{"ticker": {"uuid": "48e47622-7ace-4729-a95c-a40a5606c954", "symbol": "8996", "name": "HouseFreedom Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8996 fell 3.76%, moving from 1,038.00 to 999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.86 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "999.00"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.86"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.0, "high": 1012.0, "low": 993.0, "close": 999.0, "volume": 7000}, "trend_line": 979.515236, "activity_lines": {"activity_5": 1007.866667, "activity_10": 1014.890909, "activity_20": 1021.785714, "activity_30": 1006.415524}, "trend_signal": 1, "fair_value": 785.890634, "relative_strength": -17.85846, "rate_of_change": 0.3446317858969865, "market_dynamics": -0.96945, "expectation": {"probability": 50.197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.729009, "high": 620.583811, "low": 613.745414, "close": 613.745422, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 617.164612, "activity_10": 617.615323, "activity_20": 614.119897, "activity_30": null}, "trend_signal": 0, "fair_value": 602.100188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.455016, "high": 620.583808, "low": 613.745415, "close": 618.874207, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 617.335571, "activity_10": 617.84845, "activity_20": 615.170079, "activity_30": null}, "trend_signal": 0, "fair_value": 602.745342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 619.729006, "high": 621.438602, "low": 614.600217, "close": 621.438599, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 618.532288, "activity_10": 618.501204, "activity_20": 616.281317, "activity_30": null}, "trend_signal": 0, "fair_value": 603.437685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 621.4386, "high": 624.857849, "low": 616.309807, "close": 624.857849, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 620.754781, "activity_10": 619.666848, "activity_20": 617.490251, "activity_30": null}, "trend_signal": 0, "fair_value": 604.202691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.712516, "high": 635.115435, "low": 621.438656, "close": 631.696106, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 624.914771, "activity_10": 621.998101, "activity_20": 619.10622, "activity_30": null}, "trend_signal": 0, "fair_value": 605.15074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556529, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.97015, "high": 653.920968, "low": 632.550956, "close": 647.937378, "volume": 31100}, "trend_line": 606.576961, "activity_lines": {"activity_5": 633.519751, "activity_10": 626.987021, "activity_20": 622.130581, "activity_30": 616.08998}, "trend_signal": 1, "fair_value": 606.576961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946394, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 649.646977, "high": 651.356578, "low": 641.09899, "close": 649.646973, "volume": 26900}, "trend_line": 608.331685, "activity_lines": {"activity_5": 640.415133, "activity_10": 631.711729, "activity_20": 625.081673, "activity_30": 618.86869}, "trend_signal": 1, "fair_value": 607.966316, "relative_strength": null, "rate_of_change": 0.28928299503943905, "market_dynamics": 1.243288, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 648.792182, "high": 648.792182, "low": 630.841357, "close": 639.389343, "volume": 36800}, "trend_line": 609.984296, "activity_lines": {"activity_5": 641.839787, "activity_10": 634.058534, "activity_20": 626.884889, "activity_30": 620.87241}, "trend_signal": 1, "fair_value": 608.948286, "relative_strength": null, "rate_of_change": 0.2716628182863727, "market_dynamics": 1.374283, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 639.389398, "high": 653.920966, "low": 638.534599, "close": 649.646973, "volume": 23600}, "trend_line": 612.662665, "activity_lines": {"activity_5": 645.486935, "activity_10": 637.912902, "activity_20": 629.575471, "activity_30": 623.431293}, "trend_signal": 1, "fair_value": 610.18158, "relative_strength": null, "rate_of_change": 0.4390881892474123, "market_dynamics": 1.469413, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.663331, "high": 648.792123, "low": 633.405748, "close": 639.389343, "volume": 23700}, "trend_line": 614.885142, "activity_lines": {"activity_5": 644.062264, "activity_10": 639.358283, "activity_20": 631.089683, "activity_30": 625.155594}, "trend_signal": 1, "fair_value": 611.040631, "relative_strength": null, "rate_of_change": 0.3627570483669062, "market_dynamics": 1.288824, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 640.244142, "high": 644.518136, "low": 634.260553, "close": 638.534546, "volume": 16100}, "trend_line": 617.278577, "activity_lines": {"activity_5": 641.839779, "activity_10": 640.244161, "activity_20": 632.363737, "activity_30": 626.681362}, "trend_signal": 1, "fair_value": 611.826172, "relative_strength": null, "rate_of_change": 0.38924911930951617, "market_dynamics": 0.994268, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 641.953735, "high": 645.372987, "low": 637.679742, "close": 644.518188, "volume": 7500}, "trend_line": 619.415576, "activity_lines": {"activity_5": 642.238696, "activity_10": 641.767262, "activity_20": 634.044843, "activity_30": 628.438757}, "trend_signal": 1, "fair_value": 612.734283, "relative_strength": null, "rate_of_change": 0.34619685173359677, "market_dynamics": 0.836281, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.518183, "high": 683.838868, "low": 641.953787, "close": 682.98407, "volume": 34800}, "trend_line": 623.062716, "activity_lines": {"activity_5": 655.801493, "activity_10": 649.817905, "activity_20": 639.255042, "activity_30": 632.53995}, "trend_signal": 1, "fair_value": 614.632926, "relative_strength": null, "rate_of_change": 0.588803404582134, "market_dynamics": 0.922134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.838867, "high": 690.677251, "low": 675.290881, "close": 687.258057, "volume": 31300}, "trend_line": 626.852321, "activity_lines": {"activity_5": 667.882638, "activity_10": 657.526629, "activity_20": 644.550719, "activity_30": 636.681585}, "trend_signal": 1, "fair_value": 616.544114, "relative_strength": null, "rate_of_change": 0.6082220782409868, "market_dynamics": 1.158906, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.258027, "high": 750.513142, "low": 687.258027, "close": 736.836365, "volume": 58900}, "trend_line": 631.325767, "activity_lines": {"activity_5": 693.982479, "activity_10": 673.115041, "activity_20": 654.250644, "activity_30": 643.777329}, "trend_signal": 1, "fair_value": 619.628531, "relative_strength": null, "rate_of_change": 0.7136363462551623, "market_dynamics": 1.53465, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.400839, "high": 739.400839, "low": 708.628087, "close": 721.450012, "volume": 32100}, "trend_line": 635.428798, "activity_lines": {"activity_5": 708.457068, "activity_10": 683.994294, "activity_20": 661.907195, "activity_30": 649.591797}, "trend_signal": 1, "fair_value": 622.174068, "relative_strength": null, "rate_of_change": 0.6499071025561336, "market_dynamics": 1.798949, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 722.304796, "high": 744.529545, "low": 719.740401, "close": 743.674805, "volume": 23900}, "trend_line": 639.759778, "activity_lines": {"activity_5": 724.812223, "activity_10": 697.577824, "activity_20": 671.179726, "activity_30": 656.57541}, "trend_signal": 1, "fair_value": 625.1375, "relative_strength": null, "rate_of_change": 0.6815838397050354, "market_dynamics": 1.704805, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 743.674806, "high": 747.948799, "low": 702.644401, "close": 739.400757, "volume": 30800}, "trend_line": 643.720343, "activity_lines": {"activity_5": 733.132255, "activity_10": 708.674658, "activity_20": 679.463127, "activity_30": 663.003861}, "trend_signal": 1, "fair_value": 627.858054, "relative_strength": null, "rate_of_change": 0.619070647482933, "market_dynamics": 1.616081, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 743.674806, "high": 745.384403, "low": 706.06366, "close": 715.466431, "volume": 17200}, "trend_line": 647.310498, "activity_lines": {"activity_5": 729.713066, "activity_10": 713.601407, "activity_20": 684.897204, "activity_30": 667.63264}, "trend_signal": 1, "fair_value": 629.895458, "relative_strength": null, "rate_of_change": 0.5577196742406034, "market_dynamics": 1.263757, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.578861, "high": 731.707652, "low": 