6167}, "trend_line": 16.624803, "activity_lines": {"activity_5": 16.905007, "activity_10": 16.831404, "activity_20": 16.735638, "activity_30": 16.685105}, "trend_signal": 1, "fair_value": 16.00084, "relative_strength": -11.16585, "rate_of_change": 0.1109573749891479, "market_dynamics": 0.723981, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.9514, "high": 17.021043, "low": 16.9514, "close": 16.9514, "volume": 12585}, "trend_line": 16.640037, "activity_lines": {"activity_5": 16.932687, "activity_10": 16.863171, "activity_20": 16.761754, "activity_30": 16.706175}, "trend_signal": 1, "fair_value": 16.007307, "relative_strength": -9.535396, "rate_of_change": 0.09163416853721229, "market_dynamics": 0.86985, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.959154, "high": 16.9937, "low": 16.955663, "close": 16.9937, "volume": 432}, "trend_line": 16.654723, "activity_lines": {"activity_5": 16.964193, "activity_10": 16.896911, "activity_20": 16.790162, "activity_30": 16.728992}, "trend_signal": 1, "fair_value": 16.013972, "relative_strength": -8.343146, "rate_of_change": 0.08825701529390281, "market_dynamics": 1.064358, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.068571, "high": 17.165426, "low": 17.051045, "close": 17.1479, "volume": 5904}, "trend_line": 16.678443, "activity_lines": {"activity_5": 17.03492, "activity_10": 16.953195, "activity_20": 16.831512, "activity_30": 16.76081}, "trend_signal": 1, "fair_value": 16.021582, "relative_strength": -5.301062, "rate_of_change": 0.14242206249843273, "market_dynamics": 1.225316, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.136872, "high": 17.147848, "low": 17.078667, "close": 17.1294, "volume": 6266}, "trend_line": 16.696457, "activity_lines": {"activity_5": 17.076493, "activity_10": 16.997653, "activity_20": 16.868235, "activity_30": 16.789904}, "trend_signal": 1, "fair_value": 16.028967, "relative_strength": -5.2094, "rate_of_change": 0.10800768393067213, "market_dynamics": 1.287169, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.124883, "high": 17.184748, "low": 17.124883, "close": 17.1663, "volume": 215}, "trend_line": 16.718993, "activity_lines": {"activity_5": 17.11544, "activity_10": 17.040913, "activity_20": 16.906232, "activity_30": 16.820217}, "trend_signal": 1, "fair_value": 16.036499, "relative_strength": -8.363591, "rate_of_change": 0.13497474344408716, "market_dynamics": 1.373016, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.184709, "high": 17.341521, "low": 17.147813, "close": 17.2954, "volume": 113400}, "trend_line": 16.744233, "activity_lines": {"activity_5": 17.187993, "activity_10": 17.099522, "activity_20": 16.954045, "activity_30": 16.857404}, "trend_signal": 1, "fair_value": 16.044782, "relative_strength": -8.665938, "rate_of_change": 0.1509660300713096, "market_dynamics": 1.567879, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.267801, "high": 17.387717, "low": 17.258577, "close": 17.2916, "volume": 45580}, "trend_line": 16.7683, "activity_lines": {"activity_5": 17.236347, "activity_10": 17.148384, "activity_20": 16.998198, "activity_30": 16.892718}, "trend_signal": 1, "fair_value": 16.052931, "relative_strength": -8.675823, "rate_of_change": 0.14373306917073314, "market_dynamics": 1.66462, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.279522, "high": 17.388967, "low": 17.279522, "close": 17.3473, "volume": 10693}, "trend_line": 16.795233, "activity_lines": {"activity_5": 17.283407, "activity_10": 17.198635, "activity_20": 17.043986, "activity_30": 16.930073}, "trend_signal": 1, "fair_value": 16.061336, "relative_strength": -4.209554, "rate_of_change": 0.1606185480937224, "market_dynamics": 1.705771, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.333426, "high": 17.4075, "low": 17.333426, "close": 17.4075, "volume": 34037}, "trend_line": 16.825567, "activity_lines": {"activity_5": 17.33724, "activity_10": 17.249936, "activity_20": 17.091226, "activity_30": 16.969574}, "trend_signal": 1, "fair_value": 16.070021, "relative_strength": -7.307469, "rate_of_change": 0.18061077211611093, "market_dynamics": 1.785781, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.422552, "high": 17.439959, "low": 17.407552, "close": 17.4307, "volume": 8589}, "trend_line": 16.856827, "activity_lines": {"activity_5": 17.380267, "activity_10": 17.296329, "activity_20": 17.136368, "activity_30": 17.008615}, "trend_signal": 1, "fair_value": 16.078743, "relative_strength": -8.139597, "rate_of_change": 0.18578868694291029, "market_dynamics": 1.694249, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.444526, "high": 17.453785, "low": 17.430637, "close": 17.4536, "volume": 4616}, "trend_line": 16.885723, "activity_lines": {"activity_5": 17.4133, "activity_10": 17.339507, "activity_20": 17.179911, "activity_30": 17.047117}, "trend_signal": 1, "fair_value": 16.08354, "relative_strength": -8.172614, "rate_of_change": 0.17142016110149075, "market_dynamics": 1.589399, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.523239, "high": 17.53718, "low": 17.3606, "close": 17.3606, "volume": 45348}, "trend_line": 16.910157, "activity_lines": {"activity_5": 17.404787, "activity_10": 17.356645, "activity_20": 17.210708, "activity_30": 17.077754}, "trend_signal": 1, "fair_value": 