{"ticker": {"uuid": "48e4ed8e-22b2-4200-8a54-52394ae2cd95", "symbol": "404990", "name": "Shinhan Seobu T&D REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 404990 fell 21.02%, moving from 4,520.00 to 3,570.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.65 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "-21.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.65"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3820.0, "high": 3950.0, "low": 3565.0, "close": 3570.0, "volume": 435928}, "trend_line": 3953.479688, "activity_lines": {"activity_5": 3907.0, "activity_10": 4145.272727, "activity_20": 4225.880952, "activity_30": 4126.025742}, "trend_signal": 0, "fair_value": 3373.286447, "relative_strength": -51.65145, "rate_of_change": 0.18247118980972157, "market_dynamics": -0.710433, "expectation": {"probability": 50.4146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2941.841342, "high": 3006.143726, "low": 2921.746797, "close": 2998.105957, "volume": 207332}, "trend_line": 3039.579728, "activity_lines": {"activity_5": 2922.0146, "activity_10": 2882.434411, "activity_20": 2955.467249, "activity_30": 3010.511217}, "trend_signal": 0, "fair_value": 3433.931845, "relative_strength": -15.024983, "rate_of_change": 0.044645731076398666, "market_dynamics": -0.224672, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2998.106248, "high": 3046.332936, "low": 2889.595337, "close": 2929.784424, "volume": 294416}, "trend_line": 3038.273706, "activity_lines": {"activity_5": 2933.803386, "activity_10": 2892.37207, "activity_20": 2944.558771, "activity_30": 3003.427649}, "trend_signal": 0, "fair_value": 3427.630002, "relative_strength": -15.866302, "rate_of_change": -0.042967190100966876, "market_dynamics": -0.144638, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2969.973511, "high": 2998.105871, "low": 2897.633154, "close": 2929.784424, "volume": 149330}, "trend_line": 3038.122925, "activity_lines": {"activity_5": 2939.96569, "activity_10": 2902.894301, "activity_20": 2935.889399, "activity_30": 2996.42834}, "trend_signal": 0, "fair_value": 3421.48376, "relative_strength": -13.457957, "rate_of_change": -0.004962719444994743, "market_dynamics": -0.134413, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2945.860391, "high": 2992.47958, "low": 2854.171517, "close": 2891.891846, "volume": 415314}, "trend_line": 3037.350871, "activity_lines": {"activity_5": 2926.798959, "activity_10": 2905.942401, "activity_20": 2925.237912, "activity_30": 2986.994077}, "trend_signal": 0, "fair_value": 3415.025322, "relative_strength": -13.748537, "rate_of_change": -0.025412204149047903, "market_dynamics": -0.000604, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2900.274357, "high": 2900.274357, "low": 2732.628717, "close": 2749.393311, "volume": 327068}, "trend_line": 3031.443775, "activity_lines": {"activity_5": 2864.104134, "activity_10": 2882.747639, "activity_20": 2902.669178, "activity_30": 2968.41617}, "trend_signal": 0, "fair_value": 3407.005659, "relative_strength": -16.092365, "rate_of_change": -0.1944818445705317, "market_dynamics": 0.022737, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2774.540074, "high": 2870.936207, "low": 2678.143708, "close": 2791.304688, "volume": 368763}, "trend_line": 3027.960604, "activity_lines": {"activity_5": 2827.9417, "activity_10": 2867.457054, "activity_20": 2886.156683, "activity_30": 2952.923326}, "trend_signal": 0, "fair_value": 3399.675886, "relative_strength": -17.374973, "rate_of_change": -0.11490138886050463, "market_dynamics": 0.077355, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2795.495765, "high": 2795.495765, "low": 2694.9083, "close": 2724.246338, "volume": 327424}, "trend_line": 3022.498869, "activity_lines": {"activity_5": 2783.213233, "activity_10": 2839.788224, "activity_20": 2865.180192, "activity_30": 2933.328857}, "trend_signal": 0, "fair_value": 3391.729656, "relative_strength": -18.171915, "rate_of_change": -0.1803766863011624, "market_dynamics": 0.109881, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2757.775381, "high": 2757.775381, "low": 2594.320627, "close": 2632.041016, "volume": 406541}, "trend_line": 3012.574089, "activity_lines": {"activity_5": 2721.452198, "activity_10": 2797.557351, "activity_20": 2837.874597, "activity_30": 2908.138028}, "trend_signal": 0, "fair_value": 3382.896067, "relative_strength": -20.325068, "rate_of_change": -0.32836339830570266, "market_dynamics": -0.020905, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2636.232121, "high": 2678.143588, "low": 2594.320627, "close": 2615.276367, "volume": 379723}, "trend_line": 2994.052669, "activity_lines": {"activity_5": 2673.952507, "activity_10": 2755.865101, "activity_20": 2811.844657, "activity_30": 2882.505917}, "trend_signal": 0, "fair_value": 3374.072852, "relative_strength": -20.084842, "rate_of_change": -0.6148038007638866, "market_dynamics": -0.07723, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2615.276367, "high": 2778.730957, "low": 2527.261952, "close": 2778.730957, "volume": 808338}, "trend_line": 2976.291, "activity_lines": {"activity_5": 2699.378711, "activity_10": 2748.367991, "activity_20": 2804.180841, "activity_30": 2868.614193}, "trend_signal": 0, "fair_value": 3367.307603, "relative_strength": -14.200189, "rate_of_change": -0.5932316817236317, "market_dynamics": 0.009585, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2774.540102, "high": 2778.73125, "low": 2539.835592, "close": 2623.658691, "volume": 414603}, "trend_line": 2951.752702, "activity_lines": {"activity_5": 2671.158317, "activity_10": 2715.568493, "activity_20": 2783.577525, "activity_30": 2845.863722}, "trend_signal": 0, "fair_value": 3358.951998, "relative_strength": -15.580267, "rate_of_change": -0.8244589658739665, "market_dynamics": -0.093992, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2627.849711, "high": 2665.5701, "low": 2539.835662, "close": 2648.805176, "volume": 160045}, "trend_line": 2926.71298, "activity_lines": {"activity_5": 2662.496484, "activity_10": 2694.149214, "activity_20": 2767.190471, "activity_30": 2826.31872}, "trend_signal": 0, "fair_value": 3351.061477, "relative_strength": -14.663912, "rate_of_change": -0.8483001297173178, "market_dynamics": -0.251208, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2652.996649, "high": 2845.789551, "low": 2652.996649, "close": 2845.789551, "volume": 415651}, "trend_line": 2912.526237, "activity_lines": {"activity_5": 2724.525521, "activity_10": 2713.653991, "activity_20": 2771.054931, "activity_30": 2821.097854}, "trend_signal": 0, "fair_value": 3345.509039, "relative_strength": -9.372512, "rate_of_change": -0.484732978496571, "market_dynamics": -0.011058, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2841.59813, "high": 2841.59813, "low": 2669.761329, "close": 2699.099365, "volume": 294861}, "trend_line": 2894.521525, "activity_lines": {"activity_5": 2723.407926, "activity_10": 2708.015004, "activity_20": 2761.195771, "activity_30": 2807.328378}, "trend_signal": 0, "fair_value": 3338.482847, "relative_strength": -12.880127, "rate_of_change": -0.6181819676428181, "market_dynamics": -0.189905, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2711.672975, "high": 2791.304709, "low": 2682.334487, "close": 2686.525635, "volume": 358446}, "trend_line": 2877.973185, "activity_lines": {"activity_5": 2712.510889, "activity_10": 2703.595202, "activity_20": 2750.969686, "activity_30": 2793.909288}, "trend_signal": 0, "fair_value": 3331.472554, "relative_strength": -14.478357, "rate_of_change": -0.5717124525443037, "market_dynamics": -0.126031, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2686.525735, "high": 2963.141551, "low": 2682.334587, "close": 2745.201904, "volume": 266069}, "trend_line": 2862.978825, "activity_lines": {"activity_5": 2727.319629, "activity_10": 2710.986861, "activity_20": 2746.705549, "activity_30": 2785.343399}, "trend_signal": 0, "fair_value": 3325.235632, "relative_strength": -8.711942, "rate_of_change": -0.5210041593907238, "market_dynamics": 0.136544, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2749.392995, "high": 2766.157715, "low": 2686.525902, "close": 2766.157715, "volume": 105007}, "trend_line": 2847.209391, "activity_lines": {"activity_5": 2741.010758, "activity_10": 2723.0269, "activity_20": 2744.608074, "activity_30": 2779.096876}, "trend_signal": 0, "fair_value": 3319.350601, "relative_strength": -5.771404, "rate_of_change": -0.5508051216550746, "market_dynamics": 0.069396, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2728.437113, "high": 2774.539752, "low": 2686.525637, "close": 2761.966309, "volume": 169138}, "trend_line": 2831.434212, "activity_lines": {"activity_5": 2745.48125, "activity_10": 2733.54284, "activity_20": 2742.488701, "activity_30": 2773.597322}, "trend_signal": 