{"ticker": {"uuid": "48e528c7-fff4-4eee-8e2b-902f20a9b6ef", "symbol": "8367", "name": "Chien Shing Harbour Service Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8367 fell 1.47%, moving from 40.85 to 40.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.29 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.29"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.049999, "high": 40.75, "low": 40.0, "close": 40.25, "volume": 117000}, "trend_line": 41.385433, "activity_lines": {"activity_5": 40.32, "activity_10": 40.335454, "activity_20": 40.688333, "activity_30": 41.115599}, "trend_signal": 0, "fair_value": 40.618174, "relative_strength": -31.294098, "rate_of_change": 0.019530007623487163, "market_dynamics": -0.770636, "expectation": {"probability": 50.3587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.322632, "high": 35.658244, "low": 34.148011, "close": 34.399715, "volume": 230000}, "trend_line": 36.185784, "activity_lines": {"activity_5": 35.277887, "activity_10": 35.783242, "activity_20": 36.328356, "activity_30": 36.534715}, "trend_signal": 0, "fair_value": 31.169278, "relative_strength": -2.640064, "rate_of_change": 0.26721735918358863, "market_dynamics": -1.270338, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.39972, "high": 36.077749, "low": 33.141194, "close": 35.364586, "volume": 227542}, "trend_line": 36.314384, "activity_lines": {"activity_5": 35.205173, "activity_10": 35.636523, "activity_20": 36.182272, "activity_30": 36.481734}, "trend_signal": 0, "fair_value": 31.281931, "relative_strength": 1.065361, "rate_of_change": 0.35538818227621854, "market_dynamics": -1.229697, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.909948, "high": 35.909948, "low": 33.980209, "close": 33.980209, "volume": 94000}, "trend_line": 36.388901, "activity_lines": {"activity_5": 34.752104, "activity_10": 35.267518, "activity_20": 35.918473, "activity_30": 36.331142}, "trend_signal": 0, "fair_value": 31.383195, "relative_strength": -3.559078, "rate_of_change": 0.20519968065546745, "market_dynamics": -1.311649, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.938257, "high": 34.651421, "low": 33.812402, "close": 34.14801, "volume": 70000}, "trend_line": 36.410813, "activity_lines": {"activity_5": 34.458447, "activity_10": 34.985053, "activity_20": 35.690619, "activity_30": 36.186569}, "trend_signal": 0, "fair_value": 31.478907, "relative_strength": -4.065205, "rate_of_change": 0.060216163164697876, "market_dynamics": -1.301854, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.14801, "high": 34.399715, "low": 33.980206, "close": 34.231911, "volume": 87136}, "trend_line": 36.467267, "activity_lines": {"activity_5": 34.321407, "activity_10": 34.772987, "activity_20": 35.491435, "activity_30": 36.045994}, "trend_signal": 0, "fair_value": 31.578128, "relative_strength": -3.496857, "rate_of_change": 0.1550473481600156, "market_dynamics": -1.24502, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.23191, "high": 34.819224, "low": 33.980206, "close": 34.56752, "volume": 101028}, "trend_line": 36.544167, "activity_lines": {"activity_5": 34.368952, "activity_10": 34.657523, "activity_20": 35.345248, "activity_30": 35.92343}, "trend_signal": 0, "fair_value": 31.677672, "relative_strength": -4.627534, "rate_of_change": 0.21087404219241865, "market_dynamics": -1.335185, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.693374, "high": 34.693374, "low": 33.770454, "close": 33.854355, "volume": 92000}, "trend_line": 36.45312, "activity_lines": {"activity_5": 34.167588, "activity_10": 34.445481, "activity_20": 35.153789, "activity_30": 35.749894}, "trend_signal": 0, "fair_value": 31.768531, "relative_strength": -3.374496, "rate_of_change": -0.24914235970956242, "market_dynamics": -1.362371, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.854352, "high": 33.896305, "low": 33.30899, "close": 33.30899, "volume": 141000}, "trend_line": 36.3267, "activity_lines": {"activity_5": 33.885117, "activity_10": 34.183859, "activity_20": 34.934924, "activity_30": 35.547047}, "trend_signal": 0, "fair_value": 31.859093, "relative_strength": -5.029619, "rate_of_change": -0.34680159064572796, "market_dynamics": -1.355663, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.476803, "high": 33.602654, "low": 32.553876, "close": 32.847534, "volume": 179130}, "trend_line": 36.227224, "activity_lines": {"activity_5": 33.493576, "activity_10": 33.878762, "activity_20": 34.682612, "activity_30": 35.322584}, "trend_signal": 0, "fair_value": 31.946926, "relative_strength": -7.317268, "rate_of_change": -0.27383715008520665, "market_dynamics": -1.336009, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.14119, "high": 34.022158, "low": 33.14119, "close": 33.22509, "volume": 30000}, "trend_line": 36.059649, "activity_lines": {"activity_5": 33.314586, "activity_10": 33.701043, "activity_20": 34.479335, "activity_30": 35.128898}, "trend_signal": 0, "fair_value": 32.043349, "relative_strength": -7.736161, "rate_of_change": -0.4625664941923217, "market_dynamics": -1.348312, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.225093, "high": 33.434848, "low": 32.134366, "close": 32.469975, "volume": 112011}, "trend_line": 35.86558, "activity_lines": {"activity_5": 32.951011, "activity_10": 33.424167, "activity_20": 34.220901, "activity_30": 34.897306}, "trend_signal": 0, "fair_value": 32.132647, "relative_strength": -7.924327, "rate_of_change": -0.5381888215273503, "market_dynamics": -1.345533, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.344123, "high": 33.141192, "low": 31.63096, "close": 32.679733, "volume": 192393}, "trend_line": 35.677181, "activity_lines": {"activity_5": 32.797193, "activity_10": 33.220515, "activity_20": 34.001288, "activity_30": 34.691768}, "trend_signal": 0, "fair_value": 32.216433, "relative_strength": -5.635071, "rate_of_change": -0.5252919372836128, "market_dynamics": -1.244945, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.72168, "high": 33.476798, "low": 32.00852, "close": 33.22509, "volume": 150000}, "trend_line": 35.512251, "activity_lines": {"activity_5": 32.903468, "activity_10": 33.164834, "activity_20": 33.854102, "activity_30": 34.533568}, "trend_signal": 0, "fair_value": 32.309429, "relative_strength": -6.206614, "rate_of_change": -0.46228428193359294, "market_dynamics": -1.175736, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.392895, "high": 33.602649, "low": 32.805581, "close": 33.22509, "volume": 79070}, "trend_line": 35.33674, "activity_lines": {"activity_5": 33.015337, "activity_10": 33.122883, "activity_20": 33.725187, "activity_30": 34.38601}, "trend_signal": 0, "fair_value": 32.400825, "relative_strength": -7.174935, "rate_of_change": -0.4942266261859891, "market_dynamics": -1.063398, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.973385, "high": 33.728504, "low": 32.889485, "close": 33.6446, "volume": 141130}, "trend_line": 35.169922, "activity_lines": {"activity_5": 33.241871, "activity_10": 33.173987, "activity_20": 33.655064, "activity_30": 34.276839}, "trend_signal": 0, "fair_value": 32.496738, "relative_strength": -8.914838, "rate_of_change": -0.4720808993698888, "market_dynamics": -0.693006, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.644597, "high": 33.980208, "low": 33.225091, "close": 33.518753, "volume": 170260}, "trend_line": 34.976423, "activity_lines": {"activity_5": 33.39849, "activity_10": 33.212888, "activity_20": 33.58507, "activity_30": 34.170312}, "trend_signal": 0, "fair_value": 32.591844, "relative_strength": -9.731059, "rate_of_change": -0.5501831934685631, "market_dynamics": -0.433187, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.686557, "high": 34.022158, "low": 33.434846, "close": 33.68655, "volume": 128003}, "trend_line": 34.799098, "activity_lines": {"activity_5": 33.541122, "activity_10": 33.301366, "activity_20": 33.544717, "activity_30": 34.087095}, "trend_signal": 0, "fair_value": 32.686655, "relative_strength": -10.143097, "rate_of_change": -0.5069843763039925, "market_dynamics": -0.0854, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.980205, "high": 36.748961, "low": 33.896305, "close": 34.98703, "volume": 1054170}, "trend_line": 34.78152, "activity_lines": {"activity_5": 34.050127, "activity_10": 33.629346, "activity_20": 33.642003, "activity_30": 34.099219}, "trend_signal": 0, "fair_value": 32.789803, "relative_strength": -6.544755, "rate_of_change": -0.05051280352151747, "market_dynamics": 0.490878, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.07093, "high": 35.154834, "low": 34.148011, "close": 34.693371, "volume": 234245}, "trend_line": 34.751509, "activity_lines": {"activity_5": 34.343782, "activity_10": 33.873424, "activity_20": 33.713919, "activity_30": 34.093532}, "trend_signal": 0, "fair_value": 32.888325, "relative_strength": -8.909386, "rate_of_change": -0.08628432569939953, "market_dynamics": 0.678512, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.070926, "high": 39.433816, "low": 34.693368, "close": 37.587982, "volume": 1635721}, "trend_line": 34.779626, "activity_lines": {"activity_5": 35.504422, "activity_10": 34.610233, "activity_20": 34.068104, "activity_30": 34.27653}, "trend_signal": 0, "fair_value": 33.004488, "relative_strength": -1.086109, "rate_of_change": 0.08090871679846111, "market_dynamics": 1.092177, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.126525, "high": 39.098208, "low": 36.497262, "close": 38.678703, "volume": 658807}, "trend_line": 34.854682, "activity_lines": {"activity_5": 36.765744, "activity_10": 35.466031, "activity_20": 34.51538, "activity_30": 34.528084}, "trend_signal": 0, "fair_value": 33.125815, "relative_strength": -0.104964, "rate_of_change": 0.21580450577587135, "market_dynamics": 1.38076, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.930407, "high": 39.391872, "low": 37.587983, "close": 37.797737, "volume": 289157}, "trend_line": 34.881854, "activity_lines": {"activity_5": 37.389414, "activity_10": 36.048767, "activity_20": 34.858379, "activity_30": 34.717958}, "trend_signal": 0, "fair_value": 33.244009, "relative_strength": -0.110517, "rate_of_change": 0.07795796272076216, "market_dynamics": 1.327363, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.014315, "high": 39.098215, "low": 36.832871, "close": 37.755783, "volume": 320255}, "trend_line": 34.904983, "activity_lines": {"activity_5": 37.72502, "activity_10": 36.53082, "activity_20": 35.185795, "activity_30": 34.903373}, "trend_signal": 0, "fair_value": 33.349821, "relative_strength": -0.153323, "rate_of_change": 0.06630668197855652, "market_dynamics": 1.401836, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.755786, "high": 37.755786, "low": 35.826047, "close": 36.748966, "volume": 227603}, "trend_line": 34.890583, "activity_lines": {"activity_5": 37.540437, "activity_10": 36.747439, "activity_20": 35.399345, "activity_30": 35.02234}, "trend_signal": 1, "fair_value": 33.448721, "relative_strength": -3.70278, "rate_of_change": -0.0412548546435389, "market_dynamics": 1.173842, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.665063, "high": 37.629936, "low": 36.665063, "close": 37.210423, "volume": 154441}, "trend_line": 34.924633, "activity_lines": {"activity_5": 37.372634, "activity_10": 36.983889, "activity_20": 35.644458, "activity_30": 35.172007}, "trend_signal": 1, "fair_value": 33.53641, "relative_strength": -4.142796, "rate_of_change": 0.09759080265296965, "market_dynamics": 0.994012, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.916768, "high": 37.294329, "low": 36.497259, "close": 37.000671, "volume": 166189}, "trend_line": 34.945077, "activity_lines": {"activity_5": 37.160083, "activity_10": 37.117369, "activity_20": 35.855411, "activity_30": 35.305945}, "trend_signal": 1, "fair_value": 33.63921, "relative_strength": -4.942876, "rate_of_change": 0.05853747983550088, "market_dynamics": 0.889338, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.000668, "high": 37.000668, "low": 36.748963, "close": 36.916767, "volume": 17000}, "trend_line": 34.956264, "activity_lines": {"activity_5": 37.031434, "activity_10": 37.172287, "activity_20": 36.046787, "activity_30": 35.433151}, "trend_signal": 1, "fair_value": 33.7465, "relative_strength": -5.307685, "rate_of_change": 0.03201309300305624, "market_dynamics": 0.735459, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.874817, "high": 36.916767, "low": 36.1197, "close": 36.916767, "volume": 87000}, "trend_line": 35.00241, "activity_lines": {"activity_5": 36.961515, "activity_10": 37.168473, "activity_20": 36.22358, "activity_30": 35.559635}, "trend_signal": 1, "fair_value": 33.856075, "relative_strength": -7.826757, "rate_of_change": 0.13201067482497628, "market_dynamics": 0.647264, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.916771, "high": 37.336276, "low": 36.748967, "close": 36.874817, "volume": 190502}, "trend_line": 35.028979, "activity_lines": {"activity_5": 36.933548, "activity_10": 37.121946, "activity_20": 36.379197, "activity_30": 35.680435}, "trend_signal": 1, "fair_value": 33.964467, "relative_strength": -8.974204, "rate_of_change": 0.07590620188724738, "market_dynamics": 0.513696, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.874817, "high": 36.916767, "low": 36.623112, "close": 36.832867, "volume": 242023}, "trend_line": 35.07932, "activity_lines": {"activity_5": 36.883207, "activity_10": 37.028128, "activity_20": 36.511642, "activity_30": 35.796815}, "trend_signal": 1, "fair_value": 34.068248, "relative_strength": -8.949568, "rate_of_change": 0.1437124387781987, "market_dynamics": 0.375885, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.83287, "high": 38.175294, "low": 36.077755, "close": 36.161655, "volume": 580421}, "trend_line": 35.138051, "activity_lines": {"activity_5": 36.6343, "activity_10": 36.826002, "activity_20": 36.562983, "activity_30": 35.866643}, "trend_signal": 1, "fair_value": 34.168412, "relative_strength": -14.075022, "rate_of_change": 0.167423427820136, "market_dynamics": 0.230981, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.826047, "high": 36.371406, "low": 35.616291, "close": 35.826046, "volume": 579466}, "trend_line": 35.153433, "activity_lines": {"activity_5": 36.329457, "activity_10": 36.60862, "activity_20": 36.56478, "activity_30": 35.91103}, "trend_signal": 1, "fair_value": 34.264825, "relative_strength": -13.917852, "rate_of_change": 