16.087876, "relative_strength": -8.542949, "rate_of_change": 0.14470212498453847, "market_dynamics": 1.493158, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.33527, "high": 17.425604, "low": 17.323374, "close": 17.3954, "volume": 48483}, "trend_line": 16.93847, "activity_lines": {"activity_5": 17.403273, "activity_10": 17.37344, "activity_20": 17.241633, "activity_30": 17.10906}, "trend_signal": 1, "fair_value": 16.092568, "relative_strength": -9.02932, "rate_of_change": 0.16743191680595954, "market_dynamics": 1.327805, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.341942, "high": 17.41592, "low": 17.333392, "close": 17.3675, "volume": 5078}, "trend_line": 16.962083, "activity_lines": {"activity_5": 17.389253, "activity_10": 17.380662, "activity_20": 17.266506, "activity_30": 17.136739}, "trend_signal": 1, "fair_value": 16.097296, "relative_strength": -9.529842, "rate_of_change": 0.13940456251362135, "market_dynamics": 0.9695, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.328028, "high": 17.444199, "low": 17.28156, "close": 17.2955, "volume": 4511}, "trend_line": 16.983747, "activity_lines": {"activity_5": 17.3539, "activity_10": 17.370464, "activity_20": 17.281318, "activity_30": 17.15825}, "trend_signal": 1, "fair_value": 16.101482, "relative_strength": -8.559085, "rate_of_change": 0.12772016267106603, "market_dynamics": 0.489448, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.364513, "high": 17.365073, "low": 17.2531, "close": 17.2531, "volume": 5608}, "trend_line": 17.005423, "activity_lines": {"activity_5": 17.313427, "activity_10": 17.350207, "activity_20": 17.289348, "activity_30": 17.175628}, "trend_signal": 1, "fair_value": 16.104982, "relative_strength": -7.119887, "rate_of_change": 0.12762790213490205, "market_dynamics": -0.033317, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.271846, "high": 17.3534, "low": 17.271846, "close": 17.3534, "volume": 4249}, "trend_line": 17.03317, "activity_lines": {"activity_5": 17.319753, "activity_10": 17.348956, "activity_20": 17.30476, "activity_30": 17.198078}, "trend_signal": 1, "fair_value": 16.109581, "relative_strength": -10.418017, "rate_of_change": 0.16316559723329416, "market_dynamics": -0.489746, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.323088, "high": 17.323088, "low": 17.271674, "close": 17.2755, "volume": 1467}, "trend_line": 17.060743, "activity_lines": {"activity_5": 17.300593, "activity_10": 17.332418, "activity_20": 17.310171, "activity_30": 17.213712}, "trend_signal": 1, "fair_value": 16.113735, "relative_strength": -8.568946, "rate_of_change": 0.1618782645861005, "market_dynamics": -0.742926, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.281138, "high": 17.38378, "low": 17.281138, "close": 17.2998, "volume": 53137}, "trend_line": 17.08731, "activity_lines": {"activity_5": 17.297527, "activity_10": 17.321604, "activity_20": 17.315646, "activity_30": 17.229135}, "trend_signal": 1, "fair_value": 16.118421, "relative_strength": -9.576837, "rate_of_change": 0.15572006447784842, "market_dynamics": -0.761486, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.346727, "high": 17.4043, "low": 17.337023, "close": 17.4043, "volume": 1989}, "trend_line": 17.11289, "activity_lines": {"activity_5": 17.333807, "activity_10": 17.331747, "activity_20": 17.329196, "activity_30": 17.249586}, "trend_signal": 1, "fair_value": 16.123489, "relative_strength": -9.715887, "rate_of_change": 0.14970173772233014, "market_dynamics": -0.738777, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.41109, "high": 17.458483, "low": 17.39292, "close": 17.4538, "volume": 44288}, "trend_line": 17.14012, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.351371, "activity_20": 17.345654, "activity_30": 17.27158}, "trend_signal": 1, "fair_value": 16.128821, "relative_strength": -9.861729, "rate_of_change": 0.15911982137441089, "market_dynamics": -0.583813, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.454766, "high": 17.477245, "low": 17.3789, "close": 17.3789, "volume": 14356}, "trend_line": 17.16303, "activity_lines": {"activity_5": 17.386513, "activity_10": 17.357373, "activity_20": 17.352586, "activity_30": 17.286985}, "trend_signal": 1, "fair_value": 16.133618, "relative_strength": -9.349016, "rate_of_change": 0.1336630081936389, "market_dynamics": -0.528282, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.392946, "high": 17.411678, "low": 17.279522, "close": 17.3227, "volume": 8270}, "trend_line": 17.18437, "activity_lines": {"activity_5": 17.37326, "activity_10": 17.352824, "activity_20": 17.352331, "activity_30": 17.297286}, "trend_signal": 1, "fair_value": 16.137974, "relative_strength": -7.618984, "rate_of_change": 0.12433701974536043, "market_dynamics": -0.607733, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.398067, "high": 17.398067, "low": 17.304023, "close": 17.3107, "volume": 7557}, "trend_line": 17.20491, "activity_lines": {"activity_5": 17.35286, "activity_10": 17.347415, "activity_20": 17.350101, "activity_30": 17.305437}, "trend_signal": 1, "fair_value": 16.142234, "relative_strength": -7.936984, "rate_of_change": 0.11952722153911052, "market_dynamics": -0.655739, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.313467, "high": 