0, "fair_value": 3313.544515, "relative_strength": -3.255133, "rate_of_change": -0.5540575642193698, "market_dynamics": 0.253758, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2761.966567, "high": 2829.024644, "low": 2732.628332, "close": 2824.833496, "volume": 113891}, "trend_line": 2818.82631, "activity_lines": {"activity_5": 2776.495687, "activity_10": 2753.1269, "activity_20": 2746.677372, "activity_30": 2773.17147}, "trend_signal": 0, "fair_value": 3308.506257, "relative_strength": -2.820173, "rate_of_change": -0.4452832400825774, "market_dynamics": 0.564323, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2824.833525, "high": 2917.039068, "low": 2782.922048, "close": 2862.554199, "volume": 221666}, "trend_line": 2808.815405, "activity_lines": {"activity_5": 2811.701416, "activity_10": 2775.75914, "activity_20": 2754.632917, "activity_30": 2775.992624}, "trend_signal": 0, "fair_value": 3303.955726, "relative_strength": 1.779868, "rate_of_change": -0.35514444307851284, "market_dynamics": 0.807109, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2833.216011, "high": 2841.598307, "low": 2615.276385, "close": 2761.966309, "volume": 332641}, "trend_line": 2800.676156, "activity_lines": {"activity_5": 2801.642611, "activity_10": 2778.578613, "activity_20": 2753.367083, "activity_30": 2772.970102}, "trend_signal": 0, "fair_value": 3298.481085, "relative_strength": 1.294435, "rate_of_change": -0.28977514811087546, "market_dynamics": 0.948891, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2761.966309, "high": 2870.936339, "low": 2703.290241, "close": 2816.451416, "volume": 168118}, "trend_line": 2795.826677, "activity_lines": {"activity_5": 2808.627881, "activity_10": 2788.789786, "activity_20": 2758.414781, "activity_30": 2773.98786}, "trend_signal": 0, "fair_value": 3293.660789, "relative_strength": 0.495538, "rate_of_change": -0.1731538646341078, "market_dynamics": 1.059773, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2875.12754, "high": 3026.008545, "low": 2820.642616, "close": 3026.008545, "volume": 318788}, "trend_line": 2800.105859, "activity_lines": {"activity_5": 2882.112614, "activity_10": 2834.054142, "activity_20": 2783.959982, "activity_30": 2788.838303}, "trend_signal": 0, "fair_value": 3291.010766, "relative_strength": 6.009775, "rate_of_change": 0.15305605441147896, "market_dynamics": 1.214005, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3026.008732, "high": 3084.6848, "low": 2950.568129, "close": 3080.493652, "volume": 196040}, "trend_line": 2807.004989, "activity_lines": {"activity_5": 2956.156234, "activity_10": 2885.948171, "activity_20": 2814.236031, "activity_30": 2806.927838}, "trend_signal": 0, "fair_value": 3288.946873, "relative_strength": 5.232743, "rate_of_change": 0.2463881848547013, "market_dynamics": 1.295925, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3080.493524, "high": 3143.361014, "low": 3026.008717, "close": 3042.773438, "volume": 223693}, "trend_line": 2816.263794, "activity_lines": {"activity_5": 3000.582438, "activity_10": 2924.049538, "activity_20": 2840.021574, "activity_30": 2822.138706}, "trend_signal": 1, "fair_value": 3286.55684, "relative_strength": 2.804032, "rate_of_change": 0.32984640341869864, "market_dynamics": 1.442481, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3042.773409, "high": 3118.2143, "low": 3005.053306, "close": 3101.449707, "volume": 143454}, "trend_line": 2826.942627, "activity_lines": {"activity_5": 3052.552783, "activity_10": 2966.342085, "activity_20": 2869.998285, "activity_30": 2840.537797}, "trend_signal": 1, "fair_value": 3284.776964, "relative_strength": 4.367165, "rate_of_change": 0.37918440107602863, "market_dynamics": 1.560434, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3101.449651, "high": 3185.272636, "low": 3067.920067, "close": 3151.743164, "volume": 161542}, "trend_line": 2837.154492, "activity_lines": {"activity_5": 3098.655387, "activity_10": 3011.301665, "activity_20": 2903.287969, "activity_30": 2861.492671}, "trend_signal": 1, "fair_value": 3283.509975, "relative_strength": 5.473, "rate_of_change": 0.3612335426431071, "market_dynamics": 1.522167, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3151.743394, "high": 3222.992633, "low": 3101.449529, "close": 3210.419189, "volume": 210886}, "trend_line": 2849.858073, "activity_lines": {"activity_5": 3141.963883, "activity_10": 3059.918967, "activity_20": 2940.130146, "activity_30": 2885.574264}, "trend_signal": 1, "fair_value": 3282.820439, "relative_strength": 5.477677, "rate_of_change": 0.4477578163550974, "market_dynamics": 1.551663, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3206.227897, "high": 3206.227897, "low": 3067.920237, "close": 3134.978516, "volume": 274311}, "trend_line": 2858.975252, "activity_lines": {"activity_5": 3147.831445, "activity_10": 3086.666096, "activity_20": 2967.033315, "activity_30": 2903.969131}, "trend_signal": 1, "fair_value": 3281.438739, "relative_strength": 1.644264, "rate_of_change": 0.31991694907117946, "market_dynamics": 1.595452, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3139.169819, "high": 3307.280021, "low": 3105.640636, "close": 3194.13623, "volume": 165558}, "trend_line": 2867.519051, "activity_lines": {"activity_5": 3169.785921, "activity_10": 3118.530171, "activity_20": 2997.09578, "activity_30": 2925.59242}, "trend_signal": 1, "fair_value": 3280.630382, "relative_strength": 1.563465, "rate_of_change": 0.2988413066543059, "market_dynamics": 1.632272, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3211.542968, "high": 3268.114863, "low": 3128.860967, "close": 3194.13623, "volume": 188276}, "trend_line": 2874.053394, "activity_lines": {"activity_5": 3181.649544, "activity_10": 3144.365483, "activity_20": 3025.180125, "activity_30": 2946.664496}, "trend_signal": 1, "fair_value": 3279.836858, "relative_strength": 4.852869, "rate_of_change": 0.22787444071979446, "market_dynamics": 1.652553, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3194.136227, "high": 3202.839596, "low": 3094.047729, "close": 3107.102783, "volume": 197389}, "trend_line": 2879.964006, "activity_lines": {"activity_5": 3158.322916, "activity_10": 3146.518896, "activity_20": 3042.25901, "activity_30": 2961.699941}, "trend_signal": 1, "fair_value": 3278.266548, "relative_strength": 4.405306, "rate_of_change": 0.20565421687500246, "market_dynamics": 1.467953, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3111.454346, "high": 3150.619384, "low": 3063.585938, "close": 3141.916016, "volume": 101353}, "trend_line": 2887.035059, "activity_lines": {"activity_5": 3149.576725, "activity_10": 3149.717418, "activity_20": 3060.471072, "activity_30": 2978.60007}, "trend_signal": 1, "fair_value": 3277.038165, "relative_strength": 8.041336, "rate_of_change": 0.24552574217136464, "market_dynamics": 1.185055, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3154.971313, "high": 3263.763182, "low": 3111.454468, "close": 3237.653076, "volume": 110397}, "trend_line": 2898.560433, "activity_lines": {"activity_5": 3177.309766, "activity_10": 3168.21527, "activity_20": 3086.390823, "activity_30": 3001.220588}, "trend_signal": 1, "fair_value": 3276.686513, "relative_strength": 11.185628, "rate_of_change": 0.39921143195235037, "market_dynamics": 0.993515, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3255.059814, "high": 3302.928223, "low": 3211.542971, "close": 3302.928223, "volume": 176936}, "trend_line": 2917.011597, "activity_lines": {"activity_5": 3219.956218, "activity_10": 3195.723886, "activity_20": 3115.962713, "activity_30": 3027.308832}, "trend_signal": 1, "fair_value": 3276.91874, "relative_strength": 7.594941, "rate_of_change": 0.6365630259053516, "market_dynamics": 0.961113, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3302.928223, "high": 3389.962156, "low": 3220.246225, "close": 3333.390137, "volume": 178857}, "trend_line": 2935.081112, "activity_lines": {"activity_5": 3265.503841, "activity_10": 3224.040945, "activity_20": 3145.500487, "activity_30": 3054.171964}, "trend_signal": 1, "fair_value": 3277.414103, "relative_strength": 8.449728, "rate_of_change": 0.6194529709303614, "market_dynamics": 1.070047, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3333.390139, "high": 3394.313592, "low": 3259.411621, "close": 3268.11499, "volume": 254628}, "trend_line": 2953.210067, "activity_lines": {"activity_5": 3280.009489, "activity_10": 3236.272696, "activity_20": 3166.020685, "activity_30": 3075.65802}, "trend_signal": 1, "fair_value": 3277.333241, "relative_strength": 5.296107, "rate_of_change": 0.6176645315143213, "market_dynamics": 1.150032, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3285.521728, "high": 3298.576412, "low": 3255.059573, "close": 3272.466309, "volume": 158905}, "trend_line": 2974.557577, "activity_lines": {"activity_5": 