0.04377590549914806, "market_dynamics": 0.033835, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.826045, "high": 36.497262, "low": 35.322632, "close": 36.119701, "volume": 710569}, "trend_line": 35.22475, "activity_lines": {"activity_5": 36.195214, "activity_10": 36.480479, "activity_20": 36.579563, "activity_30": 35.97337}, "trend_signal": 1, "fair_value": 34.356492, "relative_strength": -15.075265, "rate_of_change": 0.20287350029227735, "market_dynamics": -0.107309, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.245556, "high": 37.294326, "low": 35.993849, "close": 37.084576, "volume": 474230}, "trend_line": 35.322635, "activity_lines": {"activity_5": 36.435733, "activity_10": 36.557517, "activity_20": 36.672455, "activity_30": 36.093359}, "trend_signal": 1, "fair_value": 34.454116, "relative_strength": -12.6201, "rate_of_change": 0.2778869970688167, "market_dynamics": -0.223079, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.832871, "high": 38.175296, "low": 36.790918, "close": 37.923592, "volume": 327229}, "trend_line": 35.445691, "activity_lines": {"activity_5": 36.941941, "activity_10": 36.781001, "activity_20": 36.826874, "activity_30": 36.261162}, "trend_signal": 1, "fair_value": 34.55529, "relative_strength": -10.383025, "rate_of_change": 0.34837718080771235, "market_dynamics": -0.254062, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.217242, "high": 38.301151, "low": 37.755783, "close": 38.175297, "volume": 466305}, "trend_line": 35.56595, "activity_lines": {"activity_5": 37.459335, "activity_10": 37.037283, "activity_20": 36.984889, "activity_30": 36.437266}, "trend_signal": 1, "fair_value": 34.658306, "relative_strength": -11.050909, "rate_of_change": 0.3392767826137297, "market_dynamics": -0.10496, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.04944, "high": 38.762603, "low": 37.336274, "close": 38.343098, "volume": 426596}, "trend_line": 35.715575, "activity_lines": {"activity_5": 37.89842, "activity_10": 37.302718, "activity_20": 37.136711, "activity_30": 36.616437}, "trend_signal": 1, "fair_value": 34.758284, "relative_strength": -4.67168, "rate_of_change": 0.42069732426660994, "market_dynamics": 0.046615, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.217246, "high": 40.524543, "low": 38.217246, "close": 40.230888, "volume": 625464}, "trend_line": 35.946305, "activity_lines": {"activity_5": 38.798966, "activity_10": 37.885454, "activity_20": 37.446149, "activity_30": 36.907747}, "trend_signal": 1, "fair_value": 34.864421, "relative_strength": -2.450296, "rate_of_change": 0.646020678653504, "market_dynamics": 0.441371, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.566493, "high": 41.111856, "low": 39.727479, "close": 39.769428, "volume": 302029}, "trend_line": 36.177035, "activity_lines": {"activity_5": 39.271611, "activity_10": 38.324031, "activity_20": 37.686667, "activity_30": 37.1544}, "trend_signal": 1, "fair_value": 34.958686, "relative_strength": -4.078359, "rate_of_change": 0.6418740396265877, "market_dynamics": 0.698947, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.685527, "high": 40.650397, "low": 38.426999, "close": 40.314789, "volume": 555463}, "trend_line": 36.413358, "activity_lines": {"activity_5": 39.747054, "activity_10": 38.809135, "activity_20": 37.954953, "activity_30": 37.421352}, "trend_signal": 1, "fair_value": 35.033822, "relative_strength": -4.229482, "rate_of_change": 0.6532403774936388, "market_dynamics": 0.974522, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.440643, "high": 42.789892, "low": 39.853333, "close": 40.314789, "volume": 1151319}, "trend_line": 36.674852, "activity_lines": {"activity_5": 40.063084, "activity_10": 39.230932, "activity_20": 38.210254, "activity_30": 37.673057}, "trend_signal": 1, "fair_value": 35.122213, "relative_strength": -6.436382, "rate_of_change": 0.7181265732207367, "market_dynamics": 1.297861, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.356736, "high": 40.776245, "low": 39.811383, "close": 40.272839, "volume": 299492}, "trend_line": 36.927956, "activity_lines": {"activity_5": 40.222497, "activity_10": 39.56959, "activity_20": 38.453769, "activity_30": 37.905186}, "trend_signal": 1, "fair_value": 35.229533, "relative_strength": -7.549034, "rate_of_change": 0.6901295743470224, "market_dynamics": 1.19422, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.272839, "high": 42.370385, "low": 40.063084, "close": 41.111858, "volume": 737035}, "trend_line": 37.190848, "activity_lines": {"activity_5": 40.532935, "activity_10": 39.979946, "activity_20": 38.765404, "activity_30": 38.175115}, "trend_signal": 1, "fair_value": 35.334689, "relative_strength": -3.660701, "rate_of_change": 0.711905094340994, "market_dynamics": 1.35557, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.363558, "high": 42.45428, "low": 40.524541, "close": 41.489414, "volume": 610991}, "trend_line": 37.466325, "activity_lines": {"activity_5": 40.910492, "activity_10": 40.368182, "activity_20": 39.097016, "activity_30": 38.452442}, "trend_signal": 1, "fair_value": 35.435638, "relative_strength": -5.555911, "rate_of_change": 0.7407118009247734, "market_dynamics": 1.343358, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.78307, "high": 43.2094, "low": 41.111858, "close": 41.615265, "volume": 393170}, "trend_line": 37.732014, "activity_lines": {"activity_5": 41.215335, "activity_10": 40.699212, "activity_20": 39.41804, "activity_30": 38.720115}, "trend_signal": 1, "fair_value": 35.525738, "relative_strength": -7.730094, "rate_of_change": 0.7091408084459895, "market_dynamics": 1.205353, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.825019, "high": 41.908924, "low": 41.111855, "close": 41.741119, "volume": 171363}, "trend_line": 38.006093, "activity_lines": {"activity_5": 41.47543, "activity_10": 40.986003, "activity_20": 39.730074, "activity_30": 38.978767}, "trend_signal": 1, "fair_value": 35.615044, "relative_strength": -10.114808, "rate_of_change": 0.7263831715953472, "market_dynamics": 1.244842, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.866972, "high": 41.866975, "low": 40.314791, "close": 41.36356, "volume": 250647}, "trend_line": 38.261993, "activity_lines": {"activity_5": 41.514584, "activity_10": 41.139315, "activity_20": 39.983577, "activity_30": 39.195378}, "trend_signal": 1, "fair_value": 35.681133, "relative_strength": -9.774191, "rate_of_change": 0.6733130921928674, "market_dynamics": 1.0893, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.36356, "high": 45.376251, "low": 41.36356, "close": 45.023129, "volume": 1404461}, "trend_line": 38.59653, "activity_lines": {"activity_5": 42.700879, "activity_10": 41.903084, "activity_20": 40.564436, "activity_30": 39.63158}, "trend_signal": 1, "fair_value": 35.752169, "relative_strength": -3.724341, "rate_of_change": 0.8743323955968644, "market_dynamics": 1.245985, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.934849, "high": 47.936386, "low": 44.405163, "close": 47.406704, "volume": 991219}, "trend_line": 39.020308, "activity_lines": {"activity_5": 44.420948, "activity_10": 43.0131, "activity_20": 41.333699, "activity_30": 40.199978}, "trend_signal": 1, "fair_value": 35.840083, "relative_strength": -0.024577, "rate_of_change": 1.0979691697673304, "market_dynamics": 1.471267, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.024669, "high": 48.024669, "low": 45.199692, "close": 45.199692, "volume": 604087}, "trend_line": 39.274031, "activity_lines": {"activity_5": 45.01086, "activity_10": 43.582981, "activity_20": 41.842619, "activity_30": 40.598648}, "trend_signal": 1, "fair_value": 35.917964, "relative_strength": -0.205725, "rate_of_change": 0.6502332067701793, "market_dynamics": 1.537287, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.111406, "high": 45.64109, "low": 43.698916, "close": 44.581722, "volume": 496098}, "trend_line": 39.470799, "activity_lines": {"activity_5": 45.155821, "activity_10": 43.951687, "activity_20": 42.252843, "activity_30": 40.94108}, "trend_signal": 1, "fair_value": 35.991198, "relative_strength": 1.837547, "rate_of_change": 0.5010129976217585, "market_dynamics": 1.577306, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.052041, "high": 45.729373, "low": 44.05204, "close": 44.670002, "volume": 456333}, "trend_line": 39.699874, "activity_lines": {"activity_5": 45.140834, "activity_10": 44.258864, "activity_20": 42.631379, "activity_30": 41.276513}, "trend_signal": 1, "fair_value": 36.060656, "relative_strength": 4.34116, "rate_of_change": 0.580365753426987, "market_dynamics": 1.321919, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.257514, "high": 43.301652, "low": 40.167691, "close": 42.418846, "volume": 727499}, "trend_line": 39.85531, "activity_lines": {"activity_5": 44.155033, "activity_10": 44.076791, "activity_20": 42.753405, "activity_30": 41.45193}, "trend_signal": 1, "fair_value": 36.065632, "relative_strength": -0.043204, "rate_of_change": 0.391527690994691, "market_dynamics": 0.861455, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.109865, "high": 44.140322, "low": 41.845024, "close": 43.345795, "volume": 544421}, "trend_line": 40.075204, "activity_lines": {"activity_5": 43.651833, "activity_10": 44.039491, "activity_20": 42.933716, "activity_30": 41.677123}, "trend_signal": 1, "fair_value": 36.058151, "relative_strength": -1.672357, "rate_of_change": 0.5517307480483691, "market_dynamics": 0.507846, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.698917, "high": 47.671545, "low": 43.478216, "close": 46.877018, "volume": 679385}, "trend_line": 40.397424, "activity_lines": {"activity_5": 44.596436, "activity_10": 44.610479, "activity_20": 43.420518, "activity_30": 42.115949}, "trend_signal": 1, "fair_value": 36.083129, "relative_strength": 7.199698, "rate_of_change": 0.8040383275403952, "market_dynamics": 0.445809, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.053581, "high": 47.141864, "low": 44.228599, "close": 44.670002, "volume": 309118}, "trend_line": 40.653068, "activity_lines": {"activity_5": 44.693544, "activity_10": 44.684523, "activity_20": 43.654494, "activity_30": 42.3916}, "trend_signal": 1, "fair_value": 36.018181, "relative_strength": 1.692972, "rate_of_change": 0.6328225284859664, "market_dynamics": 0.173441, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.670006, "high": 45.905936, "low": 43.345794, "close": 44.14032, "volume": 373205}, "trend_line": 40.893853, "activity_lines": {"activity_5": 44.608207, "activity_10": 44.609009, "activity_20": 43.807096, "activity_30": 42.616584}, "trend_signal": 1, "fair_value": 35.94516, "relative_strength": 4.397733, "rate_of_change": 0.5922923209633341, "market_dynamics": 0.028494, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.023126, "high": 46.612178, "low": 43.831339, "close": 45.729374, "volume": 711112}, "trend_line": 41.187607, "activity_lines": {"activity_5": 45.087866, "activity_10": 44.771928, "activity_20": 44.083431, "activity_30": 42.928553}, "trend_signal": 1, "fair_value": 35.915537, "relative_strength": 6.482409, "rate_of_change": 0.7183328995680593, "market_dynamics": 0.069851, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.700462, "high": 46.700462, "low": 44.758286, "close": 45.817654, "volume": 291587}, "trend_line": 41.485701, "activity_lines": {"activity_5": 45.37625, "activity_10": 44.938056, "activity_20": 44.34199, "activity_30": 43.227265}, "trend_signal": 1, "fair_value": 35.890222, "relative_strength": 4.766996, "rate_of_change": 0.7237468299627093, "market_dynamics": -0.197929, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.817655, "high": 46.259056, "low": 45.376253, "close": 45.817654, "volume": 363050}, "trend_line": 41.785194, "activity_lines": {"activity_5": 45.499843, "activity_10": 45.133076, "activity_20": 44.571748, "activity_30": 43.506746}, "trend_signal": 1, "fair_value": 35.875198, "relative_strength": 1.750822, "rate_of_change": 0.7219186196226942, "market_dynamics": -0.233366, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.817653, "high": 47.406704, "low": 45.19969, "close": 45.464531, "volume": 429259}, "trend_line": 42.09529, "activity_lines": {"activity_5": 45.576353, "activity_10": 45.252657, "activity_20": 44.741671, "activity_30": 43.744123}, "trend_signal": 1, "fair_value": 35.863055, "relative_strength": 3.27049, "rate_of_change": 0.7421193258071305, "market_dynamics": -0.230691, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.19969, "high": 45.464532, "low": 44.228601, "close": 44.493446, "volume": 163127}, "trend_line": 42.384203, "activity_lines": {"activity_5": 45.2762, "activity_10": 45.179625, "activity_20": 44.794587, "activity_30": 43.898843}, "trend_signal": 1, "fair_value": 35.867609, "relative_strength": -1.542929, "rate_of_change": 0.6863309410625295, "market_dynamics": -0.507372, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.493446, "high": 45.464531, "low": 44.140321, "close": 44.2286, "volume": 264227}, "trend_line": 42.6545, "activity_lines": {"activity_5": 44.864223, "activity_10": 45.06165, "activity_20": 44.802182, "activity_30": 44.017836}, "trend_signal": 1, "fair_value": 35.837253, "relative_strength": -4.483763, "rate_of_change": 0.637730524271034, "market_dynamics": -0.731627, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.31688, "high": 44.493445, "low": 43.919621, "close": 44.09618, "volume": 188098}, "trend_line": 42.88822, "activity_lines": {"activity_5": 44.508157, "activity_10": 44.886694, "activity_20": 44.782324, "activity_30": 44.110847}, "trend_signal": 1, "fair_value": 35.843937, "relative_strength": -4.075507, "rate_of_change": 0.5479374978021033, "market_dynamics": -0.967399, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.758285, "high": 44.758285, "low": 43.434076, "close": 43.654778, "volume": 211160}, "trend_line": 43.07926, "activity_lines": {"activity_5": 44.119722, "activity_10": 44.617839, "activity_20": 44.708014, "activity_30": 44.160303}, "trend_signal": 1, "fair_value": 35.869777, "relative_strength": -2.574637, "rate_of_change": 0.44543699878428394, "market_dynamics": -1.21287, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.654776, "high": 44.052043, "low": 42.816111, "close": 43.698917, "volume": 227100}, "trend_line": 43.26338, "activity_lines": {"activity_5": 43.890192, "activity_10": 44.415596, "activity_20": 44.628196, "activity_30": 