714.61168, "close": 719.740417, "volume": 12600}, "trend_line": 651.100106, "activity_lines": {"activity_5": 725.83798, "activity_10": 718.108527, "activity_20": 690.282434, "activity_30": 672.305538}, "trend_signal": 1, "fair_value": 631.937389, "relative_strength": null, "rate_of_change": 0.5854389835648749, "market_dynamics": 0.972873, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.433657, "high": 735.126793, "low": 718.885619, "close": 718.88562, "volume": 15400}, "trend_line": 654.918205, "activity_lines": {"activity_5": 722.817692, "activity_10": 720.999301, "activity_20": 695.097798, "activity_30": 676.678797}, "trend_signal": 1, "fair_value": 633.869572, "relative_strength": null, "rate_of_change": 0.5864073688232453, "market_dynamics": 0.689097, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 725.724054, "high": 742.81995, "low": 719.740463, "close": 740.255554, "volume": 13200}, "trend_line": 659.049729, "activity_lines": {"activity_5": 727.091675, "activity_10": 726.314588, "activity_20": 701.447727, "activity_30": 682.184433}, "trend_signal": 1, "fair_value": 636.182311, "relative_strength": null, "rate_of_change": 0.6308458015760935, "market_dynamics": 0.501182, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 742.819982, "high": 742.819982, "low": 694.951275, "close": 711.192383, "volume": 49500}, "trend_line": 662.240975, "activity_lines": {"activity_5": 721.905884, "activity_10": 724.604984, "activity_20": 704.451728, "activity_30": 685.548475}, "trend_signal": 1, "fair_value": 637.77827, "relative_strength": null, "rate_of_change": 0.4842193023646767, "market_dynamics": 0.488498, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.450012, "high": 749.658393, "low": 718.885616, "close": 745.384399, "volume": 39300}, "trend_line": 666.400995, "activity_lines": {"activity_5": 729.99799, "activity_10": 728.599231, "activity_20": 710.284713, "activity_30": 690.912567}, "trend_signal": 1, "fair_value": 640.020064, "relative_strength": null, "rate_of_change": 0.6281731510195239, "market_dynamics": 0.572726, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 745.38437, "high": 777.866763, "low": 743.674773, "close": 769.318726, "volume": 42500}, "trend_line": 671.529785, "activity_lines": {"activity_5": 744.073674, "activity_10": 735.888331, "activity_20": 717.823222, "activity_30": 697.55242}, "trend_signal": 1, "fair_value": 642.658812, "relative_strength": null, "rate_of_change": 0.76962520141495, "market_dynamics": 0.766249, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 777.866686, "high": 794.107856, "low": 771.883164, "close": 784.705139, "volume": 50100}, "trend_line": 677.142963, "activity_lines": {"activity_5": 759.972941, "activity_10": 745.384373, "activity_20": 726.171757, "activity_30": 704.854056}, "trend_signal": 1, "fair_value": 645.499739, "relative_strength": null, "rate_of_change": 0.8358792305839512, "market_dynamics": 0.952731, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 789.83391, "high": 837.702647, "low": 785.559917, "close": 830.864258, "volume": 85800}, "trend_line": 684.123818, "activity_lines": {"activity_5": 786.870614, "activity_10": 762.122888, "activity_20": 738.265124, "activity_30": 714.771559}, "trend_signal": 1, "fair_value": 649.134337, "relative_strength": null, "rate_of_change": 1.0309277924224725, "market_dynamics": 1.247881, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 837.702602, "high": 837.702602, "low": 775.302361, "close": 796.672302, "volume": 103600}, "trend_line": 690.021928, "activity_lines": {"activity_5": 796.330387, "activity_10": 771.059422, "activity_20": 746.239175, "activity_30": 722.032752}, "trend_signal": 1, "fair_value": 651.971606, "relative_strength": 12.580399, "rate_of_change": 0.862140718509522, "market_dynamics": 1.382573, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 795.817505, "high": 813.768317, "low": 785.5599, "close": 805.220337, "volume": 39200}, "trend_line": 696.204972, "activity_lines": {"activity_5": 802.940845, "activity_10": 780.508842, "activity_20": 754.278358, "activity_30": 729.464907}, "trend_signal": 1, "fair_value": 654.863091, "relative_strength": 12.95351, "rate_of_change": 0.8960648566519172, "market_dynamics": 1.304656, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 803.51074, "high": 822.316226, "low": 762.629089, "close": 762.629089, "volume": 137400}, "trend_line": 701.053788, "activity_lines": {"activity_5": 791.365157, "activity_10": 780.582511, "activity_20": 757.520405, "activity_30": 733.750334}, "trend_signal": 1, "fair_value": 656.858758, "relative_strength": 6.017814, "rate_of_change": 0.696463856911389, "market_dynamics": 1.066558, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 749.249593, "high": 754.601375, "low": 723.382584, "close": 740.329895, "volume": 48200}, "trend_line": 705.273271, "activity_lines": {"activity_5": 772.80238, "activity_10": 775.821986, "activity_20": 758.051865, "activity_30": 736.284276}, "trend_signal": 1, "fair_value": 658.376415, "relative_strength": 3.161126, "rate_of_change": 0.6018772128794158, "market_dynamics": 0.503391, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 740.329895, "high": 752.817387, "low": 723.382584, "close": 737.654053, "volume": 37700}, "trend_line": 709.232599, "activity_lines": {"activity_5": 756.306006, "activity_10": 770.185049, "activity_20": 757.843742, "activity_30": 738.373359}, "trend_signal": 1, "fair_value": 659.792087, "relative_strength": -3.46402, "rate_of_change": 0.5613892037034292, "market_dynamics": -0.052277, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 738.546021, "high": 740.329986, "low": 727.842488, "close": 732.302307, "volume": 26700}, "trend_line": 712.928056, "activity_lines": {"activity_5": 744.23973, "activity_10": 763.622367, "activity_20": 756.682425, "activity_30": 739.861727}, "trend_signal": 1, "fair_value": 661.064196, "relative_strength": -5.110141, "rate_of_change": 0.5210500765489939, "market_dynamics": -0.524245, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 730.518338, "high": 736.762085, "low": 729.626375, "close": 730.518372, "volume": 15700}, "trend_line": 716.450073, "activity_lines": {"activity_5": 735.870142, "activity_10": 756.351516, "activity_20": 755.116361, "activity_30": 740.996586}, "trend_signal": 1, "fair_value": 662.261682, "relative_strength": -4.714319, "rate_of_change": 0.49402137710232086, "market_dynamics": -0.928579, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.086235, "high": 740.329936, "low": 731.410298, "close": 732.302307, "volume": 18900}, "trend_line": 719.803613, "activity_lines": {"activity_5": 733.07533, "activity_10": 749.675309, "activity_20": 753.514194, "activity_30": 742.019311}, "trend_signal": 1, "fair_value": 663.448811, "relative_strength": -5.506068, "rate_of_change": 0.46807727801014076, "market_dynamics": -1.065311, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.302307, "high": 734.97821, "low": 727.842496, "close": 734.086243, "volume": 13300}, "trend_line": 722.675242, "activity_lines": {"activity_5": 732.896948, "activity_10": 743.996479, "activity_20": 752.103517, "activity_30": 742.940771}, "trend_signal": 1, "fair_value": 664.626102, "relative_strength": -7.104669, "rate_of_change": 0.39894617755968176, "market_dynamics": -1.125146, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 734.086223, "high": 734.978187, "low": 726.058533, "close": 726.058533, "volume": 16300}, "trend_line": 725.222294, "activity_lines": {"activity_5": 730.458907, "activity_10": 737.778409, "activity_20": 749.868123, "activity_30": 743.159048}, "trend_signal": 1, "fair_value": 665.633191, "relative_strength": -11.674876, "rate_of_change": 0.3524476627912497, "market_dynamics": -1.116659, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 726.950512, "high": 729.626404, "low": 726.058549, "close": 726.9505, "volume": 9700}, "trend_line": 728.140999, "activity_lines": {"activity_5": 729.091223, "activity_10": 733.628074, "activity_20": 747.801565, "activity_30": 743.270545}, "trend_signal": 1, "fair_value": 666.62218, "relative_strength": -12.697583, "rate_of_change": 0.4024566018098627, "market_dynamics": -1.11655, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 727.842484, "high": 734.97821, "low": 726.95052, "close": 732.302307, "volume": 11200}, "trend_line": 730.896177, "activity_lines": {"activity_5": 729.864262, "activity_10": 731.718464, "activity_20": 746.30399, "activity_30": 743.539017}, "trend_signal": 