3285.231429, "activity_10": 3247.179745, "activity_20": 3184.56502, "activity_30": 3096.255197}, "trend_signal": 1, "fair_value": 3277.291285, "relative_strength": 4.845342, "rate_of_change": 0.7228578230361307, "market_dynamics": 1.006259, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3255.059817, "high": 3302.928223, "low": 3250.708133, "close": 3281.169678, "volume": 115675}, "trend_line": 2996.75402, "activity_lines": {"activity_5": 3284.65114, "activity_10": 3258.541096, "activity_20": 3201.507296, "activity_30": 3116.036623}, "trend_signal": 1, "fair_value": 3277.324434, "relative_strength": 6.289769, "rate_of_change": 0.7462098959397556, "market_dynamics": 0.658072, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3281.170044, "high": 3537.919556, "low": 3268.114991, "close": 3442.182373, "volume": 334185}, "trend_line": 3018.869067, "activity_lines": {"activity_5": 3334.840641, "activity_10": 3296.51946, "activity_20": 3231.611085, "activity_30": 3144.773936}, "trend_signal": 1, "fair_value": 3278.721535, "relative_strength": 10.046218, "rate_of_change": 0.7379667083920433, "market_dynamics": 0.617558, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3468.29236, "high": 3559.677734, "low": 3389.962043, "close": 3511.809082, "volume": 242483}, "trend_line": 3048.47408, "activity_lines": {"activity_5": 3398.955436, "activity_10": 3342.647297, "activity_20": 3265.585855, "activity_30": 3176.576518}, "trend_signal": 1, "fair_value": 3280.680254, "relative_strength": 12.87846, "rate_of_change": 0.9806656844981965, "market_dynamics": 0.670683, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3511.809324, "high": 3620.601196, "low": 3398.665291, "close": 3616.249512, "volume": 188566}, "trend_line": 3080.722225, "activity_lines": {"activity_5": 3485.989111, "activity_10": 3401.988432, "activity_20": 3305.936653, "activity_30": 3213.207191}, "trend_signal": 1, "fair_value": 3283.476664, "relative_strength": 12.768411, "rate_of_change": 1.0578454713316776, "market_dynamics": 0.907456, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3616.249512, "high": 3620.601196, "low": 3542.270878, "close": 3590.139648, "volume": 201846}, "trend_line": 3105.533895, "activity_lines": {"activity_5": 3541.110531, "activity_10": 3447.325107, "activity_20": 3339.992234, "activity_30": 3246.072831}, "trend_signal": 1, "fair_value": 3286.011069, "relative_strength": 11.860643, "rate_of_change": 0.8053848477040169, "market_dynamics": 1.270422, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3590.139649, "high": 3629.304685, "low": 3520.512578, "close": 3555.326172, "volume": 157923}, "trend_line": 3134.074788, "activity_lines": {"activity_5": 3563.449235, "activity_10": 3478.182537, "activity_20": 3368.045908, "activity_30": 3275.091688}, "trend_signal": 1, "fair_value": 3288.21857, "relative_strength": 11.877128, "rate_of_change": 0.9190333760630189, "market_dynamics": 1.270081, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3555.326294, "high": 3585.788086, "low": 3394.313721, "close": 3394.313721, "volume": 148337}, "trend_line": 3157.667725, "activity_lines": {"activity_5": 3513.840023, "activity_10": 3473.989103, "activity_20": 3378.503955, "activity_30": 3291.881296}, "trend_signal": 1, "fair_value": 3289.081132, "relative_strength": 7.854521, "rate_of_change": 0.7527879388945805, "market_dynamics": 1.009893, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3433.479002, "high": 3433.479002, "low": 3137.564454, "close": 3211.542969, "volume": 257433}, "trend_line": 3173.212427, "activity_lines": {"activity_5": 3406.49847, "activity_10": 3434.903067, "activity_20": 3369.881263, "activity_30": 3295.357118}, "trend_signal": 1, "fair_value": 3288.455824, "relative_strength": 5.39934, "rate_of_change": 0.49228428554813014, "market_dynamics": 0.572774, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3237.652961, "high": 3498.75415, "low": 3211.542857, "close": 3498.75415, "volume": 197719}, "trend_line": 3197.632308, "activity_lines": {"activity_5": 3414.911719, "activity_10": 3450.25265, "activity_20": 3388.087763, "activity_30": 3316.35981}, "trend_signal": 1, "fair_value": 3290.138211, "relative_strength": 11.651599, "rate_of_change": 0.7695633860569229, "market_dynamics": 0.194185, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3507.457642, "high": 3537.919556, "low": 3420.423716, "close": 3520.512451, "volume": 121421}, "trend_line": 3222.917179, "activity_lines": {"activity_5": 3438.410758, "activity_10": 3465.364848, "activity_20": 3406.714049, "activity_30": 3337.190787}, "trend_signal": 1, "fair_value": 3291.966578, "relative_strength": 11.125689, "rate_of_change": 0.7907372882348248, "market_dynamics": -0.195444, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3494.402589, "high": 3668.470093, "low": 3481.347417, "close": 3638.008301, "volume": 177989}, "trend_line": 3250.023006, "activity_lines": {"activity_5": 3505.716895, "activity_10": 3497.329998, "activity_20": 3435.053781, "activity_30": 3363.97086}, "trend_signal": 1, "fair_value": 3294.691316, "relative_strength": 12.350906, "rate_of_change": 0.841033929652831, "market_dynamics": -0.165697, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3677.173341, "high": 3738.096923, "low": 3646.71155, "close": 3716.338623, "volume": 146164}, "trend_line": 3278.482487, "activity_lines": {"activity_5": 3593.620996, "activity_10": 3537.04905, "activity_20": 3468.458164, "activity_30": 3394.055738}, "trend_signal": 1, "fair_value": 3297.985436, "relative_strength": 14.434932, "rate_of_change": 0.8756701397947066, "market_dynamics": 0.070202, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3729.393436, "high": 3812.075437, "low": 3442.182268, "close": 3698.931641, "volume": 192079}, "trend_line": 3309.714665, "activity_lines": {"activity_5": 3654.254443, "activity_10": 3568.618537, "activity_20": 3497.718061, "activity_30": 3421.18149}, "trend_signal": 1, "fair_value": 3301.093546, "relative_strength": 14.989131, "rate_of_change": 0.9526412943745504, "market_dynamics": 0.238194, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3738.096683, "high": 3838.18518, "low": 3659.766606, "close": 3833.833496, "volume": 161722}, "trend_line": 3343.627401, "activity_lines": {"activity_5": 3727.362598, "activity_10": 3621.313406, "activity_20": 3537.421966, "activity_30": 3454.995608}, "trend_signal": 1, "fair_value": 3305.191545, "relative_strength": 20.861192, "rate_of_change": 1.0246422858932531, "market_dynamics": 0.563763, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3833.833733, "high": 3842.537101, "low": 3646.711314, "close": 3820.779053, "volume": 226483}, "trend_line": 3370.119751, "activity_lines": {"activity_5": 3773.780648, "activity_10": 3667.678667, "activity_20": 3572.421968, "activity_30": 3485.779586}, "trend_signal": 1, "fair_value": 3309.127328, "relative_strength": 16.14059, "rate_of_change": 0.7923236300814126, "market_dynamics": 0.794051, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3846.888798, "high": 3916.516113, "low": 3768.558717, "close": 3807.723877, "volume": 258776}, "trend_line": 3394.360759, "activity_lines": {"activity_5": 3795.829199, "activity_10": 3707.476816, "activity_20": 3602.945939, "activity_30": 3514.01211}, "trend_signal": 1, "fair_value": 3312.904574, "relative_strength": 13.764531, "rate_of_change": 0.7192921851755281, "market_dynamics": 0.962655, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3807.723873, "high": 3807.723873, "low": 3590.139771, "close": 3629.304443, "volume": 356947}, "trend_line": 3413.911792, "activity_lines": {"activity_5": 3747.090234, "activity_10": 3710.246018, "activity_20": 3613.76296, "activity_30": 3529.169767}, "trend_signal": 1, "fair_value": 3315.283521, "relative_strength": 7.149734, "rate_of_change": 0.575985712424969, "market_dynamics": 0.839964, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3629.304691, "high": 3891.653442, "low": 3568.38123, "close": 3864.814453, "volume": 157346}, "trend_line": 3439.357284, "activity_lines": {"activity_5": 3782.656885, "activity_10": 3751.562664, "activity_20": 3645.455334, "activity_30": 3558.260261}, "trend_signal": 1, "fair_value": 3319.384498, "relative_strength": 13.096393, "rate_of_change": 0.7453470842342222, "market_dynamics": 0.684233, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3891.653545, "high": 3891.653545, "low": 3676.941707, "close": 3770.878174, "volume": 169735}, "trend_line": 3459.995117, "activity_lines": {"activity_5": 3775.852588, "activity_10": 3763.922323, "activity_20": 3665.670803, "activity_30": 3579.648706}, "trend_signal": 1, "fair_value": 3322.728895, "relative_strength": 7.476263, "rate_of_change": 0.6000491166186087, "market_dynamics": 0.41609, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3757.45874, "high": 