44.200281}, "trend_signal": 1, "fair_value": 35.892158, "relative_strength": -5.554187, "rate_of_change": 0.42739824221678846, "market_dynamics": -1.309991, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.345796, "high": 43.610641, "low": 41.845025, "close": 41.933304, "volume": 393338}, "trend_line": 43.383054, "activity_lines": {"activity_5": 43.189832, "activity_10": 43.909989, "activity_20": 44.370901, "activity_30": 44.114469}, "trend_signal": 0, "fair_value": 35.88872, "relative_strength": -6.035524, "rate_of_change": 0.2766173146897062, "market_dynamics": -1.345423, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.198146, "high": 42.992674, "low": 42.021584, "close": 42.46299, "volume": 283486}, "trend_line": 43.457457, "activity_lines": {"activity_5": 42.83671, "activity_10": 43.540815, "activity_20": 44.16134, "activity_30": 44.05511}, "trend_signal": 0, "fair_value": 35.901775, "relative_strength": -5.440976, "rate_of_change": 0.1715024488594018, "market_dynamics": -1.379941, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.036812, "high": 43.036812, "low": 40.829796, "close": 41.403622, "volume": 156281}, "trend_line": 43.51193, "activity_lines": {"activity_5": 42.248173, "activity_10": 43.038418, "activity_20": 43.863078, "activity_30": 43.922605}, "trend_signal": 0, "fair_value": 35.916459, "relative_strength": -5.074944, "rate_of_change": 0.12534787758059923, "market_dynamics": -1.448436, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.403624, "high": 42.021586, "low": 41.227062, "close": 41.668461, "volume": 218375}, "trend_line": 43.557053, "activity_lines": {"activity_5": 41.927419, "activity_10": 42.664429, "activity_20": 43.618624, "activity_30": 43.803671}, "trend_signal": 0, "fair_value": 35.932841, "relative_strength": -8.106711, "rate_of_change": 0.10370259374843588, "market_dynamics": -1.486117, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.242286, "high": 43.610639, "low": 41.756743, "close": 42.330566, "volume": 833529}, "trend_line": 43.624245, "activity_lines": {"activity_5": 41.959788, "activity_10": 42.486262, "activity_20": 43.454044, "activity_30": 43.724543}, "trend_signal": 0, "fair_value": 35.948789, "relative_strength": -5.83084, "rate_of_change": 0.15426204339397934, "market_dynamics": -1.328567, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.301654, "high": 43.301654, "low": 40.344251, "close": 40.609093, "volume": 726368}, "trend_line": 43.635454, "activity_lines": {"activity_5": 41.509556, "activity_10": 42.052082, "activity_20": 43.136233, "activity_30": 43.530017}, "trend_signal": 0, "fair_value": 35.953234, "relative_strength": -7.309639, "rate_of_change": 0.025694427490953513, "market_dynamics": -1.269624, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.785655, "high": 41.491902, "low": 40.564953, "close": 41.006359, "volume": 788617}, "trend_line": 43.631937, "activity_lines": {"activity_5": 41.280027, "activity_10": 41.760756, "activity_20": 42.875595, "activity_30": 43.360398}, "trend_signal": 0, "fair_value": 35.960694, "relative_strength": -9.12588, "rate_of_change": -0.008059959683247967, "market_dynamics": -1.142181, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.18292, "high": 41.18292, "low": 40.255971, "close": 40.300114, "volume": 658244}, "trend_line": 43.592294, "activity_lines": {"activity_5": 40.912192, "activity_10": 41.399608, "activity_20": 42.554422, "activity_30": 43.145442}, "trend_signal": 0, "fair_value": 35.967836, "relative_strength": -8.898795, "rate_of_change": -0.09085775861841315, "market_dynamics": -1.071974, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.300117, "high": 40.344256, "low": 39.152463, "close": 39.329025, "volume": 765225}, "trend_line": 43.516086, "activity_lines": {"activity_5": 40.294227, "activity_10": 40.930918, "activity_20": 42.155267, "activity_30": 42.870392}, "trend_signal": 0, "fair_value": 35.967818, "relative_strength": -11.098516, "rate_of_change": -0.1748198890381891, "market_dynamics": -1.207234, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.461446, "high": 40.211835, "low": 37.916535, "close": 39.946987, "volume": 574010}, "trend_line": 43.456282, "activity_lines": {"activity_5": 40.038213, "activity_10": 40.653235, "activity_20": 41.850909, "activity_30": 42.640128}, "trend_signal": 0, "fair_value": 35.976439, "relative_strength": -9.915219, "rate_of_change": -0.13742963923731502, "market_dynamics": -1.223825, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.946991, "high": 40.21183, "low": 39.814568, "close": 40.16769, "volume": 86160}, "trend_line": 43.416419, "activity_lines": {"activity_5": 40.014671, "activity_10": 40.483896, "activity_20": 41.590061, "activity_30": 42.427961}, "trend_signal": 0, "fair_value": 35.996766, "relative_strength": -10.546748, "rate_of_change": -0.09173127144196086, "market_dynamics": -1.287412, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.16769, "high": 41.712603, "low": 39.902849, "close": 41.227062, "volume": 381139}, "trend_line": 43.289884, "activity_lines": {"activity_5": 40.37368, "activity_10": 40.539273, "activity_20": 41.449022, "activity_30": 42.286712}, "trend_signal": 0, "fair_value": 36.036513, "relative_strength": -7.730987, "rate_of_change": -0.2914450406423362, "market_dynamics": -1.129043, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.889165, "high": 45.111407, "low": 41.359479, "close": 43.96376, "volume": 1124667}, "trend_line": 43.175119, "activity_lines": {"activity_5": 41.630208, "activity_10": 41.114702, "activity_20": 41.590061, "activity_30": 42.330188}, "trend_signal": 0, "fair_value": 36.099182, "relative_strength": -0.079534, "rate_of_change": -0.265108125491855, "market_dynamics": -0.598671, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.052042, "high": 44.758286, "low": 43.963756, "close": 44.405159, "volume": 632987}, "trend_line": 43.148634, "activity_lines": {"activity_5": 42.789626, "activity_10": 41.723838, "activity_20": 41.781966, "activity_30": 42.409545}, "trend_signal": 0, "fair_value": 36.147201, "relative_strength": -1.420528, "rate_of_change": -0.06134320093014909, "market_dynamics": -0.088106, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.140318, "high": 44.934845, "low": 43.787194, "close": 44.405159, "volume": 641030}, "trend_line": 43.142749, "activity_lines": {"activity_5": 43.610635, "activity_10": 42.283216, "activity_20": 41.980597, "activity_30": 42.490611}, "trend_signal": 0, "fair_value": 36.186281, "relative_strength": 1.50144, "rate_of_change": -0.013638902218779978, "market_dynamics": 0.491436, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.405163, "high": 46.61218, "low": 44.405163, "close": 45.111404, "volume": 1198320}, "trend_line": 43.157462, "activity_lines": {"activity_5": 44.369848, "activity_10": 42.933282, "activity_20": 42.251534, "activity_30": 42.617621}, "trend_signal": 0, "fair_value": 36.229888, "relative_strength": 5.238374, "rate_of_change": 0.034103065615963456, "market_dynamics": 0.988885, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.19969, "high": 45.55281, "low": 43.743057, "close": 44.2286, "volume": 408296}, "trend_line": 43.217787, "activity_lines": {"activity_5": 44.505211, "activity_10": 43.340978, "activity_20": 42.435452, "activity_30": 42.686727}, "trend_signal": 0, "fair_value": 36.263603, "relative_strength": 5.835685, "rate_of_change": 0.1397788405629572, "market_dynamics": 0.911108, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.228599, "high": 47.494985, "low": 43.91962, "close": 45.376251, "volume": 523736}, "trend_line": 43.285469, "activity_lines": {"activity_5": 44.823023, "activity_10": 43.898751, "activity_20": 42.72867, "activity_30": 42.825983}, "trend_signal": 0, "fair_value": 36.313142, "relative_strength": 7.161906, "rate_of_change": 0.15660681561505635, "market_dynamics": 0.896732, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.905934, "high": 46.347337, "low": 43.963758, "close": 44.2286, "volume": 409428}, "trend_line": 43.197189, "activity_lines": {"activity_5": 44.664118, "activity_10": 44.155568, "activity_20": 42.906493, "activity_30": 42.88683}, "trend_signal": 0, "fair_value": 36.362616, "relative_strength": 7.09988, "rate_of_change": -0.2039483504267852, "market_dynamics": 0.776151, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.14032, "high": 44.14032, "low": 42.816111, "close": 43.478218, "volume": 194672}, "trend_line": 43.157463, "activity_lines": {"activity_5": 44.266856, "activity_10": 44.186868, "activity_20": 43.010117, "activity_30": 42.904961}, "trend_signal": 0, "fair_value": 36.409867, "relative_strength": 6.559406, "rate_of_change": -0.09196431740037923, "market_dynamics": 0.51733, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.152462, "high": 42.242286, "low": 35.532957, "close": 38.843483, "volume": 800499}, "trend_line": 42.980901, "activity_lines": {"activity_5": 42.386479, "activity_10": 43.311285, "activity_20": 42.67339, "activity_30": 42.626639}, "trend_signal": 0, "fair_value": 36.427173, "relative_strength": 3.696703, "rate_of_change": -0.4091111657791307, "market_dynamics": 0.325362, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.329022, "high": 43.698917, "low": 39.284883, "close": 42.154003, "volume": 665610}, "trend_line": 42.861722, "activity_lines": {"activity_5": 42.02747, "activity_10": 43.061691, "activity_20": 42.666664, "activity_30": 42.573291}, "trend_signal": 0, "fair_value": 36.469229, "relative_strength": 12.934022, "rate_of_change": -0.27728362418461766, "market_dynamics": 0.171502, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.7126, "high": 43.080951, "low": 40.609098, "close": 41.756744, "volume": 152456}, "trend_line": 42.726359, "activity_lines": {"activity_5": 41.674348, "activity_10": 42.723015, "activity_20": 42.623574, "activity_30": 42.502002}, "trend_signal": 0, "fair_value": 36.511796, "relative_strength": 9.030663, "rate_of_change": -0.31581325640625946, "market_dynamics": -0.002893, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.447763, "high": 43.698917, "low": 41.447763, "close": 43.125092, "volume": 185623}, "trend_line": 42.636607, "activity_lines": {"activity_5": 42.018642, "activity_10": 42.673256, "activity_20": 42.709123, "activity_30": 42.527727}, "trend_signal": 0, "fair_value": 36.55255, "relative_strength": 7.567047, "rate_of_change": -0.21006236454644842, "market_dynamics": -0.109659, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.816112, "high": 43.345791, "low": 42.198147, "close": 42.816113, "volume": 289650}, "trend_line": 42.548326, "activity_lines": {"activity_5": 42.33351, "activity_10": 42.590594, "activity_20": 42.758308, "activity_30": 42.539308}, "trend_signal": 0, "fair_value": 36.603084, "relative_strength": 6.049629, "rate_of_change": -0.20705446847586853, "market_dynamics": -0.125378, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.816112, "high": 43.87548, "low": 42.727833, "close": 43.787197, "volume": 290195}, "trend_line": 42.524784, "activity_lines": {"activity_5": 43.016214, "activity_10": 42.713384, "activity_20": 42.897665, "activity_30": 42.619235}, "trend_signal": 1, "fair_value": 36.658666, "relative_strength": 3.784293, "rate_of_change": -0.05533002637990074, "market_dynamics": -0.205056, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.052042, "high": 44.581725, "low": 43.345792, "close": 43.566494, "volume": 254360}, "trend_line": 42.502714, "activity_lines": {"activity_5": 43.295768, "activity_10": 42.820123, "activity_20": 43.000869, "activity_30": 42.686442}, "trend_signal": 1, "fair_value": 36.731887, "relative_strength": 4.054362, "rate_of_change": -0.05189914662470565, "market_dynamics": -0.231457, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.654779, "high": 43.698918, "low": 42.551268, "close": 42.904388, "volume": 253020}, "trend_line": 42.462988, "activity_lines": {"activity_5": 43.260455, "activity_10": 42.818517, "activity_20": 43.028824, "activity_30": 42.712357}, "trend_signal": 1, "fair_value": 36.801805, "relative_strength": 3.78985, "rate_of_change": -0.0934669724855561, "market_dynamics": -0.321948, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.787196, "high": 43.787196, "low": 42.242285, "close": 42.50713, "volume": 291442}, "trend_line": 42.424733, "activity_lines": {"activity_5": 43.016213, "activity_10": 42.789626, "activity_20": 43.006544, "activity_30": 42.715205}, "trend_signal": 1, "fair_value": 36.867294, "relative_strength": 1.320304, "rate_of_change": -0.09009022163018646, "market_dynamics": -0.383851, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.595406, "high": 42.639549, "low": 42.065724, "close": 42.109867, "volume": 283109}, "trend_line": 42.371765, "activity_lines": {"activity_5": 42.680747, "activity_10": 42.719804, "activity_20": 42.931296, "activity_30": 42.694891}, "trend_signal": 1, "fair_value": 36.930707, "relative_strength": -1.510882, "rate_of_change": -0.12485169912560182, "market_dynamics": -0.49259, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.109867, "high": 42.198147, "low": 40.873937, "close": 41.315338, "volume": 283621}, "trend_line": 42.351166, "activity_lines": {"activity_5": 42.127521, "activity_10": 42.530402, "activity_20": 42.770078, "activity_30": 42.626734}, "trend_signal": 0, "fair_value": 36.989262, "relative_strength": -3.273818, "rate_of_change": -0.048614920808713664, "market_dynamics": -0.58693, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.315338, "high": 42.683687, "low": 40.962218, "close": 41.668461, "volume": 398065}, "trend_line": 42.324681, "activity_lines": {"activity_5": 41.856794, "activity_10": 42.360261, "activity_20": 42.637027, "activity_30": 42.582689}, "trend_signal": 0, "fair_value": 37.06584, "relative_strength": -4.803146, "rate_of_change": -0.0625366489319349, "market_dynamics": -0.615095, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.668467, "high": 42.374709, "low": 41.271203, "close": 42.198147, "volume": 172170}, "trend_line": 42.351166, "activity_lines": {"activity_5": 41.889164, "activity_10": 42.295254, "activity_20": 42.552319, "activity_30": 42.574525}, "trend_signal": 0, "fair_value": 37.166043, "relative_strength": -3.526086, "rate_of_change": 0.06257578172887111, "market_dynamics": -0.650777, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.021585, "high": 42.962389, "low": 