17.426319, "low": 17.313467, "close": 17.3461, "volume": 279577}, "trend_line": 17.225797, "activity_lines": {"activity_5": 17.343533, "activity_10": 17.349475, "activity_20": 17.350379, "activity_30": 17.314546}, "trend_signal": 1, "fair_value": 16.14734, "relative_strength": -6.916495, "rate_of_change": 0.12140139064951994, "market_dynamics": -0.742527, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.349611, "high": 17.369924, "low": 17.257071, "close": 17.3182, "volume": 31690}, "trend_line": 17.24316, "activity_lines": {"activity_5": 17.328787, "activity_10": 17.345542, "activity_20": 17.347144, "activity_30": 17.320507}, "trend_signal": 1, "fair_value": 16.152604, "relative_strength": -4.917085, "rate_of_change": 0.10079649725350633, "market_dynamics": -0.804587, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.257122, "high": 17.426307, "low": 17.257122, "close": 17.4122, "volume": 34147}, "trend_line": 17.2632, "activity_lines": {"activity_5": 17.354413, "activity_10": 17.357516, "activity_20": 17.352752, "activity_30": 17.331413}, "trend_signal": 1, "fair_value": 16.158565, "relative_strength": -6.821949, "rate_of_change": 0.11621999679873997, "market_dynamics": -0.722677, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.501533, "high": 17.501533, "low": 17.37937, "close": 17.431, "volume": 20548}, "trend_line": 17.28413, "activity_lines": {"activity_5": 17.384087, "activity_10": 17.37184, "activity_20": 17.359577, "activity_30": 17.342239}, "trend_signal": 1, "fair_value": 16.165211, "relative_strength": -7.993212, "rate_of_change": 0.12124055794985804, "market_dynamics": -0.562147, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.463989, "high": 17.492202, "low": 17.446967, "close": 17.4875, "volume": 9631}, "trend_line": 17.30353, "activity_lines": {"activity_5": 17.425373, "activity_10": 17.393609, "activity_20": 17.371384, "activity_30": 17.35536}, "trend_signal": 1, "fair_value": 16.172573, "relative_strength": -6.46948, "rate_of_change": 0.1122416922344221, "market_dynamics": -0.438912, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.47697, "high": 17.53419, "low": 17.472532, "close": 17.4917, "volume": 4868}, "trend_line": 17.31909, "activity_lines": {"activity_5": 17.456273, "activity_10": 17.412729, "activity_20": 17.38321, "activity_30": 17.3675}, "trend_signal": 1, "fair_value": 16.180567, "relative_strength": -6.032995, "rate_of_change": 0.08992384790849431, "market_dynamics": -0.185045, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.505852, "high": 17.576669, "low": 17.449199, "close": 17.5389, "volume": 25944}, "trend_line": 17.338673, "activity_lines": {"activity_5": 17.4932, "activity_10": 17.438842, "activity_20": 17.399241, "activity_30": 17.381681}, "trend_signal": 1, "fair_value": 16.188865, "relative_strength": -6.888744, "rate_of_change": 0.11307176069874801, "market_dynamics": 0.050654, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.534158, "high": 17.685233, "low": 17.515274, "close": 17.5673, "volume": 25466}, "trend_line": 17.357793, "activity_lines": {"activity_5": 17.52488, "activity_10": 17.468571, "activity_20": 17.417571, "activity_30": 17.396431}, "trend_signal": 1, "fair_value": 16.197668, "relative_strength": -5.007277, "rate_of_change": 0.11027372163948714, "market_dynamics": 0.301487, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.571956, "high": 17.71359, "low": 17.571956, "close": 17.6694, "volume": 43513}, "trend_line": 17.375177, "activity_lines": {"activity_5": 17.580253, "activity_10": 17.513438, "activity_20": 17.44464, "activity_30": 17.416535}, "trend_signal": 1, "fair_value": 16.207705, "relative_strength": -3.346915, "rate_of_change": 0.1001509811760046, "market_dynamics": 0.567636, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.654262, "high": 17.730072, "low": 17.635309, "close": 17.659, "volume": 54694}, "trend_line": 17.39283, "activity_lines": {"activity_5": 17.616267, "activity_10": 17.550111, "activity_20": 17.469414, "activity_30": 17.434846}, "trend_signal": 1, "fair_value": 16.218702, "relative_strength": -0.200933, "rate_of_change": 0.10159896500622269, "market_dynamics": 0.790397, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.657033, "high": 17.680724, "low": 17.578381, "close": 17.6305, "volume": 22258}, "trend_line": 17.408303, "activity_lines": {"activity_5": 17.631347, "activity_10": 17.575269, "activity_20": 17.490085, "activity_30": 17.450179}, "trend_signal": 1, "fair_value": 16.229112, "relative_strength": 2.051036, "rate_of_change": 0.08896194581330394, "market_dynamics": 0.847662, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.63529, "high": 17.7111, "low": 17.63529, "close": 17.7111, "volume": 32423}, "trend_line": 17.42216, "activity_lines": {"activity_5": 17.66404, "activity_10": 17.609911, "activity_20": 17.516838, "activity_30": 17.469715}, "trend_signal": 1, "fair_value": 16.241036, "relative_strength": 2.059715, "rate_of_change": 0.07959994722059677, "market_dynamics": 0.925378, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.682634, "high": 17.69211, "low": 17.6163, "close": 17.6163, "volume": 283117}, "trend_line": 17.432983, "activity_lines": {"activity_5": 17.653653, "activity_10": 17.620173, "activity_20": 