3806.663453, "low": 3694.834428, "close": 3757.45874, "volume": 154070}, "trend_line": 3478.229769, "activity_lines": {"activity_5": 3768.772168, "activity_10": 3768.894376, "activity_20": 3682.214121, "activity_30": 3598.839907}, "trend_signal": 1, "fair_value": 3325.925438, "relative_strength": 6.865409, "rate_of_change": 0.5270138073434771, "market_dynamics": 0.130435, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3766.404742, "high": 3788.770671, "low": 3623.263469, "close": 3779.824463, "volume": 324031}, "trend_line": 3499.724634, "activity_lines": {"activity_5": 3773.368343, "activity_10": 3773.624809, "activity_20": 3698.578019, "activity_30": 3618.297629}, "trend_signal": 1, "fair_value": 3329.23857, "relative_strength": 9.34139, "rate_of_change": 0.61798289438998, "market_dynamics": 0.257516, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3802.190368, "high": 3891.653647, "low": 3650.102731, "close": 3887.18042, "volume": 232997}, "trend_line": 3522.826107, "activity_lines": {"activity_5": 3815.609798, "activity_10": 3795.296032, "activity_20": 3722.791748, "activity_30": 3643.294777}, "trend_signal": 1, "fair_value": 3333.281627, "relative_strength": 14.327432, "rate_of_change": 0.6600940192713377, "market_dynamics": 0.462462, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3887.180298, "high": 3958.751081, "low": 3735.092752, "close": 3793.243896, "volume": 210385}, "trend_line": 3542.796362, "activity_lines": {"activity_5": 3809.347347, "activity_10": 3796.781672, "activity_20": 3735.940103, "activity_30": 3660.741086}, "trend_signal": 1, "fair_value": 3336.590708, "relative_strength": 13.165562, "rate_of_change": 0.5668816567561613, "market_dynamics": 0.441022, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3793.243772, "high": 3793.243772, "low": 3377.239601, "close": 3462.229736, "volume": 584392}, "trend_line": 3554.633927, "activity_lines": {"activity_5": 3697.518213, "activity_10": 3736.368151, "activity_20": 3716.223134, "activity_30": 3655.543239}, "trend_signal": 1, "fair_value": 3337.48813, "relative_strength": 6.359166, "rate_of_change": 0.33413055085438786, "market_dynamics": 0.20493, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3480.122314, "high": 3565.11259, "low": 3480.122314, "close": 3556.16626, "volume": 161880}, "trend_line": 3568.442269, "activity_lines": {"activity_5": 3637.577816, "activity_10": 3699.79043, "activity_20": 3706.185928, "activity_30": 3655.642099}, "trend_signal": 1, "fair_value": 3339.039038, "relative_strength": 4.405738, "rate_of_change": 0.3884603107823842, "market_dynamics": -0.321325, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3574.0589, "high": 3681.414778, "low": 3448.810303, "close": 3448.810303, "volume": 204674}, "trend_line": 3575.480843, "activity_lines": {"activity_5": 3555.271598, "activity_10": 3648.504585, "activity_20": 3686.086123, "activity_30": 3647.923908}, "trend_signal": 0, "fair_value": 3339.812075, "relative_strength": 0.741433, "rate_of_change": 0.197245001303388, "market_dynamics": -0.961426, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3453.283427, "high": 3565.112553, "low": 3377.239623, "close": 3466.702881, "volume": 261675}, "trend_line": 3580.939998, "activity_lines": {"activity_5": 3500.997184, "activity_10": 3606.997639, "activity_20": 3668.197592, "activity_30": 3640.905975}, "trend_signal": 0, "fair_value": 3340.699424, "relative_strength": 2.012456, "rate_of_change": 0.15268310025175572, "market_dynamics": -1.271065, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3466.702758, "high": 3466.702758, "low": 3251.990965, "close": 3305.668945, "volume": 304970}, "trend_line": 3580.015959, "activity_lines": {"activity_5": 3421.076628, "activity_10": 3539.168186, "activity_20": 3634.627785, "activity_30": 3623.146552}, "trend_signal": 0, "fair_value": 3340.456156, "relative_strength": 1.875422, "rate_of_change": -0.025804369816754283, "market_dynamics": -1.340038, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3301.19572, "high": 3408.551636, "low": 3243.044596, "close": 3386.185791, "volume": 289571}, "trend_line": 3583.951652, "activity_lines": {"activity_5": 3400.500016, "activity_10": 3496.144442, "activity_20": 3608.278031, "activity_30": 3610.64138}, "trend_signal": 0, "fair_value": 3340.771533, "relative_strength": 2.658825, "rate_of_change": 0.10993506858834524, "market_dynamics": -1.295318, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3386.186015, "high": 3453.283492, "low": 3323.561706, "close": 3336.981201, "volume": 146446}, "trend_line": 3586.102148, "activity_lines": {"activity_5": 3368.591471, "activity_10": 3451.168817, "activity_20": 3577.778164, "activity_30": 3594.707802}, "trend_signal": 0, "fair_value": 3340.745572, "relative_strength": 0.177343, "rate_of_change": 0.06000348801579614, "market_dynamics": -1.309077, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3314.615213, "high": 3520.380694, "low": 3296.722554, "close": 3372.766357, "volume": 297902}, "trend_line": 3589.155371, "activity_lines": {"activity_5": 3363.223649, "activity_10": 3420.344629, "activity_20": 3551.560367, "activity_30": 3580.944203}, "trend_signal": 0, "fair_value": 3340.963401, "relative_strength": -1.126965, "rate_of_change": 0.08514043588252772, "market_dynamics": -1.219274, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3368.293499, "high": 3395.132306, "low": 3247.51768, "close": 3332.507813, "volume": 137303}, "trend_line": 3585.499552, "activity_lines": {"activity_5": 3349.505908, "activity_10": 3389.601762, "activity_20": 3522.771479, "activity_30": 3564.386296}, "trend_signal": 0, "fair_value": 3340.906268, "relative_strength": 0.511371, "rate_of_change": -0.10185736258558895, "market_dynamics": -1.262171, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3332.507995, "high": 3439.863831, "low": 3265.410519, "close": 3332.507813, "volume": 238180}, "trend_line": 3579.522843, "activity_lines": {"activity_5": 3344.734505, "activity_10": 3368.943852, "activity_20": 3495.810356, "activity_30": 3548.064248}, "trend_signal": 0, "fair_value": 3340.849903, "relative_strength": -0.738377, "rate_of_change": -0.16669110993658345, "market_dynamics": -1.25597, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3332.507977, "high": 3368.293297, "low": 3082.01054, "close": 3126.742188, "volume": 471098}, "trend_line": 3563.205933, "activity_lines": {"activity_5": 3269.585303, "activity_10": 3319.25103, "activity_20": 3450.997383, "activity_30": 3518.852593}, "trend_signal": 0, "fair_value": 3339.422518, "relative_strength": -6.75658, "rate_of_change": -0.45584036520143545, "market_dynamics": -1.159112, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3055.171551, "high": 3167.000816, "low": 2929.923034, "close": 2997.020508, "volume": 523525}, "trend_line": 3543.435295, "activity_lines": {"activity_5": 3168.491781, "activity_10": 3252.072221, "activity_20": 3397.197066, "activity_30": 3482.324501}, "trend_signal": 0, "fair_value": 3337.154955, "relative_strength": -10.207648, "rate_of_change": -0.554855328929987, "market_dynamics": -1.207679, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3014.913147, "high": 3149.108175, "low": 2889.66453, "close": 3144.63501, "volume": 431902}, "trend_line": 3529.745589, "activity_lines": {"activity_5": 3139.267139, "activity_10": 3221.8987, "activity_20": 3361.377932, "activity_30": 3456.595451}, "trend_signal": 0, "fair_value": 3335.888376, "relative_strength": -4.336894, "rate_of_change": -0.3863399458519, "market_dynamics": -1.138759, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3149.108237, "high": 3175.947186, "low": 2983.601235, "close": 3001.493896, "volume": 296697}, "trend_line": 3516.651595, "activity_lines": {"activity_5": 3077.537549, "activity_10": 3171.229981, "activity_20": 3315.083877, "activity_30": 3422.514696}, "trend_signal": 0, "fair_value": 3333.702792, "relative_strength": -9.2481, "rate_of_change": -0.3709614098196212, "market_dynamics": -1.184743, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3108.849502, "high": 3108.849502, "low": 2827.0404, "close": 2925.449707, "volume": 314176}, "trend_line": 3507.115153, "activity_lines": {"activity_5": 3012.52749, "activity_10": 3115.193391, "activity_20": 3264.537093, "activity_30": 3384.372639}, "trend_signal": 0, "fair_value": 3331.051798, "relative_strength": -6.215195, "rate_of_change": -0.2711796077142986, "market_dynamics": -1.196722, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2983.600932, "high": 3305.668986, "low": 2912.030295, "close": 3296.722656, "volume": 223558}, "trend_line": 3500.38077, "activity_lines": {"activity_5": 3098.412288, "activity_10": 3133.57405, "activity_20": 3253.822803, "activity_30": 3370.798929}, "trend_signal": 0, "fair_value": 3330.830319, "relative_strength": 