41.977444, "close": 42.727879, "volume": 205132}, "trend_line": 42.386479, "activity_lines": {"activity_5": 42.145194, "activity_10": 42.318537, "activity_20": 42.52647, "activity_30": 42.598829}, "trend_signal": 0, "fair_value": 37.265877, "relative_strength": -3.157007, "rate_of_change": 0.08338141150588899, "market_dynamics": -0.588742, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.821685, "high": 43.15, "low": 42.680977, "close": 42.727879, "volume": 83633}, "trend_line": 42.399723, "activity_lines": {"activity_5": 42.386507, "activity_10": 42.349042, "activity_20": 42.508609, "activity_30": 42.620855}, "trend_signal": 0, "fair_value": 37.364301, "relative_strength": -5.629997, "rate_of_change": 0.0312458130811013, "market_dynamics": -0.39557, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.727879, "high": 43.900433, "low": 42.727879, "close": 43.431412, "volume": 136186}, "trend_line": 42.493801, "activity_lines": {"activity_5": 42.821131, "activity_10": 42.509067, "activity_20": 42.565737, "activity_30": 42.687416}, "trend_signal": 1, "fair_value": 37.466179, "relative_strength": -3.886951, "rate_of_change": 0.2218835250409445, "market_dynamics": -0.162927, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.431412, "high": 43.619022, "low": 42.77478, "close": 43.149999, "volume": 139551}, "trend_line": 42.565255, "activity_lines": {"activity_5": 43.020879, "activity_10": 42.624394, "activity_20": 42.604064, "activity_30": 42.729751}, "trend_signal": 1, "fair_value": 37.565998, "relative_strength": -4.629748, "rate_of_change": 0.16815158521593018, "market_dynamics": 0.06846, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.103098, "high": 43.619022, "low": 42.446469, "close": 42.49337, "volume": 153028}, "trend_line": 42.638364, "activity_lines": {"activity_5": 42.902981, "activity_10": 42.627907, "activity_20": 42.584991, "activity_30": 42.725113}, "trend_signal": 0, "fair_value": 37.66466, "relative_strength": -8.105218, "rate_of_change": 0.17175745804882953, "market_dynamics": 0.068412, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.774779, "high": 43.290707, "low": 42.399564, "close": 42.587173, "volume": 174085}, "trend_line": 42.746969, "activity_lines": {"activity_5": 42.79667, "activity_10": 42.655948, "activity_20": 42.58858, "activity_30": 42.721811}, "trend_signal": 0, "fair_value": 37.764687, "relative_strength": -8.88231, "rate_of_change": 0.2547119303170196, "market_dynamics": 0.018611, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.149998, "high": 43.149998, "low": 42.305758, "close": 42.446468, "volume": 190058}, "trend_line": 42.830285, "activity_lines": {"activity_5": 42.652837, "activity_10": 42.65695, "activity_20": 42.586585, "activity_30": 42.702423}, "trend_signal": 0, "fair_value": 37.864829, "relative_strength": -6.862055, "rate_of_change": 0.19490504695199207, "market_dynamics": -0.157536, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.91549, "high": 42.91549, "low": 42.165055, "close": 42.680977, "volume": 114017}, "trend_line": 42.914061, "activity_lines": {"activity_5": 42.605934, "activity_10": 42.694471, "activity_20": 42.611837, "activity_30": 42.692791}, "trend_signal": 0, "fair_value": 37.943582, "relative_strength": -7.831101, "rate_of_change": 0.19559991253850678, "market_dynamics": -0.2919, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.30576, "high": 42.680979, "low": 41.320814, "close": 42.305759, "volume": 149000}, "trend_line": 42.950017, "activity_lines": {"activity_5": 42.483988, "activity_10": 42.638941, "activity_20": 42.58308, "activity_30": 42.653545}, "trend_signal": 0, "fair_value": 38.017386, "relative_strength": -9.362271, "rate_of_change": 0.08378605790770041, "market_dynamics": -0.284613, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.305758, "high": 43.103097, "low": 42.258857, "close": 42.446468, "volume": 154867}, "trend_line": 42.899441, "activity_lines": {"activity_5": 42.465228, "activity_10": 42.597407, "activity_20": 42.567001, "activity_30": 42.621058}, "trend_signal": 0, "fair_value": 38.102521, "relative_strength": -12.211221, "rate_of_change": -0.11775548307699042, "market_dynamics": -0.261829, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.446468, "high": 43.009293, "low": 42.118154, "close": 42.446468, "volume": 138688}, "trend_line": 42.834151, "activity_lines": {"activity_5": 42.449594, "activity_10": 42.551357, "activity_20": 42.547638, "activity_30": 42.591834}, "trend_signal": 0, "fair_value": 38.193506, "relative_strength": -12.173822, "rate_of_change": -0.15219312531369467, "market_dynamics": -0.174291, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.868588, "high": 43.384512, "low": 42.258858, "close": 42.305759, "volume": 115057}, "trend_line": 42.764171, "activity_lines": {"activity_5": 42.396438, "activity_10": 42.484841, "activity_20": 42.518105, "activity_30": 42.557744}, "trend_signal": 0, "fair_value": 38.279266, "relative_strength": -12.101453, "rate_of_change": -0.16337431317361945, "market_dynamics": -0.126199, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.399566, "high": 42.493369, "low": 42.118153, "close": 42.165054, "volume": 217003}, "trend_line": 42.66596, "activity_lines": {"activity_5": 42.30576, "activity_10": 42.400417, "activity_20": 42.477603, "activity_30": 42.519092}, "trend_signal": 0, "fair_value": 38.369973, "relative_strength": -15.887794, "rate_of_change": -0.22965720532732684, "market_dynamics": -0.054567, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.836739, "high": 42.071249, "low": 41.320815, "close": 41.789837, "volume": 125260}, "trend_line": 42.584668, "activity_lines": {"activity_5": 42.124405, "activity_10": 42.270797, "activity_20": 42.40909, "activity_30": 42.462568}, "trend_signal": 0, "fair_value": 38.469467, "relative_strength": -17.859485, "rate_of_change": -0.19053128067433078, "market_dynamics": -0.34637, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.508422, "high": 42.305757, "low": 40.992502, "close": 41.133205, "volume": 310000}, "trend_line": 42.443233, "activity_lines": {"activity_5": 41.758568, "activity_10": 42.046519, "activity_20": 42.2865, "activity_30": 42.368925}, "trend_signal": 0, "fair_value": 38.561446, "relative_strength": -18.785855, "rate_of_change": -0.3321265766355189, "market_dynamics": -0.620293, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.086302, "high": 41.508422, "low": 40.52348, "close": 40.570381, "volume": 155155}, "trend_line": 42.321292, "activity_lines": {"activity_5": 41.292674, "activity_10": 41.74464, "activity_20": 42.118743, "activity_30": 42.248096}, "trend_signal": 0, "fair_value": 38.651851, "relative_strength": -20.227283, "rate_of_change": -0.28730374992875696, "market_dynamics": -0.978616, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.664184, "high": 40.851793, "low": 40.288967, "close": 40.429672, "volume": 169029}, "trend_line": 42.219674, "activity_lines": {"activity_5": 40.904948, "activity_10": 41.453846, "activity_20": 41.946808, "activity_30": 42.126056}, "trend_signal": 0, "fair_value": 38.750766, "relative_strength": -22.10771, "rate_of_change": -0.2401108170327172, "market_dynamics": -1.333248, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.242066, "high": 40.38277, "low": 39.350926, "close": 40.19516, "volume": 284589}, "trend_line": 42.26473, "activity_lines": {"activity_5": 40.564125, "activity_10": 41.157083, "activity_20": 41.760539, "activity_30": 41.995442}, "trend_signal": 0, "fair_value": 38.84131, "relative_strength": -20.545161, "rate_of_change": 0.10671801966069759, "market_dynamics": -1.30635, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.757989, "high": 41.273914, "low": 40.617281, "close": 41.227013, "volume": 430231}, "trend_line": 42.23383, "activity_lines": {"activity_5": 40.698579, "activity_10": 41.093126, "activity_20": 41.677875, "activity_30": 41.928492}, "trend_signal": 0, "fair_value": 38.937705, "relative_strength": -17.446058, "rate_of_change": -0.07311060546229112, "market_dynamics": -1.115293, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.180109, "high": 41.508425, "low": 40.711087, "close": 41.086304, "volume": 152106}, "trend_line": 42.211482, "activity_lines": {"activity_5": 40.823652, "activity_10": 41.023199, "activity_20": 41.583914, "activity_30": 41.854459}, "trend_signal": 0, "fair_value": 39.029637, "relative_strength": -14.470795, "rate_of_change": -0.052914926256986225, "market_dynamics": -0.965215, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.180108, "high": 41.508423, "low": 40.992502, "close": 41.227013, "volume": 84000}, "trend_line": 42.148213, "activity_lines": {"activity_5": 40.998754, "activity_10": 41.003586, "activity_20": 41.508647, "activity_30": 41.790944}, "trend_signal": 0, "fair_value": 39.120945, "relative_strength": -17.563943, "rate_of_change": -0.14988575857156178, "market_dynamics": -0.795556, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.086302, "high": 42.118155, "low": 41.086302, "close": 41.742935, "volume": 173152}, "trend_line": 42.11244, "activity_lines": {"activity_5": 41.302055, "activity_10": 41.099949, "activity_20": 41.489663, "activity_30": 41.764797}, "trend_signal": 0, "fair_value": 39.214797, "relative_strength": -17.266142, "rate_of_change": -0.08487429822943846, "market_dynamics": -0.549248, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.649131, "high": 41.977445, "low": 41.320816, "close": 41.461521, "volume": 184004}, "trend_line": 42.034918, "activity_lines": {"activity_5": 41.424, "activity_10": 41.155378, "activity_20": 41.448568, "activity_30": 41.722803}, "trend_signal": 0, "fair_value": 39.306082, "relative_strength": -18.171991, "rate_of_change": -0.18408337298907845, "market_dynamics": -0.485514, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.46152, "high": 41.696031, "low": 40.945599, "close": 41.086304, "volume": 144406}, "trend_line": 41.952245, "activity_lines": {"activity_5": 41.336449, "activity_10": 41.155378, "activity_20": 41.381118, "activity_30": 41.661602}, "trend_signal": 0, "fair_value": 39.391401, "relative_strength": -17.128585, "rate_of_change": -0.1966769627099065, "market_dynamics": -0.347289, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.461522, "high": 41.461522, "low": 40.851792, "close": 40.9925, "volume": 183000}, "trend_line": 41.888515, "activity_lines": {"activity_5": 41.227011, "activity_10": 41.151115, "activity_20": 41.314561, "activity_30": 41.599683}, "trend_signal": 0, "fair_value": 39.47739, "relative_strength": -19.488166, "rate_of_change": -0.15191082145901758, "market_dynamics": -0.201042, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.086303, "high": 41.696031, "low": 40.10136, "close": 40.10136, "volume": 163120}, "trend_line": 41.808323, "activity_lines": {"activity_5": 40.826779, "activity_10": 40.987384, "activity_20": 41.170282, "activity_30": 41.484382}, "trend_signal": 0, "fair_value": 39.5363, "relative_strength": -23.040351, "rate_of_change": -0.19144149655340303, "market_dynamics": -0.336089, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.242067, "high": 40.33587, "low": 39.163315, "close": 40.007557, "volume": 277373}, "trend_line": 41.738246, "activity_lines": {"activity_5": 40.470324, "activity_10": 40.815125, "activity_20": 41.028905, "activity_30": 41.368204}, "trend_signal": 0, "fair_value": 39.599696, "relative_strength": -25.246099, "rate_of_change": -0.1676149507360169, "market_dynamics": -0.409093, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.007555, "high": 41.039402, "low": 40.007555, "close": 40.617283, "volume": 176715}, "trend_line": 41.714977, "activity_lines": {"activity_5": 40.432802, "activity_10": 40.761401, "activity_20": 40.957212, "activity_30": 41.295884}, "trend_signal": 0, "fair_value": 39.658098, "relative_strength": -26.479683, "rate_of_change": -0.05574982714893936, "market_dynamics": -0.355934, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.382772, "high": 40.71109, "low": 39.819945, "close": 40.71109, "volume": 205325}, "trend_line": 41.683065, "activity_lines": {"activity_5": 40.482832, "activity_10": 40.717057, "activity_20": 40.90428, "activity_30": 41.231117}, "trend_signal": 0, "fair_value": 39.717101, "relative_strength": -27.224833, "rate_of_change": -0.07650010210960535, "market_dynamics": -0.259929, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.9925, "high": 41.086303, "low": 40.14826, "close": 40.335869, "volume": 186113}, "trend_line": 41.620989, "activity_lines": {"activity_5": 40.432802, "activity_10": 40.613872, "activity_20": 40.823206, "activity_30": 41.144201}, "trend_signal": 0, "fair_value": 39.772173, "relative_strength": -27.768814, "rate_of_change": -0.14892378955337757, "market_dynamics": -0.095761, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.335869, "high": 40.57038, "low": 39.866849, "close": 40.054459, "volume": 121000}, "trend_line": 41.531875, "activity_lines": {"activity_5": 40.332744, "activity_10": 40.473166, "activity_20": 40.725382, "activity_30": 41.043135}, "trend_signal": 0, "fair_value": 39.814248, "relative_strength": -27.240715, "rate_of_change": -0.21410831924249119, "market_dynamics": -0.111126, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.054459, "high": 40.476577, "low": 40.007557, "close": 40.429672, "volume": 90000}, "trend_line": 41.455268, "activity_lines": {"activity_5": 40.360884, "activity_10": 40.422, "activity_20": 40.674682, "activity_30": 40.972025}, "trend_signal": 0, "fair_value": 39.864834, "relative_strength": -30.001847, "rate_of_change": -0.18445350709546043, "market_dynamics": -0.125105, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.75799, "high": 41.977446, "low": 40.523479, "close": 41.742935, "volume": 199000}, "trend_line": 41.398986, "activity_lines": {"activity_5": 40.798638, "activity_10": 40.633486, "activity_20": 40.75799, "activity_30": 40.990584}, "trend_signal": 0, "fair_value": 39.925619, "relative_strength": -30.883788, "rate_of_change": -0.13576561608526075, "market_dynamics": 0.145996, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.836738, "high": 44.275654, "low": 41.649132, "close": 43.150002, "volume": 479000}, "trend_line": 41.398986, "activity_lines": {"activity_5": 41.63037, "activity_10": 41.095686, "activity_20": 40.977313, "activity_30": 41.103553}, "trend_signal": 0, "fair_value": 