17.53238, "activity_30": 17.48224}, "trend_signal": 1, "fair_value": 16.252003, "relative_strength": 3.067141, "rate_of_change": 0.06212203308888491, "market_dynamics": 0.898983, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.724847, "high": 17.724847, "low": 17.5535, "close": 17.5535, "volume": 38921}, "trend_line": 17.439857, "activity_lines": {"activity_5": 17.619067, "activity_10": 17.615305, "activity_20": 17.54069, "activity_30": 17.490015}, "trend_signal": 1, "fair_value": 16.263325, "relative_strength": 12.776836, "rate_of_change": 0.039431002714795424, "market_dynamics": 0.693698, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.496435, "high": 17.542318, "low": 17.344126, "close": 17.4298, "volume": 102966}, "trend_line": 17.4406, "activity_lines": {"activity_5": 17.550973, "activity_10": 17.58572, "activity_20": 17.535896, "activity_30": 17.489366}, "trend_signal": 1, "fair_value": 16.274125, "relative_strength": 5.978387, "rate_of_change": 0.004260356033882263, "market_dynamics": 0.433581, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.505927, "high": 17.627868, "low": 17.496407, "close": 17.5916, "volume": 37680}, "trend_line": 17.445963, "activity_lines": {"activity_5": 17.552093, "activity_10": 17.586602, "activity_20": 17.545891, "activity_30": 17.499108}, "trend_signal": 1, "fair_value": 16.286856, "relative_strength": 8.507235, "rate_of_change": 0.030750088873084173, "market_dynamics": 0.138429, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.544011, "high": 17.6868, "low": 17.544011, "close": 17.6868, "volume": 436822}, "trend_line": 17.453737, "activity_lines": {"activity_5": 17.58754, "activity_10": 17.602976, "activity_20": 17.564062, "activity_30": 17.514646}, "trend_signal": 1, "fair_value": 16.300251, "relative_strength": 4.343498, "rate_of_change": 0.04456045218026245, "market_dynamics": 0.010638, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.763942, "high": 17.830772, "low": 17.67302, "close": 17.6778, "volume": 3402}, "trend_line": 17.46431, "activity_lines": {"activity_5": 17.621607, "activity_10": 17.615025, "activity_20": 17.580266, "activity_30": 17.529102}, "trend_signal": 1, "fair_value": 16.313848, "relative_strength": 1.435732, "rate_of_change": 0.06057728496768819, "market_dynamics": -0.076979, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.67772, "high": 17.715962, "low": 17.620356, "close": 17.6825, "volume": 14636}, "trend_line": 17.47388, "activity_lines": {"activity_5": 17.65314, "activity_10": 17.62592, "activity_20": 17.595494, "activity_30": 17.543178}, "trend_signal": 1, "fair_value": 16.327367, "relative_strength": 1.962496, "rate_of_change": 0.05479746981128986, "market_dynamics": -0.04296, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.696877, "high": 17.792484, "low": 17.65959, "close": 17.7399, "volume": 34859}, "trend_line": 17.486293, "activity_lines": {"activity_5": 17.695207, "activity_10": 17.647013, "activity_20": 17.614475, "activity_30": 17.560341}, "trend_signal": 1, "fair_value": 16.341227, "relative_strength": -2.720906, "rate_of_change": 0.07103745705017246, "market_dynamics": -0.004942, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.715986, "high": 17.802033, "low": 17.706426, "close": 17.7331, "volume": 419401}, "trend_line": 17.50088, "activity_lines": {"activity_5": 17.714333, "activity_10": 17.665398, "activity_20": 17.630765, "activity_30": 17.576264}, "trend_signal": 1, "fair_value": 16.353931, "relative_strength": -0.143739, "rate_of_change": 0.08341962473120401, "market_dynamics": -0.042668, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.763796, "high": 17.821161, "low": 17.759016, "close": 17.8116, "volume": 14326}, "trend_line": 17.519497, "activity_lines": {"activity_5": 17.750193, "activity_10": 17.696191, "activity_20": 17.652689, "activity_30": 17.596311}, "trend_signal": 1, "fair_value": 16.367697, "relative_strength": -1.33738, "rate_of_change": 0.10637750787390433, "market_dynamics": 0.056129, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.792279, "high": 17.955423, "low": 17.753892, "close": 17.8013, "volume": 51035}, "trend_line": 17.534427, "activity_lines": {"activity_5": 17.7743, "activity_10": 17.723284, "activity_20": 17.671281, "activity_30": 17.614491}, "trend_signal": 1, "fair_value": 16.382865, "relative_strength": -2.8774, "rate_of_change": 0.08521934162835648, "market_dynamics": 0.164686, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.811529, "high": 17.965077, "low": 17.811529, "close": 17.8979, "volume": 23836}, "trend_line": 17.555173, "activity_lines": {"activity_5": 17.822373, "activity_10": 17.764576, "activity_20": 17.697221, "activity_30": 17.637941}, "trend_signal": 1, "fair_value": 16.39963, "relative_strength": -1.91648, "rate_of_change": 0.1183158137987574, "market_dynamics": 0.341051, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.90751, "high": 17.974687, "low": 17.894554, "close": 17.9363, "volume": 41973}, "trend_line": 17.57639, "activity_lines": {"activity_5": 17.868887, "activity_10": 17.806589, "activity_20": 17.724595, "activity_30": 17.66253}, "trend_signal": 1, "fair_value": 16.416071, "relative_strength": -1.481436, "rate_of_change": 0.12085896276841043, "market_dynamics": 