1.97094, "rate_of_change": -0.19202058404724354, "market_dynamics": -1.049573, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3265.410545, "high": 3372.766654, "low": 3149.108093, "close": 3256.464355, "volume": 209797}, "trend_line": 3491.579167, "activity_lines": {"activity_5": 3159.545621, "activity_10": 3146.261621, "activity_20": 3241.532272, "activity_30": 3355.062387}, "trend_signal": 0, "fair_value": 3330.353614, "relative_strength": 2.450919, "rate_of_change": -0.2514470161484843, "market_dynamics": -0.87443, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3220.678832, "high": 3310.142133, "low": 2988.074196, "close": 3175.947021, "volume": 214101}, "trend_line": 3476.177124, "activity_lines": {"activity_5": 3176.543587, "activity_10": 3145.773619, "activity_20": 3223.959111, "activity_30": 3334.699022}, "trend_signal": 0, "fair_value": 3327.600575, "relative_strength": 0.975355, "rate_of_change": -0.44111968434138754, "market_dynamics": -0.634383, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3158.054528, "high": 3314.615234, "low": 3001.493751, "close": 3269.883545, "volume": 352224}, "trend_line": 3461.295288, "activity_lines": {"activity_5": 3222.76626, "activity_10": 3165.943519, "activity_20": 3218.207893, "activity_30": 3321.389759}, "trend_signal": 0, "fair_value": 3325.120538, "relative_strength": 1.110895, "rate_of_change": -0.428109255344148, "market_dynamics": -0.253133, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3211.732548, "high": 3283.30319, "low": 2929.922935, "close": 3019.38623, "volume": 650796}, "trend_line": 3438.643774, "activity_lines": {"activity_5": 3167.597184, "activity_10": 3141.707075, "activity_20": 3191.539296, "activity_30": 3292.879497}, "trend_signal": 0, "fair_value": 3320.870164, "relative_strength": -3.199437, "rate_of_change": -0.6544230444172285, "market_dynamics": -0.102792, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3037.279214, "high": 3241.300025, "low": 2992.547561, "close": 3218.081543, "volume": 255057}, "trend_line": 3418.118709, "activity_lines": {"activity_5": 3172.397444, "activity_10": 3159.290172, "activity_20": 3187.479099, "activity_30": 3278.649676}, "trend_signal": 0, "fair_value": 3317.56057, "relative_strength": 2.937674, "rate_of_change": -0.5968941928557054, "market_dynamics": 0.050431, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3194.862934, "high": 3343.46121, "low": 3162.357062, "close": 3255.230957, "volume": 122780}, "trend_line": 3399.267106, "activity_lines": {"activity_5": 3194.823584, "activity_10": 3181.966992, "activity_20": 3188.119552, "activity_30": 3268.140789}, "trend_signal": 0, "fair_value": 3314.608804, "relative_strength": 2.39933, "rate_of_change": -0.5515198448305286, "market_dynamics": 0.190393, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3222.725186, "high": 3273.805845, "low": 3167.000706, "close": 3190.219238, "volume": 253061}, "trend_line": 3378.683618, "activity_lines": {"activity_5": 3195.661377, "activity_10": 3188.128764, "activity_20": 3184.001438, "activity_30": 3254.65383}, "trend_signal": 0, "fair_value": 3311.695123, "relative_strength": -2.646042, "rate_of_change": -0.6055272315514167, "market_dynamics": 0.141684, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3190.219021, "high": 3301.66772, "low": 3157.713415, "close": 3199.506592, "volume": 168989}, "trend_line": 3364.357023, "activity_lines": {"activity_5": 3198.643473, "activity_10": 3195.150342, "activity_20": 3181.99922, "activity_30": 3243.094021}, "trend_signal": 0, "fair_value": 3309.12824, "relative_strength": -2.659282, "rate_of_change": -0.4240289005953323, "market_dynamics": 0.150492, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3241.299752, "high": 3264.518246, "low": 3115.919962, "close": 3241.300049, "volume": 331174}, "trend_line": 3343.57321, "activity_lines": {"activity_5": 3220.248519, "activity_10": 3206.170499, "activity_20": 3185.249694, "activity_30": 3235.154862}, "trend_signal": 0, "fair_value": 3307.212274, "relative_strength": -1.861465, "rate_of_change": -0.617764787087521, "market_dynamics": 0.275304, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3190.219174, "high": 3269.162007, "low": 3157.713302, "close": 3264.518311, "volume": 37557}, "trend_line": 3326.694548, "activity_lines": {"activity_5": 3234.798731, "activity_10": 3215.669425, "activity_20": 3191.01795, "activity_30": 3230.054546}, "trend_signal": 0, "fair_value": 3305.157885, "relative_strength": -0.445396, "rate_of_change": -0.5048091051070503, "market_dynamics": 0.367069, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3218.081363, "high": 3283.093198, "low": 3143.782047, "close": 3227.368652, "volume": 283177}, "trend_line": 3309.024878, "activity_lines": {"activity_5": 3233.869938, "activity_10": 3218.999401, "activity_20": 3193.827512, "activity_30": 3223.646423}, "trend_signal": 0, "fair_value": 3302.123272, "relative_strength": -1.766889, "rate_of_change": -0.5311479531723984, "market_dynamics": 0.469057, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3190.219302, "high": 3241.29996, "low": 3143.782176, "close": 3167.000732, "volume": 219107}, "trend_line": 3288.59742, "activity_lines": {"activity_5": 3214.675993, "activity_10": 3211.882404, "activity_20": 3191.409713, "activity_30": 3214.483575}, "trend_signal": 0, "fair_value": 3298.701685, "relative_strength": -6.160219, "rate_of_change": -0.6173256096021443, "market_dynamics": 0.574665, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3190.219302, "high": 3222.725239, "low": 3157.713428, "close": 3218.081543, "volume": 218065}, "trend_line": 3266.294124, "activity_lines": {"activity_5": 3214.056885, "activity_10": 3214.215487, "activity_20": 3194.83659, "activity_30": 3209.934164}, "trend_signal": 0, "fair_value": 3295.583599, "relative_strength": -6.908862, "rate_of_change": -0.6782008604750425, "market_dynamics": 0.607806, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3218.081567, "high": 3259.874834, "low": 3078.770444, "close": 3153.06958, "volume": 425824}, "trend_line": 3244.95498, "activity_lines": {"activity_5": 3190.528792, "activity_10": 3205.670068, "activity_20": 3192.616737, "activity_30": 3202.629355}, "trend_signal": 0, "fair_value": 3291.905139, "relative_strength": -4.407676, "rate_of_change": -0.6533136083246383, "market_dynamics": 0.495256, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3176.288257, "high": 3176.288257, "low": 2851.229338, "close": 2888.378906, "volume": 781396}, "trend_line": 3225.826619, "activity_lines": {"activity_5": 3084.652506, "activity_10": 3146.568466, "activity_20": 3166.042718, "activity_30": 3179.624447}, "trend_signal": 0, "fair_value": 3286.745385, "relative_strength": -13.279389, "rate_of_change": -0.5894800118305507, "market_dynamics": 0.232782, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2865.160567, "high": 2962.678187, "low": 2758.355519, "close": 2911.597656, "volume": 839671}, "trend_line": 3204.340999, "activity_lines": {"activity_5": 3011.591764, "activity_10": 3097.683048, "activity_20": 3142.81507, "activity_30": 3159.35161}, "trend_signal": 0, "fair_value": 3281.495089, "relative_strength": -12.444104, "rate_of_change": -0.6660500559283136, "market_dynamics": -0.015189, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2911.597578, "high": 2985.896628, "low": 2841.942134, "close": 2939.459717, "volume": 492969}, "trend_line": 3187.362646, "activity_lines": {"activity_5": 2968.869775, "activity_10": 3060.111337, "activity_20": 3122.647728, "activity_30": 3142.262495}, "trend_signal": 0, "fair_value": 3276.351583, "relative_strength": -13.913557, "rate_of_change": -0.529854750330833, "market_dynamics": -0.397961, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2925.528578, "high": 3064.839536, "low": 2841.942047, "close": 3050.908447, "volume": 520847}, "trend_line": 3173.502832, "activity_lines": {"activity_5": 2978.466764, "activity_10": 3047.362296, "activity_20": 3114.071576, "activity_30": 3133.458998}, "trend_signal": 0, "fair_value": 3271.204339, "relative_strength": -7.517823, "rate_of_change": -0.43483643185043197, "market_dynamics": -0.436734, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3046.264751, "high": 3157.713407, "low": 2999.827788, "close": 3041.62085, "volume": 359038}, "trend_line": 3164.701229, "activity_lines": {"activity_5": 2996.11276, "activity_10": 3035.626385, "activity_20": 3104.375584, "activity_30": 3124.950483}, "trend_signal": 0, "fair_value": 3264.992148, "relative_strength": -4.229047, "rate_of_change": -0.27734662503683377, "market_dynamics": -0.46448, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3134.494876, "high": 3134.494876, "low": 2823.367237, "close": 2985.896484, "volume": 279392}, "trend_line": 3151.358252, "activity_lines": {"activity_5": 3002.613883, "activity_10": 