39.967697, "relative_strength": -24.145606, "rate_of_change": 0.0, "market_dynamics": 0.644025, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.399567, "high": 43.337607, "low": 42.352665, "close": 42.962391, "volume": 300108}, "trend_line": 41.41462, "activity_lines": {"activity_5": 42.236971, "activity_10": 41.486253, "activity_20": 41.172292, "activity_30": 41.204418}, "trend_signal": 0, "fair_value": 40.005267, "relative_strength": -23.405567, "rate_of_change": 0.03776420997364185, "market_dynamics": 1.209648, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.853534, "high": 43.853534, "low": 42.352665, "close": 43.009293, "volume": 255228}, "trend_line": 41.42869, "activity_lines": {"activity_5": 42.684105, "activity_10": 41.849531, "activity_20": 41.363028, "activity_30": 41.3073}, "trend_signal": 0, "fair_value": 40.051276, "relative_strength": -23.005476, "rate_of_change": 0.033973509837839394, "market_dynamics": 1.647315, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.258859, "high": 43.400002, "low": 42.258859, "close": 43.400002, "volume": 380030}, "trend_line": 41.460475, "activity_lines": {"activity_5": 43.064486, "activity_10": 42.230976, "activity_20": 41.57936, "activity_30": 41.434481}, "trend_signal": 0, "fair_value": 40.084274, "relative_strength": -20.622669, "rate_of_change": 0.0767221942088907, "market_dynamics": 1.789657, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.900002, "high": 43.75, "low": 42.900002, "close": 43.099998, "volume": 114130}, "trend_line": 41.474442, "activity_lines": {"activity_5": 43.146844, "activity_10": 42.496194, "activity_20": 41.752975, "activity_30": 41.540257}, "trend_signal": 1, "fair_value": 40.115094, "relative_strength": -19.182531, "rate_of_change": 0.03368750599215506, "market_dynamics": 1.569722, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.950001, "high": 43.549999, "low": 42.900002, "close": 43.450001, "volume": 121117}, "trend_line": 41.512584, "activity_lines": {"activity_5": 43.255399, "activity_10": 42.779908, "activity_20": 41.946092, "activity_30": 41.667712}, "trend_signal": 1, "fair_value": 40.147904, "relative_strength": -24.347824, "rate_of_change": 0.09196507092245738, "market_dynamics": 1.392191, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.299999, "high": 44.150002, "low": 43.099998, "close": 43.700001, "volume": 251130}, "trend_line": 41.554368, "activity_lines": {"activity_5": 43.427287, "activity_10": 43.059279, "activity_20": 42.152433, "activity_30": 41.808836}, "trend_signal": 1, "fair_value": 40.183333, "relative_strength": -26.07614, "rate_of_change": 0.10065381620185296, "market_dynamics": 1.36721, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.25, "high": 43.599998, "low": 42.700001, "close": 42.75, "volume": 351315}, "trend_line": 41.564486, "activity_lines": {"activity_5": 43.233334, "activity_10": 43.104756, "activity_20": 42.255851, "activity_30": 41.885973}, "trend_signal": 1, "fair_value": 40.210638, "relative_strength": -30.744345, "rate_of_change": 0.02434882417175885, "market_dynamics": 1.236967, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 43.450001, "low": 42.200001, "close": 42.200001, "volume": 167118}, "trend_line": 41.56096, "activity_lines": {"activity_5": 42.873334, "activity_10": 43.001224, "activity_20": 42.299636, "activity_30": 41.926974}, "trend_signal": 1, "fair_value": 40.2334, "relative_strength": -30.771166, "rate_of_change": -0.008483203665746777, "market_dynamics": 1.04082, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.25, "high": 42.950001, "low": 41.849998, "close": 42.049999, "volume": 465135}, "trend_line": 41.557125, "activity_lines": {"activity_5": 42.543333, "activity_10": 42.83823, "activity_20": 42.326958, "activity_30": 41.958525}, "trend_signal": 1, "fair_value": 40.250876, "relative_strength": -34.602059, "rate_of_change": -0.009227409568985542, "market_dynamics": 0.910517, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.099998, "high": 42.150002, "low": 40.799999, "close": 41.75, "volume": 271518}, "trend_line": 41.555797, "activity_lines": {"activity_5": 42.183333, "activity_10": 42.615109, "activity_20": 42.322907, "activity_30": 41.970969}, "trend_signal": 1, "fair_value": 40.268464, "relative_strength": -33.533561, "rate_of_change": -0.0031956012356506476, "market_dynamics": 0.539334, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 41.799999, "low": 40.950001, "close": 41.099998, "volume": 357000}, "trend_line": 41.55469, "activity_lines": {"activity_5": 41.719999, "activity_10": 42.29926, "activity_20": 42.253791, "activity_30": 41.941562}, "trend_signal": 1, "fair_value": 40.30427, "relative_strength": -35.424195, "rate_of_change": -0.0026638882656913705, "market_dynamics": 0.137803, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.849998, "high": 41.450001, "low": 40.099998, "close": 40.849998, "volume": 180000}, "trend_line": 41.564011, "activity_lines": {"activity_5": 41.346665, "activity_10": 41.971818, "activity_20": 42.160353, "activity_30": 41.896098}, "trend_signal": 0, "fair_value": 40.337964, "relative_strength": -38.490492, "rate_of_change": 0.022430681109641085, "market_dynamics": -0.163857, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.5, "high": 41.549999, "low": 40.5, "close": 41.0, "volume": 177063}, "trend_line": 41.583022, "activity_lines": {"activity_5": 41.149999, "activity_10": 41.710909, "activity_20": 42.077636, "activity_30": 41.859711}, "trend_signal": 0, "fair_value": 40.365243, "relative_strength": -37.841822, "rate_of_change": 0.04573908904027333, "market_dynamics": -0.565958, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.0, "high": 40.549999, "low": 39.5, "close": 40.349998, "volume": 312078}, "trend_line": 41.588183, "activity_lines": {"activity_5": 40.816665, "activity_10": 41.375454, "activity_20": 41.928288, "activity_30": 41.780161}, "trend_signal": 0, "fair_value": 40.39039, "relative_strength": -36.705793, "rate_of_change": 0.0124113153680872, "market_dynamics": -0.799925, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 40.0, "close": 40.299999, "volume": 119077}, "trend_line": 41.557283, "activity_lines": {"activity_5": 40.579999, "activity_10": 41.080908, "activity_20": 41.775452, "activity_30": 41.697052}, "trend_signal": 0, "fair_value": 40.411656, "relative_strength": -39.063385, "rate_of_change": -0.07429995198396283, "market_dynamics": -1.040673, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.400002, "high": 41.5, "low": 39.849998, "close": 39.900002, "volume": 238000}, "trend_line": 41.517739, "activity_lines": {"activity_5": 40.306667, "activity_10": 40.770909, "activity_20": 41.586477, "activity_30": 41.590131}, "trend_signal": 0, "fair_value": 40.429848, "relative_strength": -36.262278, "rate_of_change": -0.09515540272447398, "market_dynamics": -1.074182, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.700001, "high": 40.549999, "low": 39.700001, "close": 40.25, "volume": 310088}, "trend_line": 41.485172, "activity_lines": {"activity_5": 40.23, "activity_10": 40.593636, "activity_20": 41.432912, "activity_30": 41.508341}, "trend_signal": 0, "fair_value": 40.449522, "relative_strength": -37.901614, "rate_of_change": -0.07844116944807672, "market_dynamics": -1.003408, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 41.447074, "activity_lines": {"activity_5": 40.309999, "activity_10": 40.525454, "activity_20": 41.311749, "activity_30": 41.451233}, "trend_signal": 0, "fair_value": 40.477798, "relative_strength": -34.50464, "rate_of_change": -0.09183522247418419, "market_dynamics": -1.008424, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.599998, "high": 41.299999, "low": 40.099998, "close": 40.299999, "volume": 165206}, "trend_line": 41.408357, "activity_lines": {"activity_5": 40.316666, "activity_10": 40.431817, "activity_20": 41.161203, "activity_30": 41.377228}, "trend_signal": 0, "fair_value": 40.502879, "relative_strength": -29.980608, "rate_of_change": -0.09341310800371176, "market_dynamics": -0.936885, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.299999, "high": 41.299999, "low": 40.25, "close": 40.549999, "volume": 92040}, "trend_line": 41.39048, "activity_lines": {"activity_5": 40.409999, "activity_10": 40.415454, "activity_20": 41.041337, "activity_30": 41.32185}, "trend_signal": 0, "fair_value": 40.52832, "relative_strength": -30.240038, "rate_of_change": -0.043172444634800876, "market_dynamics": -0.912661, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.150002, "high": 41.0, "low": 40.150002, "close": 40.650002, "volume": 130054}, "trend_line": 41.379064, "activity_lines": {"activity_5": 40.52, "activity_10": 40.439091, "activity_20": 40.943377, "activity_30": 41.274077}, "trend_signal": 0, "fair_value": 40.561125, "relative_strength": -28.250832, "rate_of_change": -0.027581221575582078, "market_dynamics": -0.897332, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.650002, "high": 40.849998, "low": 39.950001, "close": 40.049999, "volume": 152000}, "trend_line": 41.377352, "activity_lines": {"activity_5": 40.38, "activity_10": 40.361818, "activity_20": 40.799285, "activity_30": 41.188331}, "trend_signal": 0, "fair_value": 40.586588, "relative_strength": -30.120901, "rate_of_change": -0.004137357964398894, "market_dynamics": -0.856289, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.049999, "high": 40.75, "low": 40.0, "close": 40.25, "volume": 117000}, "trend_line": 41.385433, "activity_lines": {"activity_5": 40.32, "activity_10": 40.335454, "activity_20": 40.688333, "activity_30": 41.115599}, "trend_signal": 0, "fair_value": 40.618174, "relative_strength": -31.294098, "rate_of_change": 0.019530007623487163, "market_dynamics": -0.770636, "expectation": {"probability": 50.3587, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.322632, 34.39972, 35.909948, 33.938257, 34.14801, 34.23191, 34.693374, 33.854352, 33.476803, 33.14119, 33.225093, 32.344123, 32.72168, 33.392895, 32.973385, 33.644597, 33.686557, 33.980205, 35.07093, 35.070926, 37.126525, 38.930407, 39.014315, 37.755786, 36.665063, 36.916768, 37.000668, 36.874817, 36.916771, 36.874817, 36.83287, 35.826047, 35.826045, 36.245556, 36.832871, 38.217242, 38.04944, 38.217246, 40.566493, 39.685527, 40.440643, 40.356736, 40.272839, 41.363558, 41.78307, 41.825019, 41.866972, 41.36356, 44.934849, 48.024669, 45.111406, 44.052041, 43.257514, 42.109865, 43.698917, 47.053581, 44.670006, 45.023126, 46.700462, 45.817655, 45.817653, 45.19969, 44.493446, 44.31688, 44.758285, 43.654776, 43.345796, 42.198146, 43.036812, 41.403624, 42.242286, 43.301654, 40.785655, 41.18292, 40.300117, 39.461446, 39.946991, 40.16769, 41.889165, 44.052042, 44.140318, 44.405163, 45.19969, 44.228599, 45.905934, 44.14032, 39.152462, 39.329022, 41.7126, 41.447763, 42.816112, 42.816112, 44.052042, 43.654779, 43.787196, 42.595406, 42.109867, 41.315338, 41.668467, 42.021585, 42.821685, 42.727879, 43.431412, 43.103098, 42.774779, 43.149998, 42.91549, 42.30576, 42.305758, 42.446468, 42.868588, 42.399566, 41.836739, 41.508422, 41.086302, 40.664184, 40.242066, 40.757989, 41.180109, 41.180108, 41.086302, 41.649131, 41.46152, 41.461522, 41.086303, 40.242067, 40.007555, 40.382772, 40.9925, 40.335869, 40.054459, 40.75799, 41.836738, 42.399567, 43.853534, 42.258859, 42.900002, 42.950001, 43.299999, 43.25, 42.5, 42.25, 42.099998, 41.200001, 40.849998, 40.5, 40.0, 42.400002, 40.400002, 39.700001, 40.599998, 40.599998, 40.299999, 40.150002, 40.650002, 40.049999], "highs": [35.658244, 36.077749, 35.909948, 34.651421, 34.399715, 34.819224, 34.693374, 33.896305, 33.602654, 34.022158, 33.434848, 33.141192, 33.476798, 33.602649, 33.728504, 33.980208, 34.022158, 36.748961, 35.154834, 39.433816, 39.098208, 39.391872, 39.098215, 37.755786, 37.629936, 37.294329, 37.000668, 36.916767, 37.336276, 36.916767, 38.175294, 36.371406, 36.497262, 37.294326, 38.175296, 38.301151, 38.762603, 40.524543, 41.111856, 40.650397, 42.789892, 40.776245, 42.370385, 42.45428, 43.2094, 41.908924, 41.866975, 45.376251, 47.936386, 48.024669, 45.64109, 45.729373, 43.301652, 44.140322, 47.671545, 47.141864, 45.905936, 46.612178, 46.700462, 46.259056, 47.406704, 45.464532, 45.464531, 44.493445, 44.758285, 44.052043, 43.610641, 42.992674, 43.036812, 42.021586, 43.610639, 43.301654, 41.491902, 41.18292, 40.344256, 40.211835, 40.21183, 41.712603, 45.111407, 44.758286, 44.934845, 46.61218, 45.55281, 47.494985, 46.347337, 44.14032, 42.242286, 43.698917, 43.080951, 43.698917, 43.345791, 43.87548, 44.581725, 43.698918, 43.787196, 42.639549, 42.198147, 42.683687, 42.374709, 42.962389, 43.15, 43.900433, 43.619022, 43.619022, 43.290707, 43.149998, 42.91549, 42.680979, 43.103097, 43.009293, 43.384512, 42.493369, 42.071249, 42.305757, 41.508422, 40.851793, 40.38277, 41.273914, 41.508425, 41.508423, 42.118155, 41.977445, 41.696031, 41.461522, 41.696031, 40.33587, 41.039402, 40.71109, 41.086303, 40.57038, 40.476577, 41.977446, 44.275654, 43.337607, 43.853534, 43.400002, 43.75, 43.549999, 44.150002, 43.599998, 43.450001, 42.950001, 42.150002, 41.799999, 41.450001, 41.549999, 40.549999, 42.400002, 41.5, 40.549999, 40.599998, 41.299999, 41.299999, 41.0, 40.849998, 40.75], "lows": [34.148011, 33.141194, 33.980209, 33.812402, 33.980206, 33.980206, 33.770454, 33.30899, 32.553876, 33.14119, 32.134366, 31.63096, 32.00852, 32.805581, 32.889485, 33.225091, 33.434846, 33.896305, 34.148011, 34.693368, 36.497262, 37.587983, 36.832871, 35.826047, 36.665063, 36.497259, 36.748963, 36.1197, 36.748967, 36.623112, 36.077755, 35.616291, 35.322632, 35.993849, 36.790918, 37.755783, 37.336274, 38.217246, 39.727479, 38.426999, 39.853333, 39.811383, 40.063084, 40.524541, 41.111858, 41.111855, 40.314791, 41.36356, 44.405163, 45.199692, 43.698916, 44.05204, 40.167691, 41.845024, 43.478216, 44.228599, 43.345794, 43.831339, 44.758286, 45.376253, 45.19969, 44.228601, 44.140321, 43.919621, 43.434076, 42.816111, 41.845025, 42.021584, 40.829796, 41.227062, 41.756743, 40.344251, 40.564953, 40.255971, 39.152463, 37.916535, 39.814568, 39.902849, 41.359479, 43.963756, 43.787194, 44.405163, 43.743057, 43.91962, 43.963758, 42.816111, 35.532957, 39.284883, 40.609098, 41.447763, 42.198147, 42.727833, 43.345792, 42.551268, 42.242285, 42.065724, 40.873937, 40.962218, 41.271203, 41.977444, 42.680977, 42.727879, 42.77478, 42.446469, 42.399564, 42.305758, 42.165055, 41.320814, 42.258857, 42.118154, 42.258858, 