0.50151, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.013012, "high": 18.108979, "low": 17.946602, "close": 18.0466, "volume": 93904}, "trend_line": 17.5978, "activity_lines": {"activity_5": 17.939073, "activity_10": 17.859447, "activity_20": 17.760337, "activity_30": 17.692866}, "trend_signal": 1, "fair_value": 16.432828, "relative_strength": -4.086137, "rate_of_change": 0.12181113414073928, "market_dynamics": 0.815367, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.120551, "high": 18.139818, "low": 17.976049, "close": 18.0483, "volume": 48789}, "trend_line": 17.617617, "activity_lines": {"activity_5": 17.988927, "activity_10": 17.904342, "activity_20": 17.793598, "activity_30": 17.721931}, "trend_signal": 1, "fair_value": 16.449733, "relative_strength": -5.558435, "rate_of_change": 0.11261066724249481, "market_dynamics": 1.147905, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.976066, "high": 18.110935, "low": 17.966433, "close": 18.0146, "volume": 47571}, "trend_line": 17.638807, "activity_lines": {"activity_5": 18.011767, "activity_10": 17.936536, "activity_20": 17.821223, "activity_30": 17.747543}, "trend_signal": 1, "fair_value": 16.466394, "relative_strength": -5.362073, "rate_of_change": 0.1202773337619992, "market_dynamics": 1.312023, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.014566, "high": 18.0531, "low": 17.971216, "close": 18.0531, "volume": 17035}, "trend_line": 17.663153, "activity_lines": {"activity_5": 18.03322, "activity_10": 17.969607, "activity_20": 17.850386, "activity_30": 17.774271}, "trend_signal": 1, "fair_value": 16.482158, "relative_strength": -5.609892, "rate_of_change": 0.13802520771388513, "market_dynamics": 1.415067, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.062791, "high": 18.188027, "low": 18.043524, "close": 18.1125, "volume": 70513}, "trend_line": 17.68988, "activity_lines": {"activity_5": 18.064127, "activity_10": 18.00674, "activity_20": 17.883378, "activity_30": 17.803261}, "trend_signal": 1, "fair_value": 16.497378, "relative_strength": -6.527346, "rate_of_change": 0.15131500021540606, "market_dynamics": 1.448053, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.156727, "high": 18.253459, "low": 18.130706, "close": 18.1664, "volume": 88122}, "trend_line": 17.717223, "activity_lines": {"activity_5": 18.101253, "activity_10": 18.046898, "activity_20": 17.919344, "activity_30": 17.834005}, "trend_signal": 1, "fair_value": 16.513363, "relative_strength": -3.725551, "rate_of_change": 0.1545686008045385, "market_dynamics": 1.503157, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.173188, "high": 18.26315, "low": 18.173188, "close": 18.1906, "volume": 32787}, "trend_line": 17.746303, "activity_lines": {"activity_5": 18.13846, "activity_10": 18.083578, "activity_20": 17.955063, "activity_30": 17.864545}, "trend_signal": 1, "fair_value": 16.528931, "relative_strength": -5.697974, "rate_of_change": 0.16413407451043788, "market_dynamics": 1.564214, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.194574, "high": 18.316553, "low": 18.194574, "close": 18.2234, "volume": 171633}, "trend_line": 17.773343, "activity_lines": {"activity_5": 18.177113, "activity_10": 18.119331, "activity_20": 17.991623, "activity_30": 17.895325}, "trend_signal": 1, "fair_value": 16.54561, "relative_strength": -6.266543, "rate_of_change": 0.1523697640009838, "market_dynamics": 1.671831, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.243744, "high": 18.369496, "low": 18.209017, "close": 18.2776, "volume": 91118}, "trend_line": 17.801563, "activity_lines": {"activity_5": 18.219913, "activity_10": 18.157264, "activity_20": 18.030453, "activity_30": 17.927858}, "trend_signal": 1, "fair_value": 16.563072, "relative_strength": -6.091282, "rate_of_change": 0.1587771079419388, "market_dynamics": 1.688816, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.25343, "high": 18.446895, "low": 18.25343, "close": 18.3076, "volume": 324426}, "trend_line": 17.8289, "activity_lines": {"activity_5": 18.257747, "activity_10": 18.193747, "activity_20": 18.068693, "activity_30": 17.960506}, "trend_signal": 1, "fair_value": 16.581131, "relative_strength": -5.738403, "rate_of_change": 0.15356516728334066, "market_dynamics": 1.731105, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.287481, "high": 18.512701, "low": 18.270007, "close": 18.3865, "volume": 333317}, "trend_line": 17.858727, "activity_lines": {"activity_5": 18.308873, "activity_10": 18.237825, "activity_20": 18.110267, "activity_30": 17.99648}, "trend_signal": 1, "fair_value": 16.599613, "relative_strength": -5.405106, "rate_of_change": 0.16729579502940384, "market_dynamics": 1.79572, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.396177, "high": 18.464131, "low": 18.368607, "close": 18.4253, "volume": 108537}, "trend_line": 17.888273, "activity_lines": {"activity_5": 18.35826, "activity_10": 18.282778, "activity_20": 18.15175, "activity_30": 18.033033}, "trend_signal": 1, "fair_value": 16.619138, "relative_strength": -6.472423, "rate_of_change": 0.16544292322741372, "market_dynamics": 1.750751, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.430938, "high": 18.493262, "low": 18.386477, "close": 18.4156, "volume": 187373}, "trend_line": 