3017.389302, "activity_20": 3088.819313, "activity_30": 3113.414694}, "trend_signal": 0, "fair_value": 3257.896109, "relative_strength": -4.6654, "rate_of_change": -0.42161885228628615, "market_dynamics": -0.560066, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2985.896665, "high": 3074.126709, "low": 2906.953839, "close": 3074.126709, "volume": 245829}, "trend_line": 3142.596436, "activity_lines": {"activity_5": 3032.023909, "activity_10": 3020.25993, "activity_20": 3083.146045, "activity_30": 3108.432013}, "trend_signal": 0, "fair_value": 3250.93476, "relative_strength": -3.850398, "rate_of_change": -0.2780330035291773, "market_dynamics": -0.461075, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3074.126723, "high": 3162.357178, "low": 3046.264547, "close": 3162.357178, "volume": 231741}, "trend_line": 3135.582796, "activity_lines": {"activity_5": 3080.008822, "activity_10": 3041.958678, "activity_20": 3086.743953, "activity_30": 3109.7069}, "trend_signal": 0, "fair_value": 3243.725085, "relative_strength": -3.424867, "rate_of_change": -0.22317978597744675, "market_dynamics": -0.424671, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3157.713226, "high": 3292.380448, "low": 3050.908342, "close": 3273.805664, "volume": 199130}, "trend_line": 3133.626058, "activity_lines": {"activity_5": 3150.283398, "activity_10": 3084.005216, "activity_20": 3101.020717, "activity_30": 3118.624504}, "trend_signal": 0, "fair_value": 3238.378869, "relative_strength": -0.494149, "rate_of_change": -0.062404284220990286, "market_dynamics": -0.162041, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3273.805755, "high": 3278.449451, "low": 3199.506503, "close": 3250.587158, "volume": 110565}, "trend_line": 3130.895369, "activity_lines": {"activity_5": 3197.958659, "activity_10": 3120.817041, "activity_20": 3113.067518, "activity_30": 3126.170382}, "trend_signal": 0, "fair_value": 3233.314702, "relative_strength": -1.763386, "rate_of_change": -0.08714150793546867, "market_dynamics": 0.16315, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3250.587388, "high": 3283.093262, "low": 3185.575491, "close": 3232.012451, "volume": 263367}, "trend_line": 3134.404378, "activity_lines": {"activity_5": 3225.511263, "activity_10": 3152.4786, "activity_20": 3122.244342, "activity_30": 3132.694064}, "trend_signal": 0, "fair_value": 3227.652701, "relative_strength": -3.976843, "rate_of_change": 0.1120768529904946, "market_dynamics": 0.430269, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3213.437847, "high": 3232.012568, "low": 3148.426036, "close": 3204.150391, "volume": 143787}, "trend_line": 3141.308708, "activity_lines": {"activity_5": 3227.368783, "activity_10": 3172.826447, "activity_20": 3128.701299, "activity_30": 3137.193807}, "trend_signal": 0, "fair_value": 3221.093947, "relative_strength": -3.323936, "rate_of_change": 0.2202756622106736, "market_dynamics": 0.572271, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3199.506782, "high": 3385.254575, "low": 3190.219389, "close": 3343.461182, "volume": 375530}, "trend_line": 3147.936247, "activity_lines": {"activity_5": 3266.994987, "activity_10": 3213.184388, "activity_20": 3148.669191, "activity_30": 3150.235902}, "trend_signal": 1, "fair_value": 3215.380335, "relative_strength": -2.754717, "rate_of_change": 0.21098018743339852, "market_dynamics": 0.752095, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3348.105083, "high": 3413.116635, "low": 3301.668119, "close": 3399.185547, "volume": 275851}, "trend_line": 3161.192635, "activity_lines": {"activity_5": 3313.12238, "activity_10": 3256.328551, "activity_20": 3173.214442, "activity_30": 3166.445535}, "trend_signal": 1, "fair_value": 3211.412352, "relative_strength": -4.876129, "rate_of_change": 0.4211136109453677, "market_dynamics": 0.94594, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3399.185586, "high": 3422.404066, "low": 3027.689701, "close": 3115.919922, "volume": 2107556}, "trend_line": 3167.541642, "activity_lines": {"activity_5": 3256.469238, "activity_10": 3241.637562, "activity_20": 3169.831162, "activity_30": 3163.524714}, "trend_signal": 0, "fair_value": 3206.059455, "relative_strength": -14.899002, "rate_of_change": 0.20084214197216288, "market_dynamics": 1.061935, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3115.92005, "high": 3264.518388, "low": 3115.92005, "close": 3218.081543, "volume": 679366}, "trend_line": 3164.920272, "activity_lines": {"activity_5": 3242.847787, "activity_10": 3244.170521, "activity_20": 3176.774608, "activity_30": 3166.785353}, "trend_signal": 1, "fair_value": 3202.31897, "relative_strength": -15.502559, "rate_of_change": -0.08275723877603555, "market_dynamics": 1.151073, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3227.368858, "high": 3421.440366, "low": 3180.931896, "close": 3339.518555, "volume": 874620}, "trend_line": 3167.688745, "activity_lines": {"activity_5": 3270.634066, "activity_10": 3264.56139, "activity_20": 3195.504612, "activity_30": 3178.049759}, "trend_signal": 1, "fair_value": 3199.609286, "relative_strength": -12.908948, "rate_of_change": 0.08747370429810579, "market_dynamics": 1.175548, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3387.707925, "high": 3503.362229, "low": 3339.51862, "close": 3479.267578, "volume": 788627}, "trend_line": 3177.79943, "activity_lines": {"activity_5": 3335.978809, "activity_10": 3305.535867, "activity_20": 3227.009999, "activity_30": 3198.151619}, "trend_signal": 1, "fair_value": 3197.128945, "relative_strength": -8.966347, "rate_of_change": 0.3191817698616757, "market_dynamics": 1.252337, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3488.905268, "high": 3705.757083, "low": 3474.448478, "close": 3662.386719, "volume": 1047888}, "trend_line": 3190.882869, "activity_lines": {"activity_5": 3453.309505, "activity_10": 3374.042725, "activity_20": 3274.46832, "activity_30": 3229.415315}, "trend_signal": 1, "fair_value": 3195.822446, "relative_strength": -7.610975, "rate_of_change": 0.41171380661994766, "market_dynamics": 1.433012, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3681.662444, "high": 3681.662444, "low": 3551.551497, "close": 3676.843506, "volume": 535731}, "trend_line": 3212.798112, "activity_lines": {"activity_5": 3557.912386, "activity_10": 3438.11298, "activity_20": 3321.187738, "activity_30": 3260.767614}, "trend_signal": 1, "fair_value": 3195.670055, "relative_strength": -7.320256, "rate_of_change": 0.6868081311573809, "market_dynamics": 1.611182, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3672.024744, "high": 3744.308689, "low": 3508.180975, "close": 3590.102783, "volume": 762621}, "trend_line": 3225.19882, "activity_lines": {"activity_5": 3596.206787, "activity_10": 3478.662078, "activity_20": 3357.151974, "activity_30": 3285.109851}, "trend_signal": 1, "fair_value": 3195.3319, "relative_strength": -9.312752, "rate_of_change": 0.3859784389713972, "market_dynamics": 1.692272, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3566.008147, "high": 3590.102797, "low": 3310.604861, "close": 3334.699463, "volume": 575250}, "trend_line": 3227.84777, "activity_lines": {"activity_5": 3524.565332, "activity_10": 3466.263477, "activity_20": 3365.450542, "activity_30": 3292.174408}, "trend_signal": 1, "fair_value": 3193.035649, "relative_strength": -13.2254, "rate_of_change": 0.08213292103337015, "market_dynamics": 1.403654, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3339.518464, "high": 3566.008139, "low": 3334.699534, "close": 3561.189209, "volume": 659719}, "trend_line": 3240.213436, "activity_lines": {"activity_5": 3528.741732, "activity_10": 3492.671209, "activity_20": 3393.304791, "activity_30": 3313.680308}, "trend_signal": 1, "fair_value": 3192.166568, "relative_strength": -9.625337, "rate_of_change": 0.38309322127666967, "market_dynamics": 1.174711, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3561.189291, "high": 3570.827151, "low": 3416.621489, "close": 3464.810791, "volume": 474684}, "trend_line": 3249.056909, "activity_lines": {"activity_5": 3495.33055, "activity_10": 3497.596902, "activity_20": 3409.019527, "activity_30": 3328.17046}, "trend_signal": 1, "fair_value": 3190.235355, "relative_strength": -12.161611, "rate_of_change": 0.2729287182673081, "market_dynamics": 0.888684, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3464.810798, "high": 3493.724379, "low": 3315.423822, "close": 3406.983643, "volume": 351186}, "trend_line": 3254.579696, "activity_lines": {"activity_5": 3455.815381, "activity_10": 3490.815381, "activity_20": 3417.255951, "activity_30": 3338.359281}, "trend_signal": 1, "fair_value": 3188.106245, "relative_strength": -11.796549, "rate_of_change": 0.169981233160354, "market_dynamics": 0.499904, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3406.983573, "high": 3435.897153, "low": 