0, "fair_value": 667.664721, "relative_strength": -13.561278, "rate_of_change": 0.37838523085279546, "market_dynamics": -1.107386, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 732.302303, "high": 732.302303, "low": 728.734444, "close": 729.626404, "volume": 8400}, "trend_line": 733.904079, "activity_lines": {"activity_5": 729.626404, "activity_10": 730.648108, "activity_20": 744.471396, "activity_30": 743.457096}, "trend_signal": 0, "fair_value": 668.632873, "relative_strength": -13.107021, "rate_of_change": 0.411536151734456, "market_dynamics": -1.098793, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.626392, "high": 730.518356, "low": 711.787096, "close": 727.842468, "volume": 22700}, "trend_line": 736.88101, "activity_lines": {"activity_5": 728.972294, "activity_10": 729.853449, "activity_20": 742.421828, "activity_30": 743.066024}, "trend_signal": 0, "fair_value": 669.543789, "relative_strength": -10.843916, "rate_of_change": 0.4056294392117587, "market_dynamics": -1.094517, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 726.950504, "high": 730.518368, "low": 722.490681, "close": 725.166565, "volume": 14500}, "trend_line": 739.569289, "activity_lines": {"activity_5": 727.842468, "activity_10": 728.799306, "activity_20": 740.07476, "activity_30": 742.310253}, "trend_signal": 0, "fair_value": 670.386559, "relative_strength": -15.570994, "rate_of_change": 0.36481860212411765, "market_dynamics": -1.072251, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 727.842496, "high": 739.437976, "low": 725.166604, "close": 736.762085, "volume": 25900}, "trend_line": 741.36189, "activity_lines": {"activity_5": 730.63728, "activity_10": 730.080485, "activity_20": 738.90388, "activity_30": 742.129143}, "trend_signal": 0, "fair_value": 671.377238, "relative_strength": -12.854816, "rate_of_change": 0.24238445628587893, "market_dynamics": -0.997547, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 743.897795, "high": 747.46565, "low": 731.410355, "close": 743.005798, "volume": 20400}, "trend_line": 743.220148, "activity_lines": {"activity_5": 734.859224, "activity_10": 732.415798, "activity_20": 738.205878, "activity_30": 742.235202}, "trend_signal": 0, "fair_value": 672.430599, "relative_strength": -8.731875, "rate_of_change": 0.25065464317298236, "market_dynamics": -0.794029, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 743.005798, "high": 756.385279, "low": 740.329907, "close": 747.465637, "volume": 26100}, "trend_line": 743.574457, "activity_lines": {"activity_5": 739.854215, "activity_10": 735.334946, "activity_20": 737.94395, "activity_30": 742.509105}, "trend_signal": 0, "fair_value": 673.518064, "relative_strength": -9.193871, "rate_of_change": 0.04767214679977399, "market_dynamics": -0.464422, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 747.465665, "high": 758.169231, "low": 735.870121, "close": 736.762085, "volume": 19200}, "trend_line": 744.084859, "activity_lines": {"activity_5": 740.092073, "activity_10": 736.032297, "activity_20": 736.766698, "activity_30": 742.069597}, "trend_signal": 0, "fair_value": 674.42155, "relative_strength": -4.402529, "rate_of_change": 0.06864168008934163, "market_dynamics": -0.234451, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.302307, "high": 736.76213, "low": 730.518383, "close": 734.086243, "volume": 9200}, "trend_line": 743.76524, "activity_lines": {"activity_5": 738.843343, "activity_10": 736.19448, "activity_20": 735.562904, "activity_30": 741.424525}, "trend_signal": 0, "fair_value": 675.261898, "relative_strength": -6.754694, "rate_of_change": -0.04295464369879114, "market_dynamics": -0.087742, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.194279, "high": 735.870174, "low": 732.302315, "close": 734.97821, "volume": 1500}, "trend_line": 743.617822, "activity_lines": {"activity_5": 737.29729, "activity_10": 736.37288, "activity_20": 734.904907, "activity_30": 740.85762}, "trend_signal": 0, "fair_value": 676.091291, "relative_strength": -7.212442, "rate_of_change": -0.01982050142594757, "market_dynamics": -0.073362, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 737.654102, "high": 740.329948, "low": 734.086149, "close": 740.329895, "volume": 6800}, "trend_line": 744.446604, "activity_lines": {"activity_5": 737.654057, "activity_10": 737.378356, "activity_20": 735.050376, "activity_30": 740.645495}, "trend_signal": 0, "fair_value": 676.971272, "relative_strength": -6.365064, "rate_of_change": 0.11145268113274627, "market_dynamics": -0.140274, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 731.410299, "high": 731.410299, "low": 699.299633, "close": 701.975525, "volume": 24300}, "trend_line": 743.854441, "activity_lines": {"activity_5": 725.404427, "activity_10": 731.264353, "activity_20": 731.85205, "activity_30": 737.905426}, "trend_signal": 0, "fair_value": 677.309167, "relative_strength": -12.329426, "rate_of_change": -0.07954405283310659, "market_dynamics": -0.212742, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.975504, "high": 718.030803, "low": 693.055855, "close": 695.73175, "volume": 12100}, "trend_line": 743.082646, "activity_lines": {"activity_5": 714.106213, "activity_10": 724.517862, "activity_20": 728.347905, "activity_30": 734.800736}, "trend_signal": 0, "fair_value": 677.554801, "relative_strength": -12.625321, "rate_of_change": -0.10375618635313053, "market_dynamics": -0.335003, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 696.623702, "high": 699.299594, "low": 682.352266, "close": 691.271912, "volume": 14700}, "trend_line": 741.449858, "activity_lines": {"activity_5": 704.056742, "activity_10": 717.544323, "activity_20": 724.631386, "activity_30": 731.458108}, "trend_signal": 0, "fair_value": 677.73529, "relative_strength": -12.696814, "rate_of_change": -0.21973168244330188, "market_dynamics": -0.458732, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 686.812093, "high": 691.271912, "low": 683.244222, "close": 687.704041, "volume": 10700}, "trend_line": 740.666913, "activity_lines": {"activity_5": 695.67227, "activity_10": 710.538346, "activity_20": 720.795937, "activity_30": 727.990636}, "trend_signal": 0, "fair_value": 677.864754, "relative_strength": -13.486905, "rate_of_change": -0.10559648660691051, "market_dynamics": -0.679236, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 692.163871, "high": 699.299581, "low": 683.244242, "close": 692.163879, "volume": 8400}, "trend_line": 738.892896, "activity_lines": {"activity_5": 691.926021, "activity_10": 705.235213, "activity_20": 717.597607, "activity_30": 724.861408}, "trend_signal": 0, "fair_value": 678.048076, "relative_strength": -13.175974, "rate_of_change": -0.2395161669656049, "market_dynamics": -0.796379, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.704082, "high": 698.407651, "low": 661.837136, "close": 696.623718, "volume": 28300}, "trend_line": 736.469729, "activity_lines": {"activity_5": 692.877454, "activity_10": 701.667358, "activity_20": 715.006664, "activity_30": 722.134364}, "trend_signal": 0, "fair_value": 678.283211, "relative_strength": -12.047996, "rate_of_change": -0.3279456350328643, "market_dynamics": -0.700202, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.731754, "high": 703.75946, "low": 693.947843, "close": 701.975525, "volume": 10000}, "trend_line": 733.712075, "activity_lines": {"activity_5": 695.969609, "activity_10": 699.996958, "activity_20": 713.095314, "activity_30": 719.908932}, "trend_signal": 0, "fair_value": 678.579365, "relative_strength": -13.492747, "rate_of_change": -0.3744422739199919, "market_dynamics": -0.723444, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 698.407649, "high": 725.166565, "low": 698.407649, "close": 724.274597, "volume": 11900}, "trend_line": 730.159086, "activity_lines": {"activity_5": 706.078536, "activity_10": 703.013418, "activity_20": 713.460595, "activity_30": 719.300062}, "trend_signal": 0, "fair_value": 679.143503, "relative_strength": -13.498639, "rate_of_change": -0.4842484022087309, "market_dynamics": -0.593904, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 726.9505, "high": 728.734404, "low": 719.814766, "close": 725.166565, "volume": 6900}, "trend_line": 727.775562, "activity_lines": {"activity_5": 714.284607, "activity_10": 706.370447, "activity_20": 713.919319, "activity_30": 718.977964}, "trend_signal": 0, "fair_value": 679.70476, "relative_strength": -13.782982, "rate_of_change": -0.3264389974323987, "market_dynamics": -0.486341, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 