17.91655, "activity_lines": {"activity_5": 18.388767, "activity_10": 18.319113, "activity_20": 18.188794, "activity_30": 18.067054}, "trend_signal": 1, "fair_value": 16.639833, "relative_strength": -7.466969, "rate_of_change": 0.15807562865347158, "market_dynamics": 1.76248, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.403624, "high": 18.454493, "low": 18.371977, "close": 18.4011, "volume": 90439}, "trend_line": 17.94094, "activity_lines": {"activity_5": 18.401627, "activity_10": 18.34552, "activity_20": 18.220943, "activity_30": 18.098315}, "trend_signal": 1, "fair_value": 16.661167, "relative_strength": -7.09202, "rate_of_change": 0.13613111899333497, "market_dynamics": 1.631553, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.474131, "high": 18.542337, "low": 18.405925, "close": 18.4601, "volume": 126574}, "trend_line": 17.967643, "activity_lines": {"activity_5": 18.42592, "activity_10": 18.376327, "activity_20": 18.255289, "activity_30": 18.131809}, "trend_signal": 1, "fair_value": 16.682665, "relative_strength": -7.640534, "rate_of_change": 0.1488383551809309, "market_dynamics": 1.504418, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.435162, "high": 18.522856, "low": 18.357213, "close": 18.3767, "volume": 143135}, "trend_line": 17.992517, "activity_lines": {"activity_5": 18.412247, "activity_10": 18.385651, "activity_20": 18.278263, "activity_30": 18.1582}, "trend_signal": 1, "fair_value": 16.704288, "relative_strength": -5.642469, "rate_of_change": 0.13843774611951332, "market_dynamics": 1.271524, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.417794, "high": 18.532575, "low": 18.396163, "close": 18.4936, "volume": 100865}, "trend_line": 18.0186, "activity_lines": {"activity_5": 18.438193, "activity_10": 18.412405, "activity_20": 18.309305, "activity_30": 18.190528}, "trend_signal": 1, "fair_value": 16.726523, "relative_strength": -6.532702, "rate_of_change": 0.14496582106883577, "market_dynamics": 1.075703, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.498258, "high": 18.571531, "low": 18.483838, "close": 18.5423, "volume": 129108}, "trend_line": 18.049467, "activity_lines": {"activity_5": 18.47582, "activity_10": 18.442505, "activity_20": 18.341738, "activity_30": 18.224315}, "trend_signal": 1, "fair_value": 16.74811, "relative_strength": -7.896422, "rate_of_change": 0.17130631680597075, "market_dynamics": 0.968255, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.522847, "high": 18.581309, "low": 18.474225, "close": 18.498, "volume": 266029}, "trend_line": 18.08095, "activity_lines": {"activity_5": 18.490233, "activity_10": 18.458753, "activity_20": 18.366423, "activity_30": 18.253253}, "trend_signal": 1, "fair_value": 16.76979, "relative_strength": -8.559856, "rate_of_change": 0.17442620327792216, "market_dynamics": 0.811716, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5079, "high": 18.527464, "low": 18.437957, "close": 18.5079, "volume": 178443}, "trend_line": 18.116887, "activity_lines": {"activity_5": 18.501487, "activity_10": 18.472793, "activity_20": 18.389194, "activity_30": 18.280798}, "trend_signal": 1, "fair_value": 16.790102, "relative_strength": -6.891457, "rate_of_change": 0.19875614942797254, "market_dynamics": 0.68914, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4981, "high": 18.556793, "low": 18.468753, "close": 18.4981, "volume": 494571}, "trend_line": 18.147103, "activity_lines": {"activity_5": 18.506287, "activity_10": 18.481409, "activity_20": 18.408309, "activity_30": 18.305392}, "trend_signal": 1, "fair_value": 16.810407, "relative_strength": -6.933548, "rate_of_change": 0.1667836201661075, "market_dynamics": 0.529128, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.459042, "high": 18.556864, "low": 18.459042, "close": 18.5373, "volume": 231837}, "trend_line": 18.175453, "activity_lines": {"activity_5": 18.51606, "activity_10": 18.495124, "activity_20": 18.429008, "activity_30": 18.330566}, "trend_signal": 1, "fair_value": 16.83044, "relative_strength": -4.831941, "rate_of_change": 0.15622328258124535, "market_dynamics": 0.294652, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.556846, "high": 18.605757, "low": 18.5275, "close": 18.5724, "volume": 109388}, "trend_line": 18.205273, "activity_lines": {"activity_5": 18.53462, "activity_10": 18.513184, "activity_20": 18.45072, "activity_30": 18.356176}, "trend_signal": 1, "fair_value": 16.849888, "relative_strength": -7.927257, "rate_of_change": 0.16406743754885939, "market_dynamics": 0.057401, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.546236, "high": 18.683688, "low": 18.502055, "close": 18.5266, "volume": 464375}, "trend_line": 18.23341, "activity_lines": {"activity_5": 18.535907, "activity_10": 18.520065, "activity_20": 18.465415, "activity_30": 18.376907}, "trend_signal": 1, "fair_value": 16.869236, "relative_strength": -8.340291, "rate_of_change": 0.15455412286319997, "market_dynamics": -0.026976, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.575687, "high": 18.614959, "low": 18.487325, "close": 18.575, "volume": 448490}, "trend_line": 18.261247, "activity_lines": {"activity_5": 18.55142, "activity_10": 18.533465, "activity_20": 18.482465, "activity_30": 18.398945}, "trend_signal": 1, "fair_value": 