3281.691318, "close": 3315.423828, "volume": 392828}, "trend_line": 3256.276546, "activity_lines": {"activity_5": 3403.770931, "activity_10": 3462.094554, "activity_20": 3415.032571, "activity_30": 3342.284709}, "trend_signal": 1, "fair_value": 3186.32823, "relative_strength": -14.286745, "rate_of_change": 0.05213730061936291, "market_dynamics": 0.29084, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3310.604904, "high": 3353.975345, "low": 3233.501951, "close": 3339.518555, "volume": 326216}, "trend_line": 3260.014876, "activity_lines": {"activity_5": 3378.069987, "activity_10": 3435.984726, "activity_20": 3413.534748, "activity_30": 3347.655161}, "trend_signal": 1, "fair_value": 3184.581243, "relative_strength": -13.827358, "rate_of_change": 0.1148038241589857, "market_dynamics": -0.104125, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3353.97518, "high": 3373.250899, "low": 3228.683018, "close": 3300.967041, "volume": 695841}, "trend_line": 3264.48042, "activity_lines": {"activity_5": 3339.197266, "activity_10": 3402.865532, "activity_20": 3407.101582, "activity_30": 3350.297236}, "trend_signal": 1, "fair_value": 3183.253615, "relative_strength": -19.158274, "rate_of_change": 0.1369792522382245, "market_dynamics": -0.389232, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3276.872467, "high": 3353.975348, "low": 3276.872467, "close": 3310.60498, "volume": 268580}, "trend_line": 3267.564535, "activity_lines": {"activity_5": 3320.885335, "activity_10": 3374.740518, "activity_20": 3400.926268, "activity_30": 3353.273014}, "trend_signal": 1, "fair_value": 3181.814976, "relative_strength": -19.673308, "rate_of_change": 0.09447491187587245, "market_dynamics": -0.586578, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3286.510248, "high": 3339.518475, "low": 3243.139887, "close": 3329.880615, "volume": 456174}, "trend_line": 3273.458236, "activity_lines": {"activity_5": 3319.279004, "activity_10": 3356.516198, "activity_20": 3396.411494, "activity_30": 3357.293407}, "trend_signal": 1, "fair_value": 3181.83287, "relative_strength": -17.409, "rate_of_change": 0.18036984233579842, "market_dynamics": -0.627442, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3325.061771, "high": 3334.699631, "low": 3267.234537, "close": 3315.423828, "volume": 271058}, "trend_line": 3287.693066, "activity_lines": {"activity_5": 3317.993945, "activity_10": 3341.971786, "activity_20": 3390.142296, "activity_30": 3360.000864}, "trend_signal": 1, "fair_value": 3182.473944, "relative_strength": -21.085572, "rate_of_change": 0.43485601384650974, "market_dynamics": -0.691018, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3286.510169, "high": 3305.785889, "low": 3243.1398, "close": 3305.785889, "volume": 158706}, "trend_line": 3300.832674, "activity_lines": {"activity_5": 3313.49624, "activity_10": 3330.669185, "activity_20": 3382.558001, "activity_30": 3361.168143}, "trend_signal": 1, "fair_value": 3186.06476, "relative_strength": -22.188041, "rate_of_change": 0.3996604225584484, "market_dynamics": -0.793939, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3329.880541, "high": 3334.699545, "low": 3257.596592, "close": 3291.329102, "volume": 497907}, "trend_line": 3312.561654, "activity_lines": {"activity_5": 3306.428451, "activity_10": 3317.263778, "activity_20": 3373.112891, "activity_30": 3360.555009}, "trend_signal": 0, "fair_value": 3190.599656, "relative_strength": -24.984582, "rate_of_change": 0.3553339765564822, "market_dynamics": -0.827649, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3291.329102, "high": 3334.699468, "low": 3252.777826, "close": 3305.785889, "volume": 748484}, "trend_line": 3321.057568, "activity_lines": {"activity_5": 3304.822119, "activity_10": 3311.393426, "activity_20": 3365.292865, "activity_30": 3360.117863}, "trend_signal": 0, "fair_value": 3194.23984, "relative_strength": -27.958073, "rate_of_change": 0.25647564898123654, "market_dynamics": -0.814493, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3305.785889, "high": 3397.345626, "low": 3262.41552, "close": 3353.975342, "volume": 429462}, "trend_line": 3331.469385, "activity_lines": {"activity_5": 3319.600212, "activity_10": 3317.176154, "activity_20": 3362.507072, "activity_30": 3362.241591}, "trend_signal": 0, "fair_value": 3197.275602, "relative_strength": -29.369798, "rate_of_change": 0.3135090791657033, "market_dynamics": -0.7758, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3344.337402, "high": 3378.069912, "low": 3257.59659, "close": 3305.785889, "volume": 322036}, "trend_line": 3342.132365, "activity_lines": {"activity_5": 3316.708838, "activity_10": 3315.160951, "activity_20": 3353.99821, "activity_30": 3360.584591}, "trend_signal": 0, "fair_value": 3199.508763, "relative_strength": -27.271371, "rate_of_change": 0.32006837727551446, "market_dynamics": -0.646907, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3300.967033, "high": 3387.707932, "low": 3300.967033, "close": 3382.888916, "volume": 267639}, "trend_line": 3352.424439, "activity_lines": {"activity_5": 3340.161003, "activity_10": 3327.339715, "activity_20": 3352.414853, "activity_30": 3363.214046}, "trend_signal": 0, "fair_value": 3202.16212, "relative_strength": -26.194312, "rate_of_change": 0.30794932324590796, "market_dynamics": -0.60849, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3368.432126, "high": 3474.448486, "low": 3339.518461, "close": 3459.991699, "volume": 342755}, "trend_line": 3362.345589, "activity_lines": {"activity_5": 3384.173893, "activity_10": 3352.748615, "activity_20": 3357.968093, "activity_30": 3370.153869}, "trend_signal": 0, "fair_value": 3205.531889, "relative_strength": -20.851099, "rate_of_change": 0.29593955599964306, "market_dynamics": -0.383682, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3493.724289, "high": 3512.99992, "low": 3421.44026, "close": 3503.362061, "volume": 758382}, "trend_line": 3369.997469, "activity_lines": {"activity_5": 3431.399398, "activity_10": 3383.151678, "activity_20": 3367.743634, "activity_30": 3379.251706}, "trend_signal": 0, "fair_value": 3209.303098, "relative_strength": -20.773113, "rate_of_change": 0.22757565507344674, "market_dynamics": 0.082343, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3517.818853, "high": 3599.740812, "low": 3474.448484, "close": 3566.008301, "volume": 396366}, "trend_line": 3380.511507, "activity_lines": {"activity_5": 3486.335238, "activity_10": 3421.440292, "activity_20": 3384.242743, "activity_30": 3391.897566}, "trend_signal": 1, "fair_value": 3213.401829, "relative_strength": -22.185865, "rate_of_change": 0.311989492476389, "market_dynamics": 0.489764, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3566.008218, "high": 3570.827157, "low": 3411.802402, "close": 3445.534912, "volume": 722694}, "trend_line": 3387.628923, "activity_lines": {"activity_5": 3486.977751, "activity_10": 3433.531423, "activity_20": 3389.795983, "activity_30": 3396.092624}, "trend_signal": 1, "fair_value": 3216.925772, "relative_strength": -25.40433, "rate_of_change": 0.21054257573926513, "market_dynamics": 0.877286, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3421.440276, "high": 3522.637778, "low": 3315.423817, "close": 3517.818848, "volume": 949451}, "trend_line": 3398.084538, "activity_lines": {"activity_5": 3502.398307, "activity_10": 3456.399432, "activity_20": 3402.921826, "activity_30": 3404.491974}, "trend_signal": 1, "fair_value": 3220.962442, "relative_strength": -20.536978, "rate_of_change": 0.30864109492667274, "market_dynamics": 1.080478, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3426.259336, "high": 3546.73259, "low": 3426.259336, "close": 3513.0, "volume": 385872}, "trend_line": 3403.735832, "activity_lines": {"activity_5": 3507.217253, "activity_10": 3474.536142, "activity_20": 3414.716734, "activity_30": 3411.905875}, "trend_signal": 1, "fair_value": 3224.701003, "relative_strength": -22.079339, "rate_of_change": 0.16630822267082102, "market_dynamics": 0.948207, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3570.0, "high": 3640.0, "low": 3480.0, "close": 3630.0, "volume": 239466}, "trend_line": 3411.429647, "activity_lines": {"activity_5": 3547.502311, "activity_10": 3509.915199, "activity_20": 3437.883972, "activity_30": 3426.503564}, "trend_signal": 1, "fair_value": 3227.64383, "relative_strength": -22.173357, "rate_of_change": 0.22604030922926474, "market_dynamics": 0.863245, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3575.0, "high": 3665.0, "low": 3535.0, "close": 3625.0, "volume": 416827}, "trend_line": 3428.398983, "activity_lines": {"activity_5": 3577.678174, "activity_10": 3538.490363, "activity_20": 3459.788403, "activity_30": 3440.282296}, "trend_signal": 1, "fair_value": 3229.652926, "relative_strength": -26.344135, "rate_of_change": 