42.118153, 41.320815, 40.992502, 40.52348, 40.288967, 39.350926, 40.617281, 40.711087, 40.992502, 41.086302, 41.320816, 40.945599, 40.851792, 40.10136, 39.163315, 40.007555, 39.819945, 40.14826, 39.866849, 40.007557, 40.523479, 41.649132, 42.352665, 42.352665, 42.258859, 42.900002, 42.900002, 43.099998, 42.700001, 42.200001, 41.849998, 40.799999, 40.950001, 40.099998, 40.5, 39.5, 40.0, 39.849998, 39.700001, 40.599998, 40.099998, 40.25, 40.150002, 39.950001, 40.0], "closes": [34.399715, 35.364586, 33.980209, 34.14801, 34.231911, 34.56752, 33.854355, 33.30899, 32.847534, 33.22509, 32.469975, 32.679733, 33.22509, 33.22509, 33.6446, 33.518753, 33.68655, 34.98703, 34.693371, 37.587982, 38.678703, 37.797737, 37.755783, 36.748966, 37.210423, 37.000671, 36.916767, 36.916767, 36.874817, 36.832867, 36.161655, 35.826046, 36.119701, 37.084576, 37.923592, 38.175297, 38.343098, 40.230888, 39.769428, 40.314789, 40.314789, 40.272839, 41.111858, 41.489414, 41.615265, 41.741119, 41.36356, 45.023129, 47.406704, 45.199692, 44.581722, 44.670002, 42.418846, 43.345795, 46.877018, 44.670002, 44.14032, 45.729374, 45.817654, 45.817654, 45.464531, 44.493446, 44.2286, 44.09618, 43.654778, 43.698917, 41.933304, 42.46299, 41.403622, 41.668461, 42.330566, 40.609093, 41.006359, 40.300114, 39.329025, 39.946987, 40.16769, 41.227062, 43.96376, 44.405159, 44.405159, 45.111404, 44.2286, 45.376251, 44.2286, 43.478218, 38.843483, 42.154003, 41.756744, 43.125092, 42.816113, 43.787197, 43.566494, 42.904388, 42.50713, 42.109867, 41.315338, 41.668461, 42.198147, 42.727879, 42.727879, 43.431412, 43.149999, 42.49337, 42.587173, 42.446468, 42.680977, 42.305759, 42.446468, 42.446468, 42.305759, 42.165054, 41.789837, 41.133205, 40.570381, 40.429672, 40.19516, 41.227013, 41.086304, 41.227013, 41.742935, 41.461521, 41.086304, 40.9925, 40.10136, 40.007557, 40.617283, 40.71109, 40.335869, 40.054459, 40.429672, 41.742935, 43.150002, 42.962391, 43.009293, 43.400002, 43.099998, 43.450001, 43.700001, 42.75, 42.200001, 42.049999, 41.75, 41.099998, 40.849998, 41.0, 40.349998, 40.299999, 39.900002, 40.25, 40.599998, 40.299999, 40.549999, 40.650002, 40.049999, 40.25], "volumes": [230000, 227542, 94000, 70000, 87136, 101028, 92000, 141000, 179130, 30000, 112011, 192393, 150000, 79070, 141130, 170260, 128003, 1054170, 234245, 1635721, 658807, 289157, 320255, 227603, 154441, 166189, 17000, 87000, 190502, 242023, 580421, 579466, 710569, 474230, 327229, 466305, 426596, 625464, 302029, 555463, 1151319, 299492, 737035, 610991, 393170, 171363, 250647, 1404461, 991219, 604087, 496098, 456333, 727499, 544421, 679385, 309118, 373205, 711112, 291587, 363050, 429259, 163127, 264227, 188098, 211160, 227100, 393338, 283486, 156281, 218375, 833529, 726368, 788617, 658244, 765225, 574010, 86160, 381139, 1124667, 632987, 641030, 1198320, 408296, 523736, 409428, 194672, 800499, 665610, 152456, 185623, 289650, 290195, 254360, 253020, 291442, 283109, 283621, 398065, 172170, 205132, 83633, 136186, 139551, 153028, 174085, 190058, 114017, 149000, 154867, 138688, 115057, 217003, 125260, 310000, 155155, 169029, 284589, 430231, 152106, 84000, 173152, 184004, 144406, 183000, 163120, 277373, 176715, 205325, 186113, 121000, 90000, 199000, 479000, 300108, 255228, 380030, 114130, 121117, 251130, 351315, 167118, 465135, 271518, 357000, 180000, 177063, 312078, 119077, 238000, 310088, 0, 165206, 92040, 130054, 152000, 117000], "sma": {"5": [null, null, null, null, 34.4249, 34.4584, 34.1564, 34.0222, 33.7621, 33.5607, 33.1412, 32.9063, 32.8895, 32.965, 33.0489, 33.2587, 33.46, 33.8124, 34.1061, 34.8947, 35.9267, 36.749, 37.3027, 37.7138, 37.6383, 37.3027, 37.1265, 36.9587, 36.9839, 36.9084, 36.7406, 36.5224, 36.363, 36.405, 36.6231, 37.0258, 37.5293, 38.3515, 38.8885, 39.3667, 39.7946, 40.1805, 40.3567, 40.7007, 40.9608, 41.2461, 41.4642, 42.2465, 43.43, 44.1468, 44.715, 45.3762, 44.8554, 44.0432, 44.3787, 44.3963, 44.2904, 44.9525, 45.4469, 45.235, 45.3939, 45.4645, 45.1644, 44.8201, 44.3875, 44.0344, 43.5224, 43.1692, 42.6307, 42.2335, 41.9598, 41.6949, 41.4036, 41.1829, 40.715, 40.2383, 40.15, 40.1942, 40.9269, 41.9421, 42.8338, 43.8225, 44.4228, 44.7053, 44.67, 44.4846, 43.231, 42.8161, 42.0922, 41.8715, 41.7391, 42.7278, 43.0103, 43.2399, 43.1163, 42.975, 42.4806, 42.101, 41.9598, 42.0039, 42.1275, 42.5508, 42.8471, 42.9061, 42.878, 42.8217, 42.6716, 42.5027, 42.4934, 42.4652, 42.4371, 42.3339, 42.2307, 41.9681, 41.5928, 41.2176, 40.8237, 40.7111, 40.7017, 40.833, 41.0957, 41.349, 41.3208, 41.3021, 41.0769, 40.7298, 40.561, 40.486, 40.3546, 40.3453, 40.4297, 40.6548, 41.1426, 41.6679, 42.2589, 42.8529, 43.1243, 43.1843, 43.3319, 43.28, 43.04, 42.83, 42.49, 41.97, 41.59, 41.35, 41.01, 40.72, 40.48, 40.36, 40.28, 40.27, 40.32, 40.47, 40.43, 40.36], "10": [36.171536, 36.009739, 35.701568, 35.398274, 35.202571, 35.020589, 34.747908, 34.525568, 34.202547, 33.992792, 33.799818, 33.531333, 33.455821, 33.363529, 33.304798, 33.199921, 33.183141, 33.350945, 33.535528, 33.971817, 34.59269, 35.104491, 35.55756, 35.909948, 36.26653, 36.614722, 36.937743, 37.130717, 37.348862, 37.27335, 37.021645, 36.824476, 36.660868, 36.694429, 36.765746, 36.883209, 37.025842, 37.357254, 37.646715, 37.994907, 38.41022, 38.8549, 39.354115, 39.794599, 40.163767, 40.520349, 40.822395, 41.301619, 42.065347, 42.553837, 42.98053, 43.420247, 43.550945, 43.736583, 44.262759, 44.555647, 44.833323, 44.903948, 44.745043, 44.806839, 44.89512, 44.877464, 45.058439, 45.133478, 44.811254, 44.714145, 44.493444, 44.166805, 43.725402, 43.310483, 42.997086, 42.608651, 42.286427, 41.90682, 41.474245, 41.099052, 40.922491, 40.798898, 41.054912, 41.328582, 41.536041, 41.986272, 42.308496, 42.81611, 43.306067, 43.65919, 43.52677, 43.619464, 43.398762, 43.270755, 43.111851, 42.97943, 42.91322, 42.666033, 42.493886, 42.357051, 42.604237, 42.555682, 42.599823, 42.560101, 42.551278, 42.5157, 42.47405, 42.432948, 42.440953, 42.474613, 42.611177, 42.674906, 42.699738, 42.671597, 42.629385, 42.50275, 42.366733, 42.230717, 42.029038, 41.827358, 41.578776, 41.470902, 41.334885, 41.21294, 41.156657, 41.086304, 41.015951, 41.00188, 40.954978, 40.912767, 40.954979, 40.903387, 40.828343, 40.711088, 40.579762, 40.607903, 40.814273, 41.011262, 41.302055, 41.6413, 41.889571, 42.163462, 42.499875, 42.76943, 42.946462, 42.977169, 42.837169, 42.650929, 42.435, 42.195, 41.92, 41.604999, 41.225, 40.975, 40.814999, 40.639999, 40.519999, 40.475, 40.395, 40.32], "20": [36.898461, 36.750105, 36.540467, 36.323346, 36.102484, 35.864673, 35.607077, 35.496808, 35.359499, 35.18353, 34.985677, 34.770536, 34.578695, 34.380901, 34.253684, 34.110255, 33.965524, 33.938256, 33.869037, 33.982305, 34.196254, 34.317912, 34.50669, 34.636738, 34.785664, 34.907321, 35.060442, 35.240831, 35.442195, 35.622584, 35.807168, 35.964483, 36.109214, 36.302188, 36.516138, 36.748965, 36.981792, 37.243985, 37.497788, 37.634129, 37.715933, 37.839688, 38.007492, 38.244514, 38.464756, 38.701779, 38.924118, 39.329436, 39.856031, 40.274372, 40.695375, 41.137573, 41.45253, 41.765591, 42.213263, 42.537998, 42.827859, 43.102783, 43.405195, 43.680338, 43.937825, 44.148855, 44.304692, 44.435031, 44.537006, 44.634896, 44.663383, 44.535376, 44.235222, 44.058661, 43.946103, 43.743058, 43.672433, 43.520149, 43.14275, 42.906599, 42.707967, 42.482852, 42.390157, 42.319532, 42.266564, 42.297462, 42.297462, 42.361465, 42.390156, 42.379121, 42.22463, 42.209181, 42.226837, 42.299668, 42.323946, 42.482851, 42.610858, 42.741071, 42.899977, 43.008121, 43.065503, 43.087573, 42.999292, 42.915428, 42.831564, 42.747565, 42.693635, 42.549491, 42.467419, 42.415832, 42.607707, 42.615294, 42.649781, 42.615849, 42.590332, 42.509225, 42.420392, 42.331833, 42.234995, 42.150985, 42.094976, 42.072904, 42.017312, 41.942269, 41.893021, 41.794527, 41.691342, 41.616299, 41.492008, 41.370062, 41.266878, 41.187144, 41.081614, 40.962014, 40.868209, 40.847104, 40.915112, 41.006571, 41.128517, 41.277033, 41.422275, 41.533424, 41.664109, 41.740259, 41.763112, 41.792536, 41.825721, 41.831096, 41.868527, 41.91815, 41.904785, 41.884231, 41.862437, 41.872215, 41.880731, 41.808584, 41.678584, 41.562964, 41.415, 41.2575], "30": [36.185784, 36.314384, 36.388901, 36.410813, 36.467267, 36.544167, 36.45312, 36.3267, 36.227224, 36.059649, 35.86558, 35.677181, 35.512251, 35.33674, 35.169922, 34.976423, 34.799098, 34.78152, 34.751509, 34.779626, 34.854682, 34.881854, 34.904983, 34.890583, 34.924633, 34.945077, 34.956264, 35.00241, 35.028979, 35.07932, 35.138051, 35.153433, 35.22475, 35.322635, 35.445691, 35.56595, 35.715575, 35.946305, 36.177035, 36.413358, 36.674852, 36.927956, 37.190848, 37.466325, 37.732014, 38.006093, 38.261993, 38.59653, 39.020308, 39.274031, 39.470799, 39.699874, 39.85531, 40.075204, 40.397424, 40.653068, 40.893853, 41.187607, 41.485701, 41.785194, 42.09529, 42.384203, 42.6545, 42.88822, 43.07926, 43.26338, 43.383054, 43.457457, 43.51193, 43.557053, 43.624245, 43.635454, 43.631937, 43.592294, 43.516086, 43.456282, 43.416419, 43.289884, 43.175119, 43.148634, 43.142749, 43.157462, 43.217787, 43.285469, 43.197189, 43.157463, 42.980901, 42.861722, 42.726359, 42.636607, 42.548326, 42.524784, 42.502714, 42.462988, 42.424733, 42.371765, 42.351166, 42.324681, 42.351166, 42.386479, 42.399723, 42.493801, 42.565255, 42.638364, 42.746969, 42.830285, 42.914061, 42.950017, 42.899441, 42.834151, 42.764171, 42.66596, 42.584668, 42.443233, 42.321292, 42.219674, 42.26473, 42.23383, 42.211482, 42.148213, 42.11244, 42.034918, 41.952245, 41.888515, 41.808323, 41.738246, 41.714977, 41.683065, 41.620989, 41.531875, 41.455268, 41.398986, 41.398986, 41.41462, 41.42869, 41.460475, 41.474442, 41.512584, 41.554368, 41.564486, 41.56096, 41.557125, 41.555797, 41.55469, 41.564011, 41.583022, 41.588183, 41.557283, 41.517739, 41.485172, 41.447074, 41.408357, 41.39048, 41.379064, 41.377352, 41.385433], "50": [32.868933, 32.960378, 33.056673, 33.174578, 33.28067, 33.411726, 33.563439, 33.693927, 33.821535, 33.986058, 34.114051, 34.243859, 34.373463, 34.498305, 34.629156, 34.75511, 34.873309, 35.021486, 35.097126, 35.24653, 35.389972, 35.515795, 35.636017, 35.701183, 35.794626, 35.889429, 35.896049, 35.892352, 35.913212, 35.884823, 35.842215, 35.792102, 35.751036, 35.722919, 35.708408, 35.68544, 35.672176, 35.766506, 35.85002, 35.921427, 35.999182, 36.064988, 36.145986, 36.232156, 36.340682, 36.447758, 36.543406, 36.733221, 36.9598, 37.157341, 37.360981, 37.547089, 37.715862, 37.899818, 38.15272, 38.354769, 38.560489, 38.808896, 39.068299, 39.32015, 39.580041, 39.816315, 40.036386, 40.253807, 40.454011, 40.657614, 40.822549, 40.972069, 41.106274, 41.187883, 41.26092, 41.317148, 41.382159, 41.453182, 41.495554, 41.55448, 41.619499, 41.705705, 41.847484, 41.998929, 42.163799, 42.349507, 42.511685, 42.677518, 42.803618, 42.909677, 42.919684, 42.958147, 42.997893, 43.054099, 43.104126, 43.174413, 43.223505, 43.251805, 43.269642, 43.277017, 43.276053, 43.208959, 43.104788, 43.055352, 43.018275, 42.993503, 43.008126, 42.991078, 42.905281, 42.86081, 42.831623, 42.763151, 42.695727, 42.628304, 42.565128, 42.51856, 42.469785, 42.410526, 42.348838, 42.283453, 42.24869, 42.22397, 42.217624, 42.208795, 42.197042, 42.214091, 42.21569, 42.229538, 42.244984, 42.246196, 42.255188, 42.244868, 42.17231, 42.085296, 42.005787, 41.938417, 41.916845, 41.868568, 41.844182, 41.842618, 41.927748, 41.953668, 41.992533, 41.985031, 41.972709, 41.937965, 41.901635, 41.865547, 41.832405, 41.810207, 41.790901, 41.763531, 41.717568, 41.668011, 41.625453, 41.562825, 41.510825, 41.473958, 41.423214, 41.379285], "200": [28.075603, 28.174275, 28.266366, 28.356396, 28.446334, 28.537267, 28.625487, 28.709274, 28.791949, 28.87105, 28.937845, 29.007395, 29.076941, 29.148705, 29.221714, 29.29307, 29.367654, 29.448228, 29.526993, 29.626885, 29.733084, 29.835391, 29.937658, 30.036597, 30.136991, 30.245379, 30.36205, 30.476503, 30.589552, 30.692495, 30.791569, 30.890671, 30.985441, 31.08384, 31.186605, 31.292847, 31.395832, 31.509451, 31.622981, 31.737361, 31.851228, 31.964886, 32.083274, 32.204619, 32.325703, 32.445454, 32.561357, 32.690388, 32.833654, 32.96446, 33.088966, 33.21641, 33.332776, 33.45859, 33.600277, 33.725582, 33.852695, 33.986505, 34.122182, 34.25786, 34.390702, 34.518689, 34.643213, 34.766361, 34.885877, 35.007574, 35.110994, 35.216707, 35.306071, 35.409593, 35.520348, 35.624279, 35.729482, 35.827768, 35.921732, 36.017539, 36.10928, 36.206139, 36.315255, 36.426757, 36.53505, 36.642239, 36.738062, 36.821975, 36.910489, 37.010226, 37.080906, 37.162969, 37.233954, 37.310533, 37.369345, 37.418573, 37.467945, 37.517216, 37.563966, 37.605342, 37.603706, 37.589484, 37.585572, 37.525202, 37.461184, 37.426588, 37.393504, 37.365163, 37.341306, 37.334622, 37.303207, 37.299468, 37.313582, 37.324777, 37.323958, 37.332651, 37.346035, 37.356137, 37.359775, 37.362346, 37.364108, 37.374314, 37.383086, 37.396211, 37.419942, 37.452117, 37.486612, 37.507003, 37.515966, 37.524461, 37.532701, 37.548016, 37.567142, 37.586879, 37.608309, 37.639057, 37.679226, 37.7102, 37.750582, 37.792001, 37.846781, 37.904044, 37.96109, 38.013753, 38.063849, 38.125488, 38.201405, 38.271137, 38.338518, 38.405825, 38.469684, 38.535674, 38.600259, 38.667388, 38.718411, 38.765949, 38.822872, 38.884858, 38.940471, 39.001648]}, "ema": {"5": [null, null, null, null, 34.4249, 34.4724, 34.2664, 33.9473, 33.5807, 33.4622, 33.1314, 32.9809, 33.0623, 33.1165, 33.2926, 33.368, 33.4742, 33.9784, 34.2168, 35.3405, 36.4532, 36.9014, 37.1862, 37.0405, 37.0971, 37.065, 37.0156, 36.9826, 36.9467, 36.9088, 36.6597, 36.3818, 36.2945, 36.5578, 37.0131, 37.4005, 37.7147, 38.5534, 38.9588, 39.4108, 39.7121, 39.899, 40.3033, 40.6987, 41.0042, 41.2498, 41.2877, 42.5329, 44.1575, 44.5049, 44.5305, 44.577, 43.8576, 43.687, 44.7503, 44.7236, 44.5291, 44.9292, 45.2254, 45.4228, 45.4367, 45.1223, 44.8244, 44.5817, 44.2727, 44.0814, 43.3654, 43.0646, 42.5109, 42.2301, 42.2636, 41.7121, 41.4768, 41.0846, 40.4994, 40.3153, 40.2661, 40.5864, 41.7122, 42.6098, 43.2083, 43.8427, 43.9713, 44.4396, 44.3693, 44.0723, 42.3293, 42.2709, 42.0995, 42.4414, 42.5663, 42.9733, 43.171, 43.0821, 42.8905, 42.6303, 42.192, 42.0175, 42.0777, 42.2944, 42.4389, 42.7697, 42.8965, 42.7621, 42.7038, 42.618, 42.639, 42.5279, 42.5008, 42.4827, 42.4237, 42.3375, 42.1549, 41.8144, 41.3997, 41.0764, 40.7826, 40.9308, 40.9826, 41.0641, 41.2904, 41.3474, 41.2604, 41.1711, 40.8145, 40.5455, 40.5694, 40.6167, 