16.888576, "relative_strength": -7.458448, "rate_of_change": 0.15267029041743518, "market_dynamics": -0.092135, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.575737, "high": 18.619918, "low": 18.556101, "close": 18.6101, "volume": 171593}, "trend_line": 18.29048, "activity_lines": {"activity_5": 18.57416, "activity_10": 18.551158, "activity_20": 18.500655, "activity_30": 18.421451}, "trend_signal": 1, "fair_value": 16.908514, "relative_strength": -7.256347, "rate_of_change": 0.1600821674445225, "market_dynamics": -0.161977, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.605199, "high": 18.664107, "low": 18.585563, "close": 18.6483, "volume": 222982}, "trend_line": 18.31837, "activity_lines": {"activity_5": 18.602167, "activity_10": 18.571553, "activity_20": 18.52037, "activity_30": 18.444537}, "trend_signal": 1, "fair_value": 16.929073, "relative_strength": -8.229722, "rate_of_change": 0.15248369643663184, "market_dynamics": -0.101845, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.647656, "high": 18.696936, "low": 18.627944, "close": 18.6378, "volume": 162424}, "trend_line": 18.346253, "activity_lines": {"activity_5": 18.619273, "activity_10": 18.587225, "activity_20": 18.536906, "activity_30": 18.465145}, "trend_signal": 1, "fair_value": 16.94843, "relative_strength": -7.179412, "rate_of_change": 0.15221332465715678, "market_dynamics": -0.141756, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.696912, "high": 18.706768, "low": 18.637776, "close": 18.6772, "volume": 371191}, "trend_line": 18.37223, "activity_lines": {"activity_5": 18.645153, "activity_10": 18.608325, "activity_20": 18.55522, "activity_30": 18.486496}, "trend_signal": 1, "fair_value": 16.967597, "relative_strength": -8.247446, "rate_of_change": 0.14159294543685555, "market_dynamics": -0.055685, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.687112, "high": 18.696968, "low": 18.647688, "close": 18.6674, "volume": 753912}, "trend_line": 18.3966, "activity_lines": {"activity_5": 18.657727, "activity_10": 18.624385, "activity_20": 18.570699, "activity_30": 18.50554}, "trend_signal": 1, "fair_value": 16.986313, "relative_strength": -7.825585, "rate_of_change": 0.13264584647591018, "market_dynamics": 0.215801, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.65756, "high": 18.726552, "low": 18.647704, "close": 18.6822, "volume": 398652}, "trend_line": 18.417787, "activity_lines": {"activity_5": 18.669073, "activity_10": 18.640236, "activity_20": 18.585874, "activity_30": 18.523965}, "trend_signal": 1, "fair_value": 17.00511, "relative_strength": -7.311569, "rate_of_change": 0.11516802017764792, "market_dynamics": 0.303337, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.687076, "high": 18.7265, "low": 18.682148, "close": 18.7265, "volume": 327575}, "trend_line": 18.440393, "activity_lines": {"activity_5": 18.69038, "activity_10": 18.660795, "activity_20": 18.60386, "activity_30": 18.543882}, "trend_signal": 1, "fair_value": 17.024126, "relative_strength": -7.317336, "rate_of_change": 0.12274004471872588, "market_dynamics": 0.470188, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.784267, "high": 18.823833, "low": 18.655675, "close": 18.7447, "volume": 506557}, "trend_line": 18.46473, "activity_lines": {"activity_5": 18.71254, "activity_10": 18.681222, "activity_20": 18.622144, "activity_30": 18.563515}, "trend_signal": 1, "fair_value": 17.044091, "relative_strength": -6.904007, "rate_of_change": 0.1319765798917581, "market_dynamics": 0.615296, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.749218, "high": 18.833792, "low": 18.734875, "close": 18.8239, "volume": 828649}, "trend_line": 18.490423, "activity_lines": {"activity_5": 18.753973, "activity_10": 18.712916, "activity_20": 18.646405, "activity_30": 18.586687}, "trend_signal": 1, "fair_value": 17.064787, "relative_strength": -5.200999, "rate_of_change": 0.1391463617393832, "market_dynamics": 0.681078, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.87335, "high": 18.87335, "low": 18.784325, "close": 18.814, "volume": 444139}, "trend_line": 18.513807, "activity_lines": {"activity_5": 18.782327, "activity_10": 18.737405, "activity_20": 18.667709, "activity_30": 18.607563}, "trend_signal": 1, "fair_value": 17.085946, "relative_strength": -6.161633, "rate_of_change": 0.12646546809664697, "market_dynamics": 0.824772, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.853546, "high": 18.863438, "low": 18.813979, "close": 18.8486, "volume": 488483}, "trend_line": 18.536547, "activity_lines": {"activity_5": 18.81244, "activity_10": 18.76384, "activity_20": 18.690623, "activity_30": 18.629163}, "trend_signal": 1, "fair_value": 17.107143, "relative_strength": -5.354327, "rate_of_change": 0.12282724995458186, "market_dynamics": 1.004884, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.804764, "high": 18.834534, "low": 18.715453, "close": 18.7353, "volume": 1493620}, "trend_line": 18.554703, "activity_lines": {"activity_5": 18.793693, "activity_10": 18.765338, "activity_20": 18.7005, "activity_30": 18.641986}, "trend_signal": 1, "fair_value": 17.127475, "relative_strength": -3.81784, "rate_of_change": 0.09794704482987673, "market_dynamics": 0.787265, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.705525, "high": 