726.05848, "high": 726.05848, "low": 712.679052, "close": 713.570984, "volume": 6200}, "trend_line": 724.720583, "activity_lines": {"activity_5": 716.127983, "activity_10": 707.797582, "activity_20": 713.282198, "activity_30": 718.06154}, "trend_signal": 0, "fair_value": 680.112787, "relative_strength": -12.586031, "rate_of_change": -0.41976938489176735, "market_dynamics": -0.549393, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.354919, "high": 722.490662, "low": 707.327246, "close": 722.490662, "volume": 10900}, "trend_line": 723.382636, "activity_lines": {"activity_5": 719.517444, "activity_10": 711.333002, "activity_20": 713.583766, "activity_30": 717.917674}, "trend_signal": 0, "fair_value": 680.617286, "relative_strength": -5.832653, "rate_of_change": -0.18461556514119118, "market_dynamics": -0.295962, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.058501, "high": 726.950464, "low": 697.515698, "close": 700.191589, "volume": 11400}, "trend_line": 722.044692, "activity_lines": {"activity_5": 713.749418, "activity_10": 710.441043, "activity_20": 711.795593, "activity_30": 716.421477}, "trend_signal": 0, "fair_value": 680.847571, "relative_strength": -4.210392, "rate_of_change": -0.18495660987914467, "market_dynamics": -0.274115, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.404995, "high": 704.651432, "low": 640.430009, "close": 652.91748, "volume": 38800}, "trend_line": 719.22014, "activity_lines": {"activity_5": 692.342285, "activity_10": 700.872704, "activity_20": 705.636795, "activity_30": 711.961657}, "trend_signal": 0, "fair_value": 680.522803, "relative_strength": -8.33076, "rate_of_change": -0.39118797372172076, "market_dynamics": -0.285409, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 690.379977, "high": 694.839775, "low": 684.136202, "close": 693.055847, "volume": 4700}, "trend_line": 717.911924, "activity_lines": {"activity_5": 689.071749, "activity_10": 699.299603, "activity_20": 703.644741, "activity_30": 710.273638}, "trend_signal": 0, "fair_value": 680.666861, "relative_strength": -10.283265, "rate_of_change": -0.18189368278813992, "market_dynamics": -0.240118, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.81473, "high": 720.706694, "low": 699.299568, "close": 706.435364, "volume": 17600}, "trend_line": 717.109157, "activity_lines": {"activity_5": 692.401766, "activity_10": 700.061835, "activity_20": 703.135052, "activity_30": 709.533215}, "trend_signal": 0, "fair_value": 680.959685, "relative_strength": -9.100805, "rate_of_change": -0.11181970561614703, "market_dynamics": -0.169893, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 705.5434, "high": 712.679016, "low": 696.62375, "close": 712.679016, "volume": 5000}, "trend_line": 716.455048, "activity_lines": {"activity_5": 698.288708, "activity_10": 701.699796, "activity_20": 703.394142, "activity_30": 709.247399}, "trend_signal": 0, "fair_value": 681.316082, "relative_strength": -8.758775, "rate_of_change": -0.09121470470916725, "market_dynamics": -0.028187, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.679016, "high": 717.138892, "low": 710.895093, "close": 711.787109, "volume": 2600}, "trend_line": 715.711743, "activity_lines": {"activity_5": 704.532458, "activity_10": 702.883677, "activity_20": 703.733938, "activity_30": 708.946242}, "trend_signal": 0, "fair_value": 681.654649, "relative_strength": -3.083079, "rate_of_change": -0.10374761153194884, "market_dynamics": 0.185948, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 708.219246, "high": 720.706739, "low": 695.731758, "close": 698.407654, "volume": 11500}, "trend_line": 714.790047, "activity_lines": {"activity_5": 705.543355, "activity_10": 701.456537, "activity_20": 702.91843, "activity_30": 707.829849}, "trend_signal": 0, "fair_value": 681.838748, "relative_strength": -5.13901, "rate_of_change": -0.1287803377567325, "market_dynamics": 0.358427, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 698.407658, "high": 710.895143, "low": 697.515686, "close": 710.895142, "volume": 3500}, "trend_line": 714.254869, "activity_lines": {"activity_5": 707.68407, "activity_10": 702.770158, "activity_20": 703.462104, "activity_30": 707.578565}, "trend_signal": 0, "fair_value": 682.154578, "relative_strength": -6.059269, "rate_of_change": -0.07487205540230102, "market_dynamics": 0.31954, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.895142, "high": 730.51836, "low": 710.895142, "close": 727.842468, "volume": 11400}, "trend_line": 714.106207, "activity_lines": {"activity_5": 714.284607, "activity_10": 707.424592, "activity_20": 705.73449, "activity_30": 708.455184}, "trend_signal": 0, "fair_value": 682.645846, "relative_strength": -8.459585, "rate_of_change": -0.02081357880109107, "market_dynamics": 0.475805, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.626384, "high": 730.51836, "low": 724.274601, "close": 727.842468, "volume": 9800}, "trend_line": 714.046743, "activity_lines": {"activity_5": 719.458004, "activity_10": 711.819543, "activity_20": 708.06634, "activity_30": 709.341395}, "trend_signal": 0, "fair_value": 683.126661, "relative_strength": -5.172441, "rate_of_change": -0.008327052673279472, "market_dynamics": 0.619066, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 731.410331, "high": 736.762085, "low": 728.734452, "close": 736.762085, "volume": 6700}, "trend_line": 714.344063, "activity_lines": {"activity_5": 726.593709, "activity_10": 717.738938, "activity_20": 711.124501, "activity_30": 710.806901}, "trend_signal": 0, "fair_value": 683.691244, "relative_strength": -6.039958, "rate_of_change": 0.04163873064539885, "market_dynamics": 0.776461, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 734.978159, "high": 734.978159, "low": 722.490666, "close": 727.842468, "volume": 9900}, "trend_line": 714.43326, "activity_lines": {"activity_5": 729.091211, "activity_10": 721.371666, "activity_20": 713.137793, "activity_30": 711.677765}, "trend_signal": 0, "fair_value": 684.151153, "relative_strength": -5.291017, "rate_of_change": 0.012486559995391583, "market_dynamics": 0.891849, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 726.058537, "high": 732.302283, "low": 726.058537, "close": 727.842468, "volume": 5900}, "trend_line": 714.135939, "activity_lines": {"activity_5": 729.626391, "activity_10": 723.642122, "activity_20": 714.976939, "activity_30": 712.542876}, "trend_signal": 0, "fair_value": 684.601579, "relative_strength": -2.242256, "rate_of_change": -0.04161634356161005, "market_dynamics": 0.831231, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.950468, "high": 751.033508, "low": 710.895121, "close": 751.033508, "volume": 24200}, "trend_line": 714.40353, "activity_lines": {"activity_5": 736.762097, "activity_10": 729.496646, "activity_20": 718.833621, "activity_30": 714.923364}, "trend_signal": 1, "fair_value": 685.279456, "relative_strength": 0.84115, "rate_of_change": 0.03747059703713337, "market_dynamics": 0.98955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.980832, "high": 767.980832, "low": 745.681718, "close": 757.277283, "volume": 24400}, "trend_line": 714.730585, "activity_lines": {"activity_5": 744.432991, "activity_10": 735.675527, "activity_20": 723.004616, "activity_30": 717.689412}, "trend_signal": 1, "fair_value": 686.006706, "relative_strength": -1.787261, "rate_of_change": 0.0457801489306713, "market_dynamics": 1.181655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 757.277267, "high": 757.277267, "low": 736.76204, "close": 745.681702, "volume": 15300}, "trend_line": 715.027905, "activity_lines": {"activity_5": 746.276371, "activity_10": 738.935243, "activity_20": 725.782443, "activity_30": 719.686259}, "trend_signal": 1, "fair_value": 686.603456, "relative_strength": -0.862254, "rate_of_change": 0.041598891420046524, "market_dynamics": 1.36935, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 743.897782, "high": 747.465637, "low": 718.030843, "close": 731.410339, "volume": 61100}, "trend_line": 714.938708, "activity_lines": {"activity_5": 742.767989, "activity_10": 738.9839, "activity_20": 726.992968, "activity_30": 720.74319}, "trend_signal": 1, "fair_value": 687.047089, "relative_strength": -1.480261, "rate_of_change": -0.01247461803606292, "market_dynamics": 1.542913, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.410355, "high": 762.629085, "low": 731.410355, "close": 761.737122, "volume": 32900}, "trend_line": 715.830672, "activity_lines": {"activity_5": 749.130676, "activity_10": 