40.5231, 40.3669, 40.3878, 40.8395, 41.6097, 42.0606, 42.3768, 42.7179, 42.8453, 43.0468, 43.2646, 43.093, 42.7954, 42.5469, 42.2813, 41.8875, 41.5417, 41.3611, 41.0241, 40.7827, 40.4885, 40.409, 40.4727, 40.4151, 40.4601, 40.5234, 40.3656, 40.3271], "10": [null, null, null, null, null, null, null, null, null, 33.9928, 33.7159, 33.5275, 33.4725, 33.4275, 33.467, 33.4764, 33.5146, 33.7823, 33.948, 34.6098, 35.3496, 35.7947, 36.1513, 36.2599, 36.4328, 36.536, 36.6052, 36.6619, 36.7006, 36.7246, 36.6223, 36.4775, 36.4125, 36.5347, 36.7872, 37.0396, 37.2766, 37.8137, 38.1693, 38.5594, 38.8786, 39.1321, 39.492, 39.8552, 40.1752, 40.4599, 40.6242, 41.424, 42.5118, 43.0005, 43.288, 43.5393, 43.3355, 43.3374, 43.981, 44.1063, 44.1124, 44.4064, 44.663, 44.873, 44.9805, 44.892, 44.7713, 44.6486, 44.4679, 44.3281, 43.8927, 43.6327, 43.2274, 42.944, 42.8325, 42.4282, 42.1697, 41.8298, 41.3751, 41.1154, 40.9431, 40.9947, 41.5346, 42.0565, 42.4835, 42.9613, 43.1917, 43.5889, 43.7052, 43.6639, 42.7875, 42.6723, 42.5059, 42.6184, 42.6544, 42.8603, 42.9887, 42.9734, 42.8886, 42.747, 42.4867, 42.3379, 42.3125, 42.388, 42.4498, 42.6283, 42.7232, 42.6814, 42.6643, 42.6247, 42.6349, 42.5751, 42.5517, 42.5325, 42.4913, 42.432, 42.3152, 42.1003, 41.8222, 41.569, 41.3192, 41.3024, 41.2631, 41.2566, 41.345, 41.3662, 41.3153, 41.2566, 41.0466, 40.8577, 40.8139, 40.7952, 40.7117, 40.5922, 40.5627, 40.7773, 41.2087, 41.5275, 41.7969, 42.0884, 42.2723, 42.4865, 42.7071, 42.7149, 42.6213, 42.5174, 42.3779, 42.1455, 41.91, 41.7445, 41.491, 41.2744, 41.0245, 40.8837, 40.8321, 40.7354, 40.7017, 40.6923, 40.5755, 40.5163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9823, 34.4296, 34.7504, 35.0366, 35.1997, 35.3912, 35.5445, 35.6752, 35.7934, 35.8964, 35.9856, 36.0023, 35.9856, 35.9983, 36.1018, 36.2753, 36.4562, 36.6359, 36.9783, 37.2441, 37.5366, 37.8012, 38.0366, 38.3295, 38.6304, 38.9147, 39.1839, 39.3915, 39.9278, 40.6401, 41.0743, 41.4084, 41.719, 41.7856, 41.9342, 42.405, 42.6207, 42.7654, 43.0477, 43.3115, 43.5502, 43.7325, 43.805, 43.8453, 43.8692, 43.8488, 43.8345, 43.6534, 43.5401, 43.3366, 43.1777, 43.097, 42.8601, 42.6836, 42.4566, 42.1587, 41.9481, 41.7785, 41.726, 41.9391, 42.174, 42.3865, 42.646, 42.7967, 43.0424, 43.1553, 43.1861, 42.7725, 42.7136, 42.6225, 42.6703, 42.6842, 42.7893, 42.8633, 42.8672, 42.8329, 42.7641, 42.6261, 42.5349, 42.5028, 42.5242, 42.5436, 42.6282, 42.6779, 42.6603, 42.6533, 42.6336, 42.6382, 42.6065, 42.5913, 42.5775, 42.5516, 42.5148, 42.4457, 42.3207, 42.154, 41.9898, 41.8189, 41.7625, 41.6981, 41.6533, 41.6618, 41.6427, 41.5897, 41.5328, 41.3965, 41.2642, 41.2026, 41.1558, 41.0777, 40.9803, 40.9278, 41.0055, 41.2097, 41.3766, 41.5321, 41.71, 41.8424, 41.9955, 42.1578, 42.2142, 42.2129, 42.1974, 42.1548, 42.0543, 41.9396, 41.8501, 41.7073, 41.5732, 41.4139, 41.303, 41.2361, 41.1469, 41.0901, 41.0482, 40.9531, 40.8861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0793, 35.1491, 35.1928, 35.2526, 35.3708, 35.5355, 35.7058, 35.8759, 36.1569, 36.39, 36.6432, 36.8801, 37.099, 37.3579, 37.6244, 37.8819, 38.1309, 38.3394, 38.7706, 39.3278, 39.7066, 40.0212, 40.3211, 40.4564, 40.6428, 41.045, 41.2789, 41.4635, 41.7387, 42.0019, 42.2481, 42.4556, 42.5871, 42.693, 42.7835, 42.8397, 42.8951, 42.8331, 42.8092, 42.7185, 42.6508, 42.6301, 42.4997, 42.4034, 42.2677, 42.0781, 41.9406, 41.8262, 41.7876, 41.928, 42.0878, 42.2373, 42.4227, 42.5392, 42.7223, 42.8194, 42.8619, 42.6027, 42.5737, 42.521, 42.56, 42.5765, 42.6546, 42.7135, 42.7258, 42.7117, 42.6729, 42.5853, 42.5261, 42.505, 42.5193, 42.5328, 42.5908, 42.6269, 42.6182, 42.6162, 42.6053, 42.6102, 42.5905, 42.5812, 42.5725, 42.5553, 42.5301, 42.4824, 42.3953, 42.2776, 42.1584, 42.0317, 41.9798, 41.9222, 41.8773, 41.8686, 41.8424, 41.7936, 41.7419, 41.6361, 41.531, 41.4721, 41.423, 41.3528, 41.2691, 41.2149, 41.249, 41.3716, 41.4743, 41.5733, 41.6911, 41.782, 41.8896, 42.0064, 42.0544, 42.0638, 42.0629, 42.0427, 41.9819, 41.9089, 41.8502, 41.7535, 41.6597, 41.5462, 41.4625, 41.4069, 41.3355, 41.2848, 41.2438, 41.1668, 41.1077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1573, 37.4485, 37.7317, 37.9155, 38.1284, 38.4715, 38.7146, 38.9274, 39.1941, 39.4538, 39.7034, 39.9293, 40.1083, 40.2699, 40.4199, 40.5468, 40.6704, 40.7199, 40.7883, 40.8124, 40.846, 40.9042, 40.8926, 40.8971, 40.8737, 40.8131, 40.7791, 40.7552, 40.7737, 40.8988, 41.0363, 41.1684, 41.323, 41.437, 41.5914, 41.6949, 41.7648, 41.6502, 41.67, 41.6734, 41.7303, 41.7729, 41.8519, 41.9191, 41.9578, 41.9793, 41.9844, 41.9582, 41.9468, 41.9567, 41.9869, 42.016, 42.0715, 42.1138, 42.1287, 42.1467, 42.1584, 42.1789, 42.1839, 42.1942, 42.2041, 42.2081, 42.2064, 42.19, 42.1486, 42.0867, 42.0217, 41.9501, 41.9217, 41.889, 41.863, 41.8583, 41.8427, 41.8131, 41.7809, 41.715, 41.6481, 41.6077, 41.5725, 41.524, 41.4664, 41.4257, 41.4382, 41.5053, 41.5624, 41.6192, 41.689, 41.7443, 41.8112, 41.8853, 41.9192, 41.9302, 41.9349, 41.9277, 41.8952, 41.8542, 41.8207, 41.763, 41.7057, 41.6349, 41.5806, 41.5421, 41.4934, 41.4564, 41.4248, 41.3709, 41.3269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.277887, 35.205173, 34.752104, 34.458447, 34.321407, 34.368952, 34.167588, 33.885117, 33.493576, 33.314586, 32.951011, 32.797193, 32.903468, 33.015337, 33.241871, 33.39849, 33.541122, 34.050127, 34.343782, 35.504422, 36.765744, 37.389414, 37.72502, 37.540437, 37.372634, 37.160083, 37.031434, 36.961515, 36.933548, 36.883207, 36.6343, 36.329457, 36.195214, 36.435733, 36.941941, 37.459335, 37.89842, 38.798966, 39.271611, 39.747054, 40.063084, 40.222497, 40.532935, 40.910492, 41.215335, 41.47543, 41.514584, 42.700879, 44.420948, 45.01086, 45.155821, 45.140834, 44.155033, 43.651833, 44.596436, 44.693544, 44.608207, 45.087866, 45.37625, 45.499843, 45.576353, 45.2762, 44.864223, 44.508157, 44.119722, 43.890192, 43.189832, 42.83671, 42.248173, 41.927419, 41.959788, 41.509556, 41.280027, 40.912192, 40.294227, 40.038213, 40.014671, 40.37368, 41.630208, 42.789626, 43.610635, 44.369848, 44.505211, 44.823023, 44.664118, 44.266856, 42.386479, 42.02747, 41.674348, 42.018642, 42.33351, 43.016214, 43.295768, 43.260455, 43.016213, 42.680747, 42.127521, 41.856794, 41.889164, 42.145194, 42.386507, 42.821131, 43.020879, 42.902981, 42.79667, 42.652837, 42.605934, 42.483988, 42.465228, 42.449594, 42.396438, 42.30576, 42.124405, 41.758568, 41.292674, 40.904948, 40.564125, 40.698579, 40.823652, 40.998754, 41.302055, 41.424, 41.336449, 41.227011, 40.826779, 40.470324, 40.432802, 40.482832, 40.432802, 40.332744, 40.360884, 40.798638, 41.63037, 42.236971, 42.684105, 43.064486, 43.146844, 43.255399, 43.427287, 43.233334, 42.873334, 42.543333, 42.183333, 41.719999, 41.346665, 41.149999, 40.816665, 40.579999, 40.306667, 40.23, 40.309999, 40.316666, 40.409999, 40.52, 40.38, 40.32], "10": [35.783242, 35.636523, 35.267518, 34.985053, 34.772987, 34.657523, 34.445481, 34.183859, 33.878762, 33.701043, 33.424167, 33.220515, 33.164834, 33.122883, 33.173987, 33.212888, 33.301366, 33.629346, 33.873424, 34.610233, 35.466031, 36.048767, 36.53082, 36.747439, 36.983889, 37.117369, 37.172287, 37.168473, 37.121946, 37.028128, 36.826002, 36.60862, 36.480479, 36.557517, 36.781001, 37.037283, 37.302718, 37.885454, 38.324031, 38.809135, 39.230932, 39.56959, 39.979946, 40.368182, 40.699212, 40.986003, 41.139315, 41.903084, 43.0131, 43.582981, 43.951687, 44.258864, 44.076791, 44.039491, 44.610479, 44.684523, 44.609009, 44.771928, 44.938056, 45.133076, 45.252657, 45.179625, 45.06165, 44.886694, 44.617839, 44.415596, 43.909989, 43.540815, 43.038418, 42.664429, 42.486262, 42.052082, 41.760756, 41.399608, 40.930918, 40.653235, 40.483896, 40.539273, 41.114702, 41.723838, 42.283216, 42.933282, 43.340978, 43.898751, 44.155568, 44.186868, 43.311285, 43.061691, 42.723015, 42.673256, 42.590594, 42.713384, 42.820123, 42.818517, 42.789626, 42.719804, 42.530402, 42.360261, 42.295254, 42.318537, 42.349042, 42.509067, 42.624394, 42.627907, 42.655948, 42.65695, 42.694471, 42.638941, 42.597407, 42.551357, 42.484841, 42.400417, 42.270797, 42.046519, 41.74464, 41.453846, 41.157083, 41.093126, 41.023199, 41.003586, 41.099949, 41.155378, 41.155378, 41.151115, 40.987384, 40.815125, 40.761401, 40.717057, 40.613872, 40.473166, 40.422, 40.633486, 41.095686, 41.486253, 41.849531, 42.230976, 42.496194, 42.779908, 43.059279, 43.104756, 43.001224, 42.83823, 42.615109, 42.29926, 41.971818, 41.710909, 41.375454, 41.080908, 40.770909, 40.593636, 40.525454, 40.431817, 40.415454, 40.439091, 40.361818, 40.335454], "20": [36.328356, 36.182272, 35.918473, 35.690619, 35.491435, 35.345248, 35.153789, 34.934924, 34.682612, 34.479335, 34.220901, 34.001288, 33.854102, 33.725187, 33.655064, 33.58507, 33.544717, 33.642003, 33.713919, 34.068104, 34.51538, 34.858379, 35.185795, 35.399345, 35.644458, 35.855411, 36.046787, 36.22358, 36.379197, 36.511642, 36.562983, 36.56478, 36.579563, 36.672455, 36.826874, 36.984889, 37.136711, 37.446149, 37.686667, 37.954953, 38.210254, 38.453769, 38.765404, 39.097016, 39.41804, 39.730074, 39.983577, 40.564436, 41.333699, 41.842619, 42.252843, 42.631379, 42.753405, 42.933716, 43.420518, 43.654494, 43.807096, 44.083431, 44.34199, 44.571748, 44.741671, 44.794587, 44.802182, 44.782324, 44.708014, 44.628196, 44.370901, 44.16134, 43.863078, 43.618624, 43.454044, 43.136233, 42.875595, 42.554422, 42.155267, 41.850909, 41.590061, 41.449022, 41.590061, 41.781966, 41.980597, 42.251534, 42.435452, 42.72867, 42.906493, 43.010117, 42.67339, 42.666664, 42.623574, 42.709123, 42.758308, 42.897665, 43.000869, 43.028824, 43.006544, 42.931296, 42.770078, 42.637027, 42.552319, 42.52647, 42.508609, 42.565737, 42.604064, 42.584991, 42.58858, 42.586585, 42.611837, 42.58308, 42.567001, 42.547638, 42.518105, 42.477603, 42.40909, 42.2865, 42.118743, 41.946808, 41.760539, 41.677875, 41.583914, 41.508647, 41.489663, 41.448568, 41.381118, 41.314561, 41.170282, 41.028905, 40.957212, 40.90428, 40.823206, 40.725382, 40.674682, 40.75799, 40.977313, 41.172292, 41.363028, 41.57936, 41.752975, 41.946092, 42.152433, 42.255851, 42.299636, 42.326958, 42.322907, 42.253791, 42.160353, 42.077636, 41.928288, 41.775452, 41.586477, 41.432912, 41.311749, 41.161203, 41.041337, 40.943377, 40.799285, 40.688333], "30": [36.534715, 36.481734, 36.331142, 36.186569, 36.045994, 35.92343, 35.749894, 35.547047, 35.322584, 35.128898, 34.897306, 34.691768, 34.533568, 34.38601, 34.276839, 34.170312, 34.087095, 34.099219, 34.093532, 34.27653, 34.528084, 34.717958, 34.903373, 35.02234, 35.172007, 35.305945, 35.433151, 35.559635, 35.680435, 35.796815, 35.866643, 35.91103, 35.97337, 36.093359, 36.261162, 36.437266, 36.616437, 36.907747, 37.1544, 37.421352, 37.673057, 37.905186, 38.175115, 38.452442, 38.720115, 38.978767, 39.195378, 39.63158, 40.199978, 40.598648, 40.94108, 41.276513, 41.45193, 41.677123, 42.115949, 42.3916, 42.616584, 42.928553, 43.227265, 43.506746, 43.744123, 43.898843, 44.017836, 44.110847, 44.160303, 44.200281, 44.114469, 44.05511, 43.922605, 43.803671, 43.724543, 43.530017, 43.360398, 43.145442, 42.870392, 42.640128, 42.427961, 42.286712, 42.330188, 42.409545, 42.490611, 42.617621, 42.686727, 42.825983, 42.88683, 42.904961, 42.626639, 42.573291, 42.502002, 42.527727, 42.539308, 42.619235, 42.686442, 42.712357, 42.715205, 42.694891, 42.626734, 42.582689, 42.574525, 42.598829, 42.620855, 42.687416, 42.729751, 42.725113, 42.721811, 42.702423, 42.692791, 42.653545, 42.621058, 42.591834, 42.557744, 42.519092, 42.462568, 42.368925, 42.248096, 42.126056, 41.995442, 41.928492, 41.854459, 41.790944, 41.764797, 41.722803, 41.661602, 41.599683, 41.484382, 41.368204, 41.295884, 41.231117, 41.144201, 41.043135, 40.972025, 40.990584, 41.103553, 41.204418, 41.3073, 41.434481, 41.540257, 41.667712, 41.808836, 41.885973, 41.926974, 41.958525, 41.970969, 41.941562, 41.896098, 41.859711, 41.780161, 41.697052, 41.590131, 41.508341, 41.451233, 41.377228, 41.32185, 41.274077, 41.188331, 41.115599], "50": [34.974028, 35.071897, 35.111891, 35.154688, 35.196152, 35.246617, 35.263975, 35.253996, 35.220804, 35.197414, 35.13796, 35.081712, 35.041761, 34.996726, 34.963248, 34.919703, 34.877798, 34.882258, 34.869391, 34.967071, 35.101666, 35.196089, 35.283931, 35.327576, 35.386762, 35.434058, 35.474346, 35.514374, 35.552902, 35.588967, 35.599823, 35.599189, 35.612036, 35.664332, 35.750633, 35.847373, 35.951595, 36.130368, 36.287346, 36.462435, 36.634723, 36.802318, 37.000234, 37.20978, 37.420883, 37.632664, 37.825441, 38.157979, 38.576547, 38.89968, 39.190832, 39.477461, 39.66851, 39.889292, 40.241339, 40.496918, 40.723803, 41.004936, 41.279789, 41.544469, 41.785425, 41.978108, 42.151139, 42.310346, 42.443718, 42.570969, 42.620996, 42.685327, 42.702251, 42.724297, 42.769108, 42.743547, 42.731359, 42.688926, 42.605625, 42.544897, 42.490513, 42.475124, 42.563675, 42.663976, 42.758338, 42.87393, 42.94762, 43.059956, 43.120783, 43.147238, 42.987779, 42.957752, 42.910638, 42.915627, 42.906294, 42.933081, 42.948457, 42.935942, 42.906739, 42.861258, 42.784329, 42.721287, 42.681647, 42.666866, 42.654024, 42.670225, 42.676363, 42.656176, 42.640337, 42.622344, 42.615292, 42.59467, 42.582251, 42.572476, 42.559827, 42.544138, 42.51556, 42.463145, 42.390983, 42.315722, 42.233828, 42.193762, 42.149148, 42.1103, 42.092031, 42.063187, 42.01896, 41.970992, 41.887534, 41.799792, 41.735913, 41.67536, 41.600497, 41.517444, 41.452518, 41.44221, 41.489723, 41.530725, 41.575459, 41.636472, 41.685781, 41.745477, 41.813961, 41.843665, 41.852095, 41.855126, 41.847755, 41.816318, 41.776493, 41.74385, 41.686586, 41.62812, 41.55504, 41.497488, 41.455606, 41.403627, 41.363908, 41.330151, 41.274309, 41.228301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7779, 0.6328, 0.1765, -0.231, -0.6582, -1.3258, -1.6118, -1.788, -1.9736, -2.0048, -1.9396, -1.9642, -2.0082, -1.5712, -1.1897, -0.5627, 0.1597, 0.2885, 0.4416, 0.319, 0.2007, 0.1812, 0.1469, 0.3205, 0.2988, 0.3842, 0.52, 0.4315, 0.5589, 0.6936, 0.8755, 1.1735, 1.3934, 1.7656, 2.0633, 2.3826, 2.6859, 2.7309, 2.8024, 2.8917, 2.8825, 2.9196, 2.8801, 3.0166, 3.4143, 3.3361, 3.1593, 2.8587, 2.1399, 2.04, 2.3476, 2.401, 2.6058, 2.7758, 2.6939, 2.7848, 2.9379, 2.9052, 2.8174, 2.6398, 2.3375, 2.0743, 1.708, 1.3273, 1.0044, 0.6788, 0.556, 0.4096, 0.2758, 0.0809, -0.2479, -0.4106, -0.4939, -0.6937, -0.7835, -0.7079, -0.6303, -0.3059, 0.0988, 0.3171, 0.1262, 0.0, -0.5481, -0.979, -1.09, -1.2069, -1.0064, -0.7861, -0.5234, -0.4072, -0.2905, -0.3598, -0.3566, -0.3257, -0.1734, 0.0347, 0.1147, 0.3996, 0.5055, 0.5943, 0.819, 0.7918, 0.8195, 0.7309, 0.3567, 0.009, -0.3493, -0.6614, -0.7337, -0.9126, -1.0356, -1.046, -0.7513, -0.4934, -0.2595, -0.1693, -0.3603, -0.471, -0.6141, -0.6162, -0.7222, -0.7058, -0.5656, -0.4905, -0.4481, -0.4944, -0.6226, -0.6815, -0.5334, -0.2823, -0.0641, 0.1485, 0.1823, 0.2365, 0.3034, 0.2509, 0.2086, 0.1073, 0.0034, -0.0236, 0.0073, 0.0623, 0.0779, 0.0062, -0.1113, -0.2353, -0.3393, -0.3584, -0.3065, -0.2558, -0.1682, -0.0554], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.58, 43.73, 45.23, 55.2, 52.86, 67.5, 71.13, 64.82, 64.53, 57.77, 59.85, 58.44, 57.85, 57.85, 57.52, 57.16, 51.66, 49.11, 51.37, 57.97, 62.71, 64.02, 64.91, 72.97, 68.81, 70.92, 70.92, 70.5, 73.87, 75.25, 75.7, 76.18, 71.65, 82.5, 86.21, 71.18, 67.63, 67.88, 56.13, 59.25, 68.47, 59.42, 57.46, 61.56, 61.78, 61.78, 60.18, 55.89, 54.75, 54.15, 52.1, 52.3, 44.53, 47.07, 42.85, 44.2, 47.53, 40.72, 42.76, 40.12, 36.76, 40.19, 41.41, 47.02, 58.15, 59.62, 59.62, 62.1, 57.36, 61.48, 55.69, 52.23, 36.95, 48.53, 47.41, 51.57, 50.6, 53.57, 52.79, 50.43, 49.01, 47.57, 44.74, 46.27, 48.57, 50.84, 50.84, 53.96, 52.53, 49.23, 49.71, 48.96, 50.31, 48.11, 49.01, 49.01, 48.04, 47.04, 44.39, 40.12, 36.85, 36.05, 34.72, 44.48, 43.53, 44.8, 49.33, 47.06, 44.15, 43.43, 37.19, 36.59, 42.99, 43.92, 41.02, 38.94, 43.08, 54.67, 63.3, 61.62, 61.89, 64.17, 61.14, 63.32, 64.83, 55.46, 50.87, 49.67, 47.25, 42.44, 40.72, 42.23, 37.74, 37.41, 34.8, 38.83, 42.65, 40.32, 43.11, 44.23, 39.23, 41.