18.784912, "low": 18.616116, "close": 18.6311, "volume": 294464}, "trend_line": 18.568293, "activity_lines": {"activity_5": 18.739627, "activity_10": 18.746309, "activity_20": 18.699302, "activity_30": 18.646914}, "trend_signal": 1, "fair_value": 17.146604, "relative_strength": -2.665489, "rate_of_change": 0.07324288618363041, "market_dynamics": 0.214019, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.675832, "high": 18.705603, "low": 18.566675, "close": 18.5764, "volume": 717714}, "trend_line": 18.578253, "activity_lines": {"activity_5": 18.6749, "activity_10": 18.717456, "activity_20": 18.692471, "activity_30": 18.647437}, "trend_signal": 1, "fair_value": 17.164849, "relative_strength": -0.966933, "rate_of_change": 0.05363982569641444, "market_dynamics": -0.261779, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.55667, "high": 18.655904, "low": 18.397896, "close": 18.5269, "volume": 493890}, "trend_line": 18.585563, "activity_lines": {"activity_5": 18.610173, "activity_10": 18.681436, "activity_20": 18.680553, "activity_30": 18.644124}, "trend_signal": 1, "fair_value": 17.182398, "relative_strength": 1.216395, "rate_of_change": 0.039347079620459316, "market_dynamics": -0.82527, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.646616, "high": 18.776106, "low": 18.626694, "close": 18.7014, "volume": 222247}, "trend_line": 18.59606, "activity_lines": {"activity_5": 18.622753, "activity_10": 18.679698, "activity_20": 18.685164, "activity_30": 18.651598}, "trend_signal": 1, "fair_value": 17.200675, "relative_strength": -0.779303, "rate_of_change": 0.05647932214913729, "market_dynamics": -1.091115, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.676474, "high": 18.796004, "low": 18.596788, "close": 18.7462, "volume": 739559}, "trend_line": 18.606757, "activity_lines": {"activity_5": 18.66008, "activity_10": 18.685756, "activity_20": 18.693073, "activity_30": 18.661284}, "trend_signal": 1, "fair_value": 17.21949, "relative_strength": -3.650569, "rate_of_change": 0.05752293765453757, "market_dynamics": -0.929836, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.726271, "high": 18.875682, "low": 18.726271, "close": 18.8458, "volume": 493400}, "trend_line": 18.621097, "activity_lines": {"activity_5": 18.72988, "activity_10": 18.709565, "activity_20": 18.709473, "activity_30": 18.676706}, "trend_signal": 1, "fair_value": 17.239028, "relative_strength": -6.869056, "rate_of_change": 0.07706877668148798, "market_dynamics": -0.801417, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.835802, "high": 18.845763, "low": 18.776037, "close": 18.8109, "volume": 287540}, "trend_line": 18.634757, "activity_lines": {"activity_5": 18.773733, "activity_10": 18.725191, "activity_20": 18.721247, "activity_30": 18.688952}, "trend_signal": 1, "fair_value": 17.257973, "relative_strength": -7.151509, "rate_of_change": 0.07335765449265186, "market_dynamics": -0.664808, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.88, "high": 18.92, "low": 18.76, "close": 18.77, "volume": 290253}, "trend_line": 18.645087, "activity_lines": {"activity_5": 18.78832, "activity_10": 18.733616, "activity_20": 18.727772, "activity_30": 18.697677}, "trend_signal": 1, "fair_value": 17.276585, "relative_strength": -7.872465, "rate_of_change": 0.05543404724837425, "market_dynamics": -0.592391, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.78, "high": 18.83, "low": 18.73, "close": 18.82, "volume": 211798}, "trend_line": 18.659863, "activity_lines": {"activity_5": 18.803367, "activity_10": 18.751933, "activity_20": 18.738131, "activity_30": 18.708962}, "trend_signal": 1, "fair_value": 17.295798, "relative_strength": -9.371371, "rate_of_change": 0.07924875866763846, "market_dynamics": -0.57616, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.8, "high": 18.82, "low": 18.71, "close": 18.72, "volume": 242781}, "trend_line": 18.66741, "activity_lines": {"activity_5": 18.777173, "activity_10": 18.752587, "activity_20": 18.737966, "activity_30": 18.712842}, "trend_signal": 1, "fair_value": 17.314818, "relative_strength": -9.741588, "rate_of_change": 0.04044509865907836, "market_dynamics": -0.687469, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.71, "high": 18.8, "low": 18.66, "close": 18.755, "volume": 472597}, "trend_line": 18.6745, "activity_lines": {"activity_5": 18.764393, "activity_10": 18.759884, "activity_20": 18.740793, "activity_30": 18.718492}, "trend_signal": 1, "fair_value": 17.334371, "relative_strength": -9.998502, "rate_of_change": 0.03798063041417123, "market_dynamics": -0.715333, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.775, "high": 18.85, "low": 18.765, "close": 18.82, "volume": 219611}, "trend_line": 18.685233, "activity_lines": {"activity_5": 18.779333, "activity_10": 18.776745, "activity_20": 18.749253, "activity_30": 18.72788}, "trend_signal": 1, "fair_value": 17.353798, "relative_strength": -10.630899, "rate_of_change": 0.05747409569199647, "market_dynamics": -0.658918, "expectation": {"probability": 57.607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e4642c-c9f0-481e-ab4a-b6cd42be482d/", "share_image": "https://sharemaestro.com/terminal/48e4642c-c9f0-481e-ab4a-b6cd42be482d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}