0.4974259403216153, "market_dynamics": 0.874437, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3620.0, "high": 3740.0, "low": 3580.0, "close": 3740.0, "volume": 498981}, "trend_line": 3445.796265, "activity_lines": {"activity_5": 3642.25459, "activity_10": 3583.046897, "activity_20": 3491.607043, "activity_30": 3460.385587}, "trend_signal": 1, "fair_value": 3232.090057, "relative_strength": -27.356761, "rate_of_change": 0.5074462478336322, "market_dynamics": 0.891983, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3750.0, "high": 3770.0, "low": 3500.0, "close": 3770.0, "volume": 523029}, "trend_line": 3460.145646, "activity_lines": {"activity_5": 3697.2, "activity_10": 3625.163175, "activity_20": 3524.261034, "activity_30": 3481.301957}, "trend_signal": 1, "fair_value": 3234.461872, "relative_strength": -28.288248, "rate_of_change": 0.41643149787324973, "market_dynamics": 1.07214, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3770.0, "high": 3910.0, "low": 3765.0, "close": 3785.0, "volume": 732698}, "trend_line": 3470.336727, "activity_lines": {"activity_5": 3740.333333, "activity_10": 3662.968342, "activity_20": 3556.293685, "activity_30": 3502.260303}, "trend_signal": 1, "fair_value": 3237.754232, "relative_strength": -30.505692, "rate_of_change": 0.2945275153888693, "market_dynamics": 1.281206, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3775.0, "high": 3880.0, "low": 3540.0, "close": 3875.0, "volume": 464358}, "trend_line": 3477.423836, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3711.227903, "activity_20": 3594.592846, "activity_30": 3528.367611}, "trend_signal": 1, "fair_value": 3241.829612, "relative_strength": -26.257828, "rate_of_change": 0.2042196350821162, "market_dynamics": 1.407383, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3865.0, "high": 4075.0, "low": 3830.0, "close": 4075.0, "volume": 440081}, "trend_line": 3490.695719, "activity_lines": {"activity_5": 3900.666667, "activity_10": 3789.094047, "activity_20": 3649.25203, "activity_30": 3566.920912}, "trend_signal": 1, "fair_value": 3247.547715, "relative_strength": -27.686519, "rate_of_change": 0.38165848127578916, "market_dynamics": 1.50043, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4195.0, "high": 4230.0, "low": 4090.0, "close": 4230.0, "volume": 310705}, "trend_line": 3512.025627, "activity_lines": {"activity_5": 4027.666667, "activity_10": 3885.887615, "activity_20": 3715.124931, "activity_30": 3614.617962}, "trend_signal": 1, "fair_value": 3254.182121, "relative_strength": -28.179181, "rate_of_change": 0.6110503383007747, "market_dynamics": 1.535988, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4230.0, "high": 4395.0, "low": 4180.0, "close": 4375.0, "volume": 693925}, "trend_line": 3546.702311, "activity_lines": {"activity_5": 4170.333333, "activity_10": 3994.781818, "activity_20": 3790.452232, "activity_30": 3670.293728}, "trend_signal": 1, "fair_value": 3261.462629, "relative_strength": -30.178613, "rate_of_change": 0.9873699022413205, "market_dynamics": 1.58992, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4340.0, "high": 4375.0, "low": 4075.0, "close": 4300.0, "volume": 825419}, "trend_line": 3571.329338, "activity_lines": {"activity_5": 4247.666667, "activity_10": 4074.454545, "activity_20": 3853.54518, "activity_30": 3718.893579}, "trend_signal": 1, "fair_value": 3268.288131, "relative_strength": -22.746621, "rate_of_change": 0.6943640836057751, "market_dynamics": 1.692511, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4300.0, "high": 4590.0, "low": 4125.0, "close": 4520.0, "volume": 799025}, "trend_line": 3606.502311, "activity_lines": {"activity_5": 4364.0, "activity_10": 4179.818182, "activity_20": 3932.787314, "activity_30": 3780.098138}, "trend_signal": 1, "fair_value": 3276.729987, "relative_strength": -16.850649, "rate_of_change": 0.9848706089844292, "market_dynamics": 1.753561, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4520.0, "high": 4550.0, "low": 4425.0, "close": 4490.0, "volume": 382515}, "trend_line": 3642.602857, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4263.545455, "activity_20": 4003.390333, "activity_30": 3837.097989}, "trend_signal": 1, "fair_value": 3285.237158, "relative_strength": -21.088541, "rate_of_change": 1.0009849678978804, "market_dynamics": 1.762483, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4410.0, "high": 4525.0, "low": 4310.0, "close": 4450.0, "volume": 532395}, "trend_line": 3680.422062, "activity_lines": {"activity_5": 4449.666667, "activity_10": 4324.272727, "activity_20": 4064.774187, "activity_30": 3889.188127}, "trend_signal": 1, "fair_value": 3294.492646, "relative_strength": -16.256168, "rate_of_change": 1.0382467286358976, "market_dynamics": 1.697246, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4375.0, "high": 4420.0, "low": 4065.0, "close": 4160.0, "volume": 639952}, "trend_line": 3707.771444, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4319.363636, "activity_20": 4093.090355, "activity_30": 3920.128639}, "trend_signal": 1, "fair_value": 3302.172545, "relative_strength": -20.093608, "rate_of_change": 0.7431045010402363, "market_dynamics": 1.389443, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4155.0, "high": 4190.0, "low": 4045.0, "close": 4190.0, "volume": 617331}, "trend_line": 3737.405876, "activity_lines": {"activity_5": 4296.0, "activity_10": 4312.818182, "activity_20": 4120.563137, "activity_30": 3951.240159}, "trend_signal": 1, "fair_value": 3310.456948, "relative_strength": -25.373339, "rate_of_change": 0.7992518537774206, "market_dynamics": 1.014656, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4160.0, "high": 4430.0, "low": 4155.0, "close": 4430.0, "volume": 951748}, "trend_line": 3774.719043, "activity_lines": {"activity_5": 4318.666667, "activity_10": 4342.545455, "activity_20": 4167.416832, "activity_30": 3995.923651}, "trend_signal": 1, "fair_value": 3320.434386, "relative_strength": -24.551748, "rate_of_change": 0.9983707479995477, "market_dynamics": 0.87552, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4430.0, "high": 4770.0, "low": 4425.0, "close": 4750.0, "volume": 929625}, "trend_line": 3822.056356, "activity_lines": {"activity_5": 4454.0, "activity_10": 4420.363636, "activity_20": 4240.334155, "activity_30": 4058.845003}, "trend_signal": 1, "fair_value": 3333.158685, "relative_strength": -21.84018, "rate_of_change": 1.2540618907196373, "market_dynamics": 0.816883, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4760.0, "high": 4920.0, "low": 4445.0, "close": 4685.0, "volume": 749224}, "trend_line": 3867.708895, "activity_lines": {"activity_5": 4550.333333, "activity_10": 4474.090909, "activity_20": 4301.422947, "activity_30": 4114.518786}, "trend_signal": 1, "fair_value": 3345.36327, "relative_strength": -23.457071, "rate_of_change": 1.194449656095028, "market_dynamics": 0.918376, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4685.0, "high": 4750.0, "low": 4140.0, "close": 4535.0, "volume": 695563}, "trend_line": 3908.682699, "activity_lines": {"activity_5": 4581.0, "activity_10": 4492.272727, "activity_20": 4342.32381, "activity_30": 4157.569825}, "trend_signal": 1, "fair_value": 3356.194122, "relative_strength": -33.892902, "rate_of_change": 1.059381797140132, "market_dynamics": 0.923644, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4585.0, "high": 4585.0, "low": 3860.0, "close": 3900.0, "volume": 1100758}, "trend_line": 3928.971729, "activity_lines": {"activity_5": 4375.0, "activity_10": 4392.090909, "activity_20": 4317.904762, "activity_30": 4157.009651}, "trend_signal": 1, "fair_value": 3363.057508, "relative_strength": -42.251098, "rate_of_change": 0.5190759026101216, "market_dynamics": 0.532073, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3905.0, "high": 3925.0, "low": 3630.0, "close": 3825.0, "volume": 688825}, "trend_line": 3946.278866, "activity_lines": {"activity_5": 4163.333333, "activity_10": 4285.545455, "activity_20": 4284.5, "activity_30": 4150.301798}, "trend_signal": 1, "fair_value": 3369.234026, "relative_strength": -45.042367, "rate_of_change": 0.44050042081634533, "market_dynamics": -0.092465, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3820.0, "high": 3950.0, "low": 3565.0, "close": 3570.0, "volume": 435928}, "trend_line": 3953.479688, "activity_lines": {"activity_5": 3907.0, "activity_10": 4145.272727, "activity_20": 4225.880952, "activity_30": 4126.025742}, "trend_signal": 0, "fair_value": 3373.286447, "relative_strength": -51.65145, "rate_of_change": 0.18247118980972157, "market_dynamics": -0.710433, "expectation": {"probability": 50.4146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e4ed8e-22b2-4200-8a54-52394ae2cd95/", "share_image": "https://sharemaestro.com/terminal/48e4ed8e-22b2-4200-8a54-52394ae2cd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}