743.946469, "activity_20": 731.057779, "activity_30": 723.762442}, "trend_signal": 1, "fair_value": 687.779344, "relative_strength": 3.170035, "rate_of_change": 0.12476090467884275, "market_dynamics": 1.610191, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.73706, "high": 778.684402, "low": 735.870084, "close": 742.113831, "volume": 87000}, "trend_line": 715.890137, "activity_lines": {"activity_5": 746.692623, "activity_10": 744.416767, "activity_20": 733.079559, "activity_30": 725.45813}, "trend_signal": 1, "fair_value": 688.306863, "relative_strength": -1.095806, "rate_of_change": 0.008307132164900016, "market_dynamics": 1.490991, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 741.221887, "high": 759.06119, "low": 741.221887, "close": 750.141541, "volume": 32000}, "trend_line": 717.495671, "activity_lines": {"activity_5": 747.525118, "activity_10": 746.087169, "activity_20": 735.729965, "activity_30": 727.667898}, "trend_signal": 1, "fair_value": 688.901428, "relative_strength": -0.472236, "rate_of_change": 0.22427100430914781, "market_dynamics": 1.367837, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 756.385295, "high": 756.385295, "low": 744.789738, "close": 745.681702, "volume": 23400}, "trend_line": 719.160669, "activity_lines": {"activity_5": 747.346717, "activity_10": 746.541254, "activity_20": 737.823953, "activity_30": 729.486352}, "trend_signal": 1, "fair_value": 689.442192, "relative_strength": 1.412283, "rate_of_change": 0.23205687048667487, "market_dynamics": 1.233188, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.68173, "high": 754.601361, "low": 721.668357, "close": 732.045288, "volume": 78100}, "trend_line": 720.519782, "activity_lines": {"activity_5": 742.622844, "activity_10": 744.353817, "activity_20": 738.402616, "activity_30": 730.317618}, "trend_signal": 1, "fair_value": 689.844108, "relative_strength": -3.89649, "rate_of_change": 0.1889860025145479, "market_dynamics": 0.879966, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.988647, "high": 749.025722, "low": 732.04529, "close": 732.988647, "volume": 8100}, "trend_line": 722.029268, "activity_lines": {"activity_5": 738.171094, "activity_10": 742.261484, "activity_20": 738.694323, "activity_30": 731.12206}, "trend_signal": 1, "fair_value": 690.247328, "relative_strength": -2.462439, "rate_of_change": 0.20949959150462827, "market_dynamics": 0.438751, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 727.328495, "high": 731.101927, "low": 721.6684, "close": 723.555115, "volume": 16700}, "trend_line": 723.075643, "activity_lines": {"activity_5": 732.491398, "activity_10": 738.360396, "activity_20": 737.897443, "activity_30": 731.220502}, "trend_signal": 1, "fair_value": 690.555734, "relative_strength": -1.760017, "rate_of_change": 0.1449214105819339, "market_dynamics": -0.004499, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 721.668359, "high": 733.932005, "low": 716.00824, "close": 716.00824, "volume": 8500}, "trend_line": 723.721794, "activity_lines": {"activity_5": 725.533325, "activity_10": 733.586757, "activity_20": 736.30029, "activity_30": 730.764541}, "trend_signal": 1, "fair_value": 690.789243, "relative_strength": -0.739584, "rate_of_change": 0.08936146670895836, "market_dynamics": -0.46771, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.518035, "high": 721.668396, "low": 707.518035, "close": 709.404724, "volume": 9300}, "trend_line": 723.969434, "activity_lines": {"activity_5": 718.649634, "activity_10": 728.362824, "activity_20": 734.058377, "activity_30": 729.840859}, "trend_signal": 0, "fair_value": 690.958474, "relative_strength": -5.04155, "rate_of_change": 0.03421756841551368, "market_dynamics": -0.817144, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 708.461365, "high": 723.555111, "low": 707.518007, "close": 716.00824, "volume": 11400}, "trend_line": 723.693888, "activity_lines": {"activity_5": 716.38558, "activity_10": 724.999112, "activity_20": 732.456715, "activity_30": 729.327233}, "trend_signal": 0, "fair_value": 691.184148, "relative_strength": -3.071822, "rate_of_change": -0.03806044662376768, "market_dynamics": -0.900969, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 742.42226, "high": 742.42226, "low": 721.6684, "close": 727.328491, "volume": 15000}, "trend_line": 723.765953, "activity_lines": {"activity_5": 718.964079, "activity_10": 723.973666, "activity_20": 731.84936, "activity_30": 729.561724}, "trend_signal": 0, "fair_value": 691.506865, "relative_strength": 0.573018, "rate_of_change": 0.009957939564628782, "market_dynamics": -0.914407, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.762091, "high": 769.779596, "low": 724.498445, "close": 766.949524, "volume": 40200}, "trend_line": 725.545237, "activity_lines": {"activity_5": 735.126933, "activity_10": 730.777656, "activity_20": 734.937183, "activity_30": 732.347761}, "trend_signal": 1, "fair_value": 692.174499, "relative_strength": 4.991424, "rate_of_change": 0.24583693010495553, "market_dynamics": -0.59288, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.949526, "high": 771.666321, "low": 766.949526, "close": 767.892883, "volume": 10400}, "trend_line": 727.058645, "activity_lines": {"activity_5": 748.711279, "activity_10": 737.301607, "activity_20": 737.928625, "activity_30": 735.079867}, "trend_signal": 1, "fair_value": 692.838696, "relative_strength": 5.998144, "rate_of_change": 0.20858906141505176, "market_dynamics": -0.277543, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.892875, "high": 770.722945, "low": 756.572571, "close": 763.176086, "volume": 10800}, "trend_line": 729.158128, "activity_lines": {"activity_5": 757.264384, "activity_10": 742.645207, "activity_20": 740.280132, "activity_30": 737.410024}, "trend_signal": 1, "fair_value": 693.450325, "relative_strength": 9.696855, "rate_of_change": 0.2887639139481077, "market_dynamics": 0.040556, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 757.515952, "high": 767.892883, "low": 757.515952, "close": 767.892883, "volume": 3900}, "trend_line": 732.990641, "activity_lines": {"activity_5": 763.804996, "activity_10": 748.528327, "activity_20": 742.955077, "activity_30": 739.909041}, "trend_signal": 1, "fair_value": 694.092072, "relative_strength": 10.900533, "rate_of_change": 0.5256079378161919, "market_dynamics": 0.313124, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 768.836239, "high": 768.836239, "low": 756.572577, "close": 759.402649, "volume": 6400}, "trend_line": 735.202201, "activity_lines": {"activity_5": 764.056555, "activity_10": 752.215993, "activity_20": 744.630712, "activity_30": 741.613041}, "trend_signal": 1, "fair_value": 694.650282, "relative_strength": 8.994352, "rate_of_change": 0.30171735848943304, "market_dynamics": 0.340665, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 759.402655, "high": 769.7796, "low": 759.402655, "close": 768.836243, "volume": 9200}, "trend_line": 737.282231, "activity_lines": {"activity_5": 765.314368, "activity_10": 757.138604, "activity_20": 747.054498, "activity_30": 743.78298}, "trend_signal": 1, "fair_value": 695.278976, "relative_strength": 8.225279, "rate_of_change": 0.28291944680944703, "market_dynamics": 0.4284, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 764.11948, "high": 787.703369, "low": 764.11948, "close": 787.703369, "volume": 19900}, "trend_line": 739.783042, "activity_lines": {"activity_5": 772.735441, "activity_10": 764.668308, "activity_20": 751.190379, "activity_30": 747.035956}, "trend_signal": 1, "fair_value": 696.055652, "relative_strength": 12.204244, "rate_of_change": 0.33919317390954434, "market_dynamics": 0.631491, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 787.703386, "high": 787.703386, "low": 738.648788, "close": 759.402649, "volume": 20500}, "trend_line": 741.370227, "activity_lines": {"activity_5": 769.402242, "activity_10": 765.748879, "activity_20": 752.486066, "activity_30": 748.301737}, "trend_signal": 1, "fair_value": 696.583543, "relative_strength": 18.455018, "rate_of_change": 0.2145473618466611, "market_dynamics": 0.746861, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 676.387193, "high": 789.590113, "low": 665.066906, "close": 759.402649, "volume": 31600}, "trend_line": 743.403394, "activity_lines": {"activity_5": 766.320606, "activity_10": 765.920397, "activity_20": 753.716416, "activity_30": 749.465119}, "trend_signal": 1, "fair_value": 697.10271, "relative_strength": 18.697856, "rate_of_change": 0.27424449026330383, "market_dynamics": 0.850786, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 773.553033, "high": 775.439748, "low": 755.629211, "close": 761.289368, "volume": 3800}, "trend_line": 745.083201, "activity_lines": {"activity_5": 764.433891, "activity_10": 765.645965, "activity_20": 754.993156, "activity_30": 750.619053}, "trend_signal": 1, "fair_value": 697.62883, "relative_strength": 14.833792, "rate_of_change": 0.22596170713742836, "market_dynamics": 0.776445, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.722953, "high": 770.722953, "low": 758.459308, "close": 766.949524, "volume": 2600}, "trend_line": 746.38677, "activity_lines": {"activity_5": 764.308114, "activity_10": 765.783182, "activity_20": 756.811091, "activity_30": 752.029784}, "trend_signal": 1, "fair_value": 698.192413, "relative_strength": 12.286292, "rate_of_change": 0.17495616573429157, "market_dynamics": 0.578784, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.062831, "high": 779.213186, "low": 765.062831, "close": 774.496399, "volume": 7400}, "trend_line": 747.941901, "activity_lines": {"activity_5": 766.823743, "activity_10": 767.292558, "activity_20": 759.229511, "activity_30": 753.843308}, "trend_signal": 1, "fair_value": 698.807767, "relative_strength": 9.728524, "rate_of_change": 0.20835457734601515, "market_dynamics": 0.547105, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.213141, "high": 782.986613, "low": 757.515964, "close": 782.043213, "volume": 12200}, "trend_line": 749.451272, "activity_lines": {"activity_5": 772.735441, "activity_10": 770.054018, "activity_20": 762.250699, "activity_30": 756.043393}, "trend_signal": 1, "fair_value": 699.473651, "relative_strength": 8.648411, "rate_of_change": 0.20180324139909195, "market_dynamics": 0.567652, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.892855, "high": 783.92993, "low": 759.402649, "close": 759.402649, "volume": 7200}, "trend_line": 750.503278, "activity_lines": {"activity_5": 769.590914, "activity_10": 768.355974, "activity_20": 762.942494, "activity_30": 756.685417}, "trend_signal": 1, "fair_value": 699.949278, "relative_strength": 4.591926, "rate_of_change": 0.14037016672112682, "market_dynamics": 0.423372, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 758.459302, "high": 766.006165, "low": 756.572575, "close": 759.402649, "volume": 4000}, "trend_line": 751.555284, "activity_lines": {"activity_5": 766.446387, "activity_10": 766.812297, "activity_20": 763.504015, "activity_30": 757.25957}, "trend_signal": 1, "fair_value": 700.417415, "relative_strength": 6.003777, "rate_of_change": 0.14017340507871914, "market_dynamics": 0.120409, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 764.119444, "high": 768.836226, "low": 761.289368, "close": 767.892883, "volume": 3800}, "trend_line": 752.117263, "activity_lines": {"activity_5": 766.257719, "activity_10": 766.812299, "activity_20": 764.748349, "activity_30": 758.313609}, "trend_signal": 1, "fair_value": 700.944567, "relative_strength": 4.680581, "rate_of_change": 0.07477547054275666, "market_dynamics": -0.188759, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.949518, "high": 766.949518, "low": 760.346008, "close": 765.062805, "volume": 4200}, "trend_line": 752.37678, "activity_lines": {"activity_5": 765.062801, "activity_10": 766.314894, "activity_20": 765.512019, "activity_30": 759.148805}, "trend_signal": 1, "fair_value": 701.441607, "relative_strength": 4.652649, "rate_of_change": 0.0345048588520529, "market_dynamics": -0.567915, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.836247, "high": 772.609676, "low": 754.68587, "close": 764.119446, "volume": 10300}, "trend_line": 752.991372, "activity_lines": {"activity_5": 764.182336, "activity_10": 766.057615, "activity_20": 765.952253, "activity_30": 759.906397}, "trend_signal": 1, "fair_value": 701.923745, "relative_strength": 4.023535, "rate_of_change": 0.08168673148045615, "market_dynamics": -0.639276, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.346008, "high": 764.119429, "low": 756.572571, "close": 759.402649, "volume": 5000}, "trend_line": 753.924449, "activity_lines": {"activity_5": 762.924524, "activity_10": 764.856977, "activity_20": 765.682721, "activity_30": 760.320027}, "trend_signal": 1, "fair_value": 702.362515, "relative_strength": 1.675939, "rate_of_change": 0.1239160280843199, "market_dynamics": -0.630819, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.402643, "high": 766.006165, "low": 756.572571, "close": 756.572571, "volume": 2400}, "trend_line": 753.752297, "activity_lines": {"activity_5": 760.723352, "activity_10": 763.141779, "activity_20": 764.937018, "activity_30": 760.490874}, "trend_signal": 1, "fair_value": 702.773197, "relative_strength": -3.218054, "rate_of_change": -0.022834118223427288, "market_dynamics": -0.727438, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.51593, "high": 767.892881, "low": 757.51593, "close": 766.949524, "volume": 6900}, "trend_line": 754.580153, "activity_lines": {"activity_5": 762.169837, "activity_10": 763.39906, "activity_20": 765.040339, "activity_30": 761.342308}, "trend_signal": 1, "fair_value": 703.255726, "relative_strength": -1.205346, "rate_of_change": 0.10983130708787704, "market_dynamics": -0.729267, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 767.892883, "high": 770.722951, "low": 764.119446, "close": 766.006165, "volume": 8300}, "trend_line": 755.108974, "activity_lines": {"activity_5": 763.364759, "activity_10": 763.484821, "activity_20": 765.053816, "activity_30": 762.07947}, "trend_signal": 1, "fair_value": 703.724013, "relative_strength": -0.896757, "rate_of_change": 0.07008148808281651, "market_dynamics": -0.657591, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.836237, "high": 774.496397, "low": 766.006165, "close": 771.666321, "volume": 9900}, "trend_line": 755.975128, "activity_lines": {"activity_5": 766.383509, "activity_10": 764.75407, "activity_20": 765.61534, "activity_30": 763.147686}, "trend_signal": 1, "fair_value": 704.227289, "relative_strength": -0.942798, "rate_of_change": 0.11470582787697758, "market_dynamics": -0.417577, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 775.439758, "high": 778.26982, "low": 768.836247, "close": 776.383118, "volume": 7700}, "trend_line": 757.453056, "activity_lines": {"activity_5": 770.471399, "activity_10": 767.069588, "activity_20": 766.585653, "activity_30": 764.46433}, "trend_signal": 1, "fair_value": 704.757847, "relative_strength": -4.23038, "rate_of_change": 0.19549955352498133, "market_dynamics": -0.108809, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.439756, "high": 777.326475, "low": 772.609682, "close": 776.383118, "volume": 11900}, "trend_line": 758.899538, "activity_lines": {"activity_5": 773.427259, "activity_10": 769.076371, "activity_20": 767.515537, "activity_30": 765.685625}, "trend_signal": 1, "fair_value": 705.280659, "relative_strength": -2.644114, "rate_of_change": 0.1909665541041873, "market_dynamics": 0.159248, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 776.383122, "high": 789.590117, "low": 764.119474, "close": 774.496399, "volume": 35300}, "trend_line": 760.597581, "activity_lines": {"activity_5": 774.433509, "activity_10": 770.431378, "activity_20": 768.184873, "activity_30": 766.691874}, "trend_signal": 1, "fair_value": 705.782222, "relative_strength": -5.240113, "rate_of_change": 0.22375069623510355, "market_dynamics": 0.33951, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.496367, "high": 787.703369, "low": 774.496367, "close": 786.76001, "volume": 22800}, "trend_line": 762.955973, "activity_lines": {"activity_5": 779.024504, "activity_10": 773.896068, "activity_20": 769.99522, "activity_30": 768.379772}, "trend_signal": 1, "fair_value": 706.364796, "relative_strength": -7.190122, "rate_of_change": 0.31007093092503285, "market_dynamics": 0.551549, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 790.533451, "high": 806.570547, "low": 789.590094, "close": 804.683838, "volume": 36400}, "trend_line": 766.131944, "activity_lines": {"activity_5": 788.206519, "activity_10": 780.225142, "activity_20": 773.517089, "activity_30": 771.071893}, "trend_signal": 1, "fair_value": 707.067075, "relative_strength": -3.460698, "rate_of_change": 0.416271857406378, "market_dynamics": 0.930215, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 804.683801, "high": 837.701349, "low": 804.683801, "close": 827.324402, "volume": 31700}, "trend_line": 769.842483, "activity_lines": {"activity_5": 802.734221, "activity_10": 789.933148, "activity_20": 778.979579, "activity_30": 775.019793}, "trend_signal": 1, "fair_value": 707.919964, "relative_strength": -1.032578, "rate_of_change": 0.4843211445573192, "market_dynamics": 1.294542, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 831.097827, "high": 831.097827, "low": 816.004089, "close": 827.324402, "volume": 26900}, "trend_line": 773.17568, "activity_lines": {"activity_5": 813.865837, "activity_10": 798.406212, "activity_20": 784.118631, "activity_30": 778.728304}, "trend_signal": 1, "fair_value": 708.76084, "relative_strength": -1.691759, "rate_of_change": 0.43297129914302757, "market_dynamics": 1.619416, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.154476, "high": 837.701355, "low": 822.607617, "close": 837.701355, "volume": 34300}, "trend_line": 775.534074, "activity_lines": {"activity_5": 825.060352, "activity_10": 807.479599, "activity_20": 789.931512, "activity_30": 782.891251}, "trend_signal": 1, "fair_value": 709.662522, "relative_strength": -4.312688, "rate_of_change": 0.30502692479928695, "market_dynamics": 1.826198, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 839.588013, "high": 843.36145, "low": 833.927877, "close": 834.871277, "volume": 13500}, "trend_line": 777.766687, "activity_lines": {"activity_5": 831.097844, "activity_10": 814.752029, "activity_20": 795.137948, "activity_30": 786.719458}, "trend_signal": 1, "fair_value": 710.532027, "relative_strength": -5.194852, "rate_of_change": 0.28788071019043515, "market_dynamics": 1.69882, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 843.361482, "high": 863.171991, "low": 833.927909, "close": 861.285278, "volume": 32500}, "trend_line": 781.036994, "activity_lines": {"activity_5": 842.732585, "activity_10": 825.574911, "activity_20": 802.572504, "activity_30": 792.107754}, "trend_signal": 1, "fair_value": 711.571705, "relative_strength": -2.930454, "rate_of_change": 0.420474038636731, "market_dynamics": 1.681642, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 863.171948, "high": 899.019527, "low": 863.171948, "close": 873.548889, "volume": 31700}, "trend_line": 784.55886, "activity_lines": {"activity_5": 854.681767, "activity_10": 836.998106, "activity_20": 810.79768, "activity_30": 798.076263}, "trend_signal": 1, "fair_value": 712.681138, "relative_strength": -2.463635, "rate_of_change": 0.4509217907801089, "market_dynamics": 1.693913, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 878.265702, "high": 891.472717, "low": 876.378987, "close": 889.585999, "volume": 24300}, "trend_line": 788.898305, "activity_lines": {"activity_5": 868.89502, "activity_10": 849.570488, "activity_20": 820.006646, "activity_30": 804.852208}, "trend_signal": 1, "fair_value": 713.884572, "relative_strength": -5.45388, "rate_of_change": 0.5531063660411749, "market_dynamics": 1.639365, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 877.322321, "high": 892.416073, "low": 874.492249, "close": 890.529358, "volume": 16700}, "trend_line": 792.954743, "activity_lines": {"activity_5": 879.271952, "activity_10": 860.256156, "activity_20": 828.685535, "activity_30": 811.40905}, "trend_signal": 1, "fair_value": 715.078118, "relative_strength": -4.349989, "rate_of_change": 0.5141902288660586, "market_dynamics": 1.683521, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.529354, "high": 923.546873, "low": 884.86921, "close": 922.603516, "volume": 26200}, "trend_line": 797.451414, "activity_lines": {"activity_5": 896.818404, "activity_10": 874.663799, "activity_20": 839.835123, "activity_30": 819.773487}, "trend_signal": 1, "fair_value": 716.470906, "relative_strength": -4.31181, "rate_of_change": 0.5670778868145306, "market_dynamics": 1.637041, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.60351, "high": 923.546867, "low": 896.189457, "close": 898.076172, "volume": 20600}, "trend_line": 802.073865, "activity_lines": {"activity_5": 900.340259, "activity_10": 882.142042, "activity_20": 847.898579, "activity_30": 826.265407}, "trend_signal": 1, "fair_value": 717.681608, "relative_strength": -12.161052, "rate_of_change": 0.5796529943829224, "market_dynamics": 1.448076, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 898.07617, "high": 900.906242, "low": 859.398519, "close": 868.832092, "volume": 14600}, "trend_line": 805.721513, "activity_lines": {"activity_5": 891.661361, "activity_10": 882.605138, "activity_20": 852.538996, "activity_30": 830.572389}, "trend_signal": 1, "fair_value": 718.682604, "relative_strength": -11.247378, "rate_of_change": 0.45477706719692257, "market_dynamics": 1.107352, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 877.322314, "high": 902.792969, "low": 871.66217, "close": 902.792969, "volume": 23800}, "trend_line": 810.4383, "activity_lines": {"activity_5": 894.617208, "activity_10": 888.488254, "activity_20": 859.892689, "activity_30": 836.835064}, "trend_signal": 1, "fair_value": 719.893857, "relative_strength": -7.836341, "rate_of_change": 0.5854115750785555, "market_dynamics": 0.973943, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 902.792977, "high": 911.283191, "low": 901.849618, "close": 905.623047, "volume": 18000}, "trend_line": 815.06075, "activity_lines": {"activity_5": 897.63595, "activity_10": 893.513773, "activity_20": 866.819626, "activity_30": 842.976015}, "trend_signal": 1, "fair_value": 721.107773, "relative_strength": -4.173354, "rate_of_change": 0.5703642090952461, "market_dynamics": 0.747063, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 905.623049, "high": 910.339832, "low": 901.849622, "close": 904.679688, "volume": 17800}, "trend_line": 819.400193, "activity_lines": {"activity_5": 899.333993, "activity_10": 897.132833, "activity_20": 872.996369, "activity_30": 848.757882}, "trend_signal": 1, "fair_value": 722.299798, "relative_strength": -7.196722, "rate_of_change": 0.5324073082895919, "market_dynamics": 0.623742, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 902.792967, "high": 904.679681, "low": 893.359381, "close": 899.019531, "volume": 28200}, "trend_line": 823.299404, "activity_lines": {"activity_5": 900.340239, "activity_10": 898.453529, "activity_20": 877.973699, "activity_30": 853.894613}, "trend_signal": 1, "fair_value": 723.439926, "relative_strength": -8.104576, "rate_of_change": 0.47586161601014376, "market_dynamics": 0.669026, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.566402, "high": 913.169914, "low": 902.792975, "close": 908.453125, "volume": 24400}, "trend_line": 828.267753, "activity_lines": {"activity_5": 904.428125, "activity_10": 900.803347, "activity_20": 883.243023, "activity_30": 859.388402}, "trend_signal": 1, "fair_value": 724.625908, "relative_strength": -7.66588, "rate_of_change": 0.6034680671285885, "market_dynamics": 0.518431, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 907.509768, "high": 943.357361, "low": 905.623051, "close": 915.056641, "volume": 54300}, "trend_line": 833.45622, "activity_lines": {"activity_5": 908.075781, "activity_10": 903.719182, "activity_20": 888.512349, "activity_30": 864.987685}, "trend_signal": 1, "fair_value": 726.664699, "relative_strength": -4.422922, "rate_of_change": 0.6264238805878103, "market_dynamics": 0.489534, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 921.66015, "high": 943.357359, "low": 913.169928, "close": 916.0, "volume": 107200}, "trend_line": 838.393124, "activity_lines": {"activity_5": 911.220313, "activity_10": 906.343434, "activity_20": 893.211168, "activity_30": 870.31309}, "trend_signal": 1, "fair_value": 728.755654, "relative_strength": -6.65652, "rate_of_change": 0.5923411310074467, "market_dynamics": 0.482194, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 941.0, "high": 960.0, "low": 922.0, "close": 931.0, "volume": 60300}, "trend_line": 843.924363, "activity_lines": {"activity_5": 918.673047, "activity_10": 911.231856, "activity_20": 898.664732, "activity_30": 876.287727}, "trend_signal": 1, "fair_value": 731.07427, "relative_strength": -4.365085, "rate_of_change": 0.6597428869180502, "market_dynamics": 0.473602, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 927.0, "high": 930.0, "low": 918.0, "close": 926.0, "volume": 28000}, "trend_line": 849.320382, "activity_lines": {"activity_5": 922.704427, "activity_10": 915.058524, "activity_20": 902.955248, "activity_30": 881.58293}, "trend_signal": 1, "fair_value": 733.338917, "relative_strength": -7.751463, "rate_of_change": 0.6393960450221087, "market_dynamics": 0.37569, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 929.0, "high": 929.0, "low": 924.0, "close": 928.0, "volume": 22800}, "trend_line": 854.940294, "activity_lines": {"activity_5": 925.603776, "activity_10": 918.741122, "activity_20": 906.858544, "activity_30": 886.659034}, "trend_signal": 1, "fair_value": 735.654741, "relative_strength": -10.848315, "rate_of_change": 0.6616951764145935, "market_dynamics": 0.163898, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.0, "high": 930.0, "low": 925.0, "close": 929.0, "volume": 17000}, "trend_line": 860.687874, "activity_lines": {"activity_5": 927.533333, "activity_10": 921.529759, "activity_20": 910.377671, "activity_30": 891.43708}, "trend_signal": 1, "fair_value": 737.889303, "relative_strength": -10.558542, "rate_of_change": 0.6722785252182734, "market_dynamics": -0.054837, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 929.0, "high": 929.0, "low": 900.0, "close": 918.0, "volume": 18200}, "trend_line": 865.72289, "activity_lines": {"activity_5": 924.866667, "activity_10": 921.841903, "activity_20": 912.36501, "activity_30": 895.134636}, "trend_signal": 1, "fair_value": 740.097189, "relative_strength": -10.670864, "rate_of_change": 0.5849990632027937, "market_dynamics": -0.324868, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 967.0, "high": 990.0, "low": 955.0, "close": 990.0, "volume": 97200}, "trend_line": 873.189352, "activity_lines": {"activity_5": 946.066667, "activity_10": 935.019922, "activity_20": 920.827117, "activity_30": 903.152514}, "trend_signal": 1, "fair_value": 742.766613, "relative_strength": -5.269815, "rate_of_change": 0.8624540353784546, "market_dynamics": 0.046594, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 992.0, "high": 1130.0, "low": 991.0, "close": 1104.0, "volume": 76800}, "trend_line": 884.267141, "activity_lines": {"activity_5": 1001.333333, "activity_10": 967.373935, "activity_20": 939.407658, "activity_30": 918.043524}, "trend_signal": 1, "fair_value": 745.980504, "relative_strength": 0.671524, "rate_of_change": 1.2686582783707665, "market_dynamics": 0.565502, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1104.0, "high": 1119.0, "low": 1066.0, "close": 1078.0, "volume": 38300}, "trend_line": 894.321037, "activity_lines": {"activity_5": 1036.066667, "activity_10": 991.273757, "activity_20": 954.356224, "activity_30": 930.542418}, "trend_signal": 1, "fair_value": 749.055125, "relative_strength": -1.416279, "rate_of_change": 1.1369749630898032, "market_dynamics": 1.016554, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1044.0, "close": 1062.0, "volume": 17600}, "trend_line": 903.8416, "activity_lines": {"activity_5": 1055.466667, "activity_10": 1009.181818, "activity_20": 966.807405, "activity_30": 941.360416}, "trend_signal": 1, "fair_value": 751.928552, "relative_strength": -5.986285, "rate_of_change": 1.064557648329134, "market_dynamics": 1.438493, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1051.0, "high": 1062.0, "low": 1027.0, "close": 1059.0, "volume": 27400}, "trend_line": 913.325053, "activity_lines": {"activity_5": 1065.0, "activity_10": 1023.872727, "activity_20": 978.151852, "activity_30": 951.370635}, "trend_signal": 1, "fair_value": 754.738912, "relative_strength": -0.631724, "rate_of_change": 1.0492383842478654, "market_dynamics": 1.343385, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1048.0, "high": 1063.0, "low": 1022.0, "close": 1038.0, "volume": 27100}, "trend_line": 921.699719, "activity_lines": {"activity_5": 1058.133333, "activity_10": 1032.145455, "activity_20": 986.694058, "activity_30": 959.41418}, "trend_signal": 1, "fair_value": 757.496849, "relative_strength": 0.779723, "rate_of_change": 0.916942546631307, "market_dynamics": 1.050355, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.0, "high": 1056.0, "low": 1030.0, "close": 1032.0, "volume": 9700}, "trend_line": 929.276925, "activity_lines": {"activity_5": 1046.066667, "activity_10": 1037.381818, "activity_20": 994.115328, "activity_30": 966.530327}, "trend_signal": 1, "fair_value": 760.227284, "relative_strength": 1.145259, "rate_of_change": 0.8220905186149945, "market_dynamics": 0.773771, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 989.0, "close": 999.0, "volume": 27600}, "trend_line": 934.999445, "activity_lines": {"activity_5": 1027.8, "activity_10": 1034.690909, "activity_20": 997.756008, "activity_30": 971.02859}, "trend_signal": 1, "fair_value": 762.757139, "relative_strength": -1.842878, "rate_of_change": 0.6158035184183693, "market_dynamics": 0.507712, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1023.0, "low": 990.0, "close": 1000.0, "volume": 15400}, "trend_line": 940.755298, "activity_lines": {"activity_5": 1015.133333, "activity_10": 1030.890909, "activity_20": 1000.87208, "activity_30": 975.222174}, "trend_signal": 1, "fair_value": 765.216691, "relative_strength": -0.917642, "rate_of_change": 0.6155996167462967, "market_dynamics": 0.18831, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1000.0, "high": 1077.0, "low": 999.0, "close": 1061.0, "volume": 32600}, "trend_line": 948.198586, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1036.890909, "activity_20": 1009.334784, "activity_30": 982.979897}, "trend_signal": 1, "fair_value": 768.072749, "relative_strength": -1.496481, "rate_of_change": 0.7912034102623718, "market_dynamics": 0.084655, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1059.0, "high": 1060.0, "low": 1028.0, "close": 1031.0, "volume": 11400}, "trend_line": 954.73621, "activity_lines": {"activity_5": 1028.6, "activity_10": 1034.836364, "activity_20": 1014.200456, "activity_30": 988.321924}, "trend_signal": 1, "fair_value": 770.703622, "relative_strength": -6.413862, "rate_of_change": 0.689478353641001, "market_dynamics": -0.081122, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1045.0, "high": 1049.0, "low": 1026.0, "close": 1029.0, "volume": 13100}, "trend_line": 960.326701, "activity_lines": {"activity_5": 1030.066667, "activity_10": 1031.672727, "activity_20": 1018.274126, "activity_30": 993.113136}, "trend_signal": 1, "fair_value": 773.354551, "relative_strength": -8.137025, "rate_of_change": 0.58555346926665, "market_dynamics": -0.181148, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1006.0, "close": 1007.0, "volume": 6400}, "trend_line": 964.775071, "activity_lines": {"activity_5": 1024.4, "activity_10": 1025.872727, "activity_20": 1019.633603, "activity_30": 996.124316}, "trend_signal": 1, "fair_value": 775.858976, "relative_strength": -9.412811, "rate_of_change": 0.4632142369224896, "market_dynamics": -0.310366, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1028.0, "low": 1015.0, "close": 1025.0, "volume": 9200}, "trend_line": 969.288871, "activity_lines": {"activity_5": 1024.2, "activity_10": 1024.636364, "activity_20": 1022.238095, "activity_30": 1000.009796}, "trend_signal": 1, "fair_value": 778.445908, "relative_strength": -12.091189, "rate_of_change": 0.46786034752342254, "market_dynamics": -0.560257, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1019.0, "high": 1029.0, "low": 1001.0, "close": 1010.0, "volume": 13100}, "trend_line": 973.271226, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1021.345455, "activity_20": 1022.890476, "activity_30": 1002.63632}, "trend_signal": 1, "fair_value": 780.947645, "relative_strength": -11.200896, "rate_of_change": 0.4108532677045442, "market_dynamics": -0.730076, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.0, "high": 1010.0, "low": 999.0, "close": 1009.0, "volume": 9400}, "trend_line": 976.151109, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1018.763636, "activity_20": 1023.0, "activity_30": 1004.941402}, "trend_signal": 1, "fair_value": 783.442972, "relative_strength": -13.587371, "rate_of_change": 0.29589727129157556, "market_dynamics": -0.888719, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.0, "high": 1012.0, "low": 993.0, "close": 999.0, "volume": 7000}, "trend_line": 979.515236, "activity_lines": {"activity_5": 1007.866667, "activity_10": 1014.890909, "activity_20": 1021.785714, "activity_30": 1006.415524}, "trend_signal": 1, "fair_value": 785.890634, "relative_strength": -17.85846, "rate_of_change": 0.3446317858969865, "market_dynamics": -0.96945, "expectation": {"probability": 50.197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e47622-7ace-4729-a95c-a40a5606c954/", "share_image": "https://sharemaestro.com/terminal/48e47622-7ace-4729-a95c-a40a5606c954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}