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5318, 1.4649, 1.3957, 1.3223, 1.2464, 1.1192, 0.98, 0.8831, 0.8742, 0.9242, 0.9728, 1.0133, 1.184, 1.2675, 1.362, 1.4204, 1.4467, 1.5178, 1.5863, 1.6318, 1.659, 1.6313, 1.8829, 2.2487, 2.3336, 2.3243, 2.2976, 2.0708, 1.9435, 2.1033, 2.0284, 1.9045, 1.9124, 1.9038, 1.8755, 1.8036, 1.6494, 1.4886, 1.3352, 1.1644, 1.0209, 0.756, 0.5821, 0.3548, 0.1937, 0.1181, -0.0798, -0.2022, -0.3522, -0.5432, -0.6373, -0.6861, -0.632, -0.3643, -0.115, 0.0816, 0.291, 0.3813, 0.5393, 0.5654, 0.5195, 0.1079, 0.0483, -0.0307, 0.017, 0.0295, 0.1164, 0.1656, 0.1494, 0.1033, 0.0344, -0.0834, -0.1467, -0.1521, -0.1126, -0.0802, 0.0021, 0.0442, 0.0243, 0.0158, -0.0021, 0.0025, -0.0238, -0.0329, -0.0397, -0.0558, -0.079, -0.1262, -0.2141, -0.3254, -0.4203, -0.5084, -0.4893, -0.48, -0.4561, -0.391, -0.3579, -0.3579, -0.3613, -0.431, -0.4881, -0.4786, -0.4582, -0.467, -0.491, -0.4743, -0.351, -0.1382, 0.0152, 0.1388, 0.2654, 0.3375, 0.4181, 0.4964, 0.4764, 0.4114, 0.3438, 0.263, 0.1449, 0.0307, -0.0472, -0.1595, -0.2496, -0.3494, -0.3956, -0.3993, -0.4217, -0.4144, -0.396, -0.4249, -0.4269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.1464, 1.1117, 1.092, 1.1104, 1.1418, 1.1859, 1.2328, 1.2756, 1.324, 1.3765, 1.4275, 1.4738, 1.5053, 1.5808, 1.7144, 1.8382, 1.9355, 2.0079, 2.0205, 2.0051, 2.0247, 2.0255, 2.0013, 1.9835, 1.9676, 1.9491, 1.92, 1.8659, 1.7904, 1.6994, 1.5924, 1.4781, 1.3337, 1.1834, 1.0177, 0.8529, 0.7059, 0.5488, 0.3986, 0.2484, 0.0901, -0.0554, -0.1815, -0.2716, -0.2902, -0.2551, -0.1878, -0.092, 0.0026, 0.11, 0.2011, 0.2647, 0.2334, 0.1964, 0.1509, 0.1242, 0.1052, 0.1075, 0.1191, 0.1252, 0.1208, 0.1035, 0.0661, 0.0236, -0.0116, -0.0318, -0.0415, -0.0327, -0.0174, -0.009, -0.0041, -0.0037, -0.0024, -0.0067, -0.0119, -0.0175, -0.0252, -0.0359, -0.054, -0.086, -0.1339, -0.1912, -0.2546, -0.3016, -0.3372, -0.361, -0.367, -0.3652, -0.3637, -0.3632, -0.3768, -0.3991, -0.415, -0.4236, -0.4323, -0.444, -0.4501, -0.4303, -0.3719, -0.2944, -0.2078, -0.1132, -0.023, 0.0652, 0.1514, 0.2164, 0.2554, 0.2731, 0.2711, 0.2458, 0.2028, 0.1528, 0.0903, 0.0224, -0.052, -0.1207, -0.1764, -0.2255, -0.2633, -0.2898, -0.3168, -0.3388], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3278, -0.2222, -0.1389, -0.0787, 0.0736, 0.1257, 0.1761, 0.1876, 0.1711, 0.1938, 0.2098, 0.2043, 0.1852, 0.126, 0.3021, 0.5343, 0.4954, 0.3888, 0.2897, 0.0503, -0.0616, 0.0786, 0.0029, -0.0968, -0.0711, -0.0638, -0.0736, -0.1164, -0.2165, -0.3018, -0.3642, -0.428, -0.4572, -0.5777, -0.6013, -0.6629, -0.6592, -0.5878, -0.6286, -0.6008, -0.6006, -0.6333, -0.5819, -0.5046, -0.3604, -0.0741, 0.1401, 0.2694, 0.383, 0.3787, 0.4293, 0.3643, 0.2548, -0.1255, -0.1481, -0.1816, -0.1072, -0.0757, 0.0089, 0.0465, 0.0242, -0.0175, -0.0691, -0.1495, -0.1703, -0.1405, -0.0808, -0.0387, 0.0348, 0.0616, 0.0333, 0.0199, 0.0016, 0.0049, -0.0171, -0.021, -0.0222, -0.0306, -0.0431, -0.0722, -0.1281, -0.1915, -0.2291, -0.2538, -0.1877, -0.1428, -0.0951, -0.024, 0.0073, 0.0058, 0.0019, -0.0542, -0.089, -0.0636, -0.0346, -0.0347, -0.047, -0.0242, 0.0793, 0.2337, 0.3096, 0.3466, 0.3786, 0.3605, 0.3529, 0.345, 0.26, 0.156, 0.0707, -0.0081, -0.1009, -0.1721, -0.2, -0.2498, -0.272, -0.2974, -0.2749, -0.2229, -0.1962, -0.1511, -0.1062, -0.1081, -0.0881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 45.28, 44.12, 64.47, 65.57, 59.84, 76.34, 90.32, 79.03, 78.49, 65.59, 71.51, 67.23, 62.03, 61.54, 58.78, 56.64, 40.91, 31.75, 30.09, 43.3, 63.92, 75.56, 87.8, 94.35, 76.81, 86.23, 66.85, 66.29, 77.53, 82.58, 79.79, 81.38, 74.42, 95.89, 95.0, 73.57, 64.89, 65.05, 41.59, 43.03, 86.03, 57.86, 50.56, 70.79, 71.91, 71.91, 67.42, 55.06, 51.69, 52.35, 46.47, 47.06, 1.52, 10.61, 8.72, 12.75, 22.82, 3.75, 9.38, 0.62, 2.8, 26.9, 32.9, 48.39, 84.05, 90.18, 90.18, 82.74, 72.59, 77.88, 65.9, 58.06, 27.68, 55.35, 52.03, 63.47, 60.89, 69.0, 67.16, 61.62, 58.3, 54.98, 48.34, 56.73, 73.66, 79.51, 65.0, 71.04, 61.39, 43.68, 46.21, 42.41, 59.71, 47.31, 51.96, 51.96, 45.73, 34.0, 18.18, 4.84, 1.39, 4.23, 19.78, 46.51, 43.02, 46.51, 59.3, 52.33, 43.02, 40.7, 23.88, 26.87, 46.27, 52.38, 39.68, 30.16, 42.86, 87.3, 77.98, 74.31, 75.23, 82.87, 77.0, 83.85, 88.74, 65.76, 53.42, 49.52, 42.71, 25.6, 17.96, 21.55, 18.28, 17.2, 8.6, 16.13, 23.66, 17.2, 25.61, 29.11, 15.94, 25.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.75, 51.29, 58.05, 63.29, 67.25, 75.5, 81.9, 82.61, 74.37, 71.86, 68.11, 66.92, 63.6, 60.78, 58.99, 52.11, 43.1, 34.25, 35.05, 45.77, 60.93, 75.76, 85.9, 86.32, 85.8, 76.63, 73.12, 70.22, 75.47, 79.97, 81.25, 78.53, 83.9, 88.44, 88.15, 77.82, 67.84, 57.18, 49.89, 56.88, 62.31, 64.82, 59.74, 64.42, 71.54, 70.41, 64.8, 58.06, 53.03, 50.17, 48.63, 31.68, 19.73, 6.95, 10.69, 14.76, 13.11, 11.98, 4.58, 4.27, 10.11, 20.87, 36.06, 55.11, 74.21, 88.14, 87.7, 81.84, 77.74, 72.12, 67.28, 50.55, 47.03, 45.02, 56.95, 58.8, 64.45, 65.68, 65.93, 62.36, 58.3, 53.87, 53.35, 59.58, 69.97, 72.72, 71.85, 65.81, 58.7, 50.43, 44.1, 49.44, 49.81, 52.99, 50.41, 49.88, 43.9, 32.64, 19.01, 8.14, 3.49, 8.47, 23.51, 36.44, 45.35, 49.61, 52.71, 51.55, 45.35, 35.87, 30.48, 32.34, 41.84, 46.11, 40.74, 37.57, 53.44, 69.38, 79.86, 75.84, 77.47, 78.37, 81.24, 83.2, 79.45, 69.31, 56.23, 48.55, 39.28, 28.76, 21.7, 19.26, 19.01, 14.69, 13.98, 16.13, 19.0, 22.16, 23.97, 23.55, 23.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.15, -54.72, -55.88, -35.53, -34.43, -40.16, -23.66, -9.68, -20.97, -21.51, -34.41, -28.49, -32.77, -37.97, -38.46, -41.22, -43.36, -59.09, -68.25, -69.91, -56.7, -36.08, -24.44, -12.2, -5.65, -23.19, -13.77, -33.15, -33.71, -22.47, -17.42, -20.21, -18.62, -25.58, -4.11, -5.0, -26.43, -35.11, -34.95, -58.41, -56.97, -13.97, -42.14, -49.44, -29.21, -28.09, -28.09, -32.58, -44.94, -48.31, -47.65, -53.53, -52.94, -98.48, -89.39, -91.28, -87.25, -77.18, -96.25, -90.62, -99.38, -97.2, -73.1, -67.1, -51.61, -15.95, -9.82, -9.82, -17.26, -27.41, -22.12, -34.1, -41.94, -72.32, -44.65, -47.97, -36.53, -39.11, -31.0, -32.84, -38.38, -41.7, -45.02, -51.66, -43.27, -26.34, -20.49, -35.0, -28.96, -38.61, -56.32, -53.79, -57.59, -40.29, -52.69, -48.04, -48.04, -54.27, -66.0, -81.82, -95.16, -98.61, -95.77, -80.22, -53.49, -56.98, -53.49, -40.7, -47.67, -56.98, -59.3, -76.12, -73.13, -53.73, -47.62, -60.32, -69.84, -57.14, -12.7, -22.02, -25.69, -24.77, -17.13, -23.0, -16.15, -11.26, -34.24, -46.58, -50.48, -57.29, -74.4, -82.04, -78.45, -81.72, -82.8, -91.4, -83.87, -76.34, -82.8, -74.39, -70.89, -84.06, -74.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1866, 1.1558, 1.1152, 1.2543, 1.2366, 1.4869, 1.5664, 1.5834, 1.6321, 1.6534, 1.6042, 1.5465, 1.4541, 1.4071, 1.3486, 1.2732, 1.3321, 1.2909, 1.2826, 1.2839, 1.291, 1.2378, 1.2512, 1.3267, 1.3308, 1.3946, 1.5047, 1.4661, 1.5262, 1.555, 1.5938, 1.5369, 1.538, 1.7147, 1.8445, 1.9145, 1.9165, 1.8994, 2.0853, 2.1003, 2.2593, 2.306, 2.3242, 2.3568, 2.3272, 2.224, 2.2228, 2.1523, 2.0931, 1.9846, 1.9374, 1.8873, 1.885, 1.826, 1.8532, 1.7776, 1.7893, 1.8728, 1.8052, 1.7425, 1.7031, 1.7454, 1.6491, 1.6606, 1.8195, 1.7462, 1.7035, 1.7395, 1.7445, 1.8753, 1.9116, 1.8759, 2.3094, 2.4913, 2.4899, 2.4729, 2.3782, 2.2903, 2.215, 2.1387, 2.0963, 1.9876, 1.9402, 1.9246, 1.8659, 1.803, 1.7077, 1.6695, 1.6105, 1.5793, 1.5301, 1.4811, 1.4289, 1.424, 1.3826, 1.3475, 1.3317, 1.2633, 1.2334, 1.2391, 1.2209, 1.1739, 1.1671, 1.1608, 1.1349, 1.0907, 1.0865, 1.0558, 1.0339, 1.0036, 1.0459, 1.0549, 1.0533, 1.0417, 1.0343, 1.0107, 0.972, 1.0131, 1.1283, 1.1181, 1.1454, 1.1451, 1.124, 1.0902, 1.0873, 1.0811, 1.0931, 1.0936, 1.1119, 1.0932, 1.1116, 1.1072, 1.1352, 1.2256, 1.2559, 1.2269, 1.1643, 1.1668, 1.1585, 1.1364, 1.1196, 1.0932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3077, 1.2399, 1.0145, 0.9399, 0.7769, 0.8055, 0.7564, 0.7241, 0.7026, 0.6773, 0.6532, 0.5482, 0.4796, 0.5017, 0.636, 0.7621, 0.7975, 0.8337, 1.1548, 1.0122, 1.0286, 0.9707, 0.9086, 0.9703, 0.9539, 0.9117, 0.8783, 0.7983, 1.0976, 1.153, 0.907, 0.8228, 0.8035, 0.5901, 0.6572, 0.9509, 0.7164, 0.6435, 0.7869, 0.7708, 0.7465, 0.6857, 0.5459, 0.4891, 0.4477, 0.353, 0.3296, -0.0213, 0.1274, -0.0107, 0.0946, 0.2335, 0.0305, 0.1194, 0.0762, 0.0096, 0.1354, 0.1965, 0.3426, 0.7095, 0.7944, 0.8164, 0.9054, 0.7782, 0.9137, 0.7489, 0.6494, 0.076, 0.4931, 0.4409, 0.6036, 0.5617, 0.6648, 0.6218, 0.5216, 0.443, 0.3593, 0.2105, 0.2615, 0.3652, 0.4677, 0.4816, 0.6296, 0.5892, 0.4875, 0.5284, 0.5075, 0.5296, 0.374, 0.4129, 0.4263, 0.3766, 0.3323, 0.168, -0.0576, -0.1324, -0.0611, -0.0516, 0.2589, 0.2421, 0.3019, 0.4576, 0.3979, 0.3026, 0.2941, 0.0606, 0.0856, 0.2916, 0.3413, 0.2385, 0.1631, 0.3195, 0.8944, 1.2613, 1.0694, 0.9919, 1.0004, 0.881, 0.9045, 0.9011, 0.6963, 0.5847, 0.5499, 0.4852, 0.3568, 0.2939, 0.3052, 0.1745, 0.1748, 0.1071, 0.1717, 0.2388, 0.2038, 0.2765, 0.3167, 0.2249, 0.286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, 0.0909, 0.0299, 0.0346, 0.0344, 0.0345, 0.0346, 0.0484, 0.0866, 0.0815, 0.0992, 0.0209, -0.027, -0.0048, 0.0348, 0.0455, 0.0778, 0.0971, 0.1869, 0.1497, 0.175, 0.0076, 0.034, 0.0313, 0.0311, 0.0052, 0.0114, 0.02, 0.1195, 0.182, 0.1157, 0.1588, 0.1725, 0.1778, 0.1634, 0.1765, 0.1391, 0.1126, 0.0942, 0.1207, 0.0892, 0.1378, 0.1321, 0.1224, 0.1203, 0.1292, 0.1282, 0.0814, -0.044, -0.1464, -0.07, -0.1018, -0.1572, -0.1996, -0.2891, -0.4011, -0.3126, -0.2983, -0.321, -0.2443, -0.2293, -0.1838, -0.1981, -0.1916, -0.1879, -0.2006, -0.2101, -0.1725, -0.1478, -0.1424, -0.1371, -0.1134, -0.0398, -0.0542, -0.0058, 0.031, -0.0431, -0.0596, -0.0863, -0.1345, -0.1371, -0.1633, -0.1179, -0.0943, -0.1083, -0.0727, -0.0962, -0.0989, -0.1428, -0.1606, -0.1931, -0.2336, -0.3425, -0.3027, -0.3363, -0.3349, -0.3023, -0.2253, -0.1016, -0.1372, -0.1751, -0.1387, -0.1735, -0.1939, -0.1807, -0.1984, -0.127, -0.1277, -0.0898, -0.0957, -0.1013, -0.0556, 0.0222, 0.0292, 0.105, 0.128, 0.2259, 0.1787, 0.1211, 0.1292, 0.0513, 0.0021, -0.0393, 0.004, -0.023, 0.0141, -0.0125, 0.0201, -0.0397, -0.0619, -0.0309, -0.0457, -0.0948, -0.1261, -0.1418, -0.165, -0.278], "obv": [0, 227542, 133542, 203542, 290678, 391706, 299706, 158706, -20424, 9576, -102435, 89958, 239958, 239958, 381088, 210828, 338831, 1393001, 1158756, 2794477, 3453284, 3164127, 2843872, 2616269, 2770710, 2604521, 2587521, 2587521, 2397019, 2154996, 1574575, 995109, 1705678, 2179908, 2507137, 2973442, 3400038, 4025502, 3723473, 4278936, 4278936, 3979444, 4716479, 5327470, 5720640, 5892003, 5641356, 7045817, 8037036, 7432949, 6936851, 7393184, 6665685, 7210106, 7889491, 7580373, 7207168, 7918280, 8209867, 8209867, 7780608, 7617481, 7353254, 7165156, 6953996, 7181096, 6787758, 7071244, 6914963, 7133338, 7966867, 7240499, 8029116, 7370872, 6605647, 7179657, 7265817, 7646956, 8771623, 9404610, 9404610, 10602930, 10194634, 10718370, 10308942, 10114270, 9313771, 9979381, 9826925, 10012548, 9722898, 10013093, 9758733, 9505713, 9214271, 8931162, 8647541, 9045606, 9217776, 9422908, 9422908, 9559094, 9419543, 9266515, 9440600, 9250542, 9364559, 9215559, 9370426, 9370426, 9255369, 9038366, 8913106, 8603106, 8447951, 8278922, 7994333, 8424564, 8272458, 8356458, 8529610, 8345606, 8201200, 8018200, 7855080, 7577707, 7754422, 7959747, 7773634, 7652634, 7742634, 7941634, 8420634, 8120526, 8375754, 8755784, 8641654, 8762771, 9013901, 8662586, 8495468, 8030333, 7758815, 7401815, 7221815, 7398878, 7086800, 6967723, 6729723, 7039811, 7039811, 6874605, 6966645, 7096699, 6944699, 7061699], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 29.62, 28.5, 28.39, 27.78, 26.89, 26.66, 27.02, 27.43, 28.1, 29.6, 31.23, 31.27, 32.25, 33.12, 34.49, 35.79, 37.24, 38.59, 38.94, 40.39, 42.26, 44.01, 44.35, 44.69, 42.41, 40.63, 40.13, 39.66, 38.71, 38.06, 37.49, 36.96, 36.88, 36.13, 35.37, 34.51, 33.35, 31.83, 29.76, 27.84, 26.41, 25.08, 23.8, 22.49, 21.27, 20.33, 20.12, 20.56, 20.97, 20.16, 19.94, 19.73, 19.42, 19.91, 19.89, 20.68, 21.42, 21.28, 21.57, 21.17, 20.8, 20.16, 19.57, 18.75, 17.63, 16.96, 16.48, 16.12, 16.34, 16.23, 16.13, 15.63, 15.03, 13.96, 12.96, 12.27, 11.67, 11.18, 10.85, 11.2, 11.11, 11.14, 10.78, 10.57, 11.08, 11.81, 12.85, 14.0, 15.71, 16.17, 16.32, 16.46, 15.86, 15.3, 15.16, 15.13, 15.81, 17.18, 17.49, 17.94, 17.86, 18.04, 18.21, 17.28, 18.17, 18.99, 20.07, 20.96, 22.01, 22.99, 24.29, 24.91, 24.81, 24.26, 22.56, 20.98, 20.3, 19.55, 19.74, 18.62, 17.44, 16.2, 15.1, 14.75, 14.42, 14.0, 13.36, 12.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 9.74, 9.64, 23.49, 22.12, 37.64, 33.18, 31.8, 28.65, 26.26, 25.13, 24.21, 23.91, 22.94, 24.45, 24.05, 28.09, 26.92, 25.16, 27.77, 30.52, 30.28, 30.45, 36.16, 36.62, 32.45, 38.08, 36.29, 39.83, 36.69, 36.62, 35.27, 32.73, 41.87, 46.06, 41.54, 38.53, 36.43, 30.81, 31.26, 38.15, 34.71, 31.98, 31.42, 29.82, 28.97, 30.61, 29.35, 28.02, 27.45, 26.11, 24.89, 23.14, 22.18, 20.29, 19.64, 24.46, 21.7, 20.91, 20.11, 19.11, 17.31, 17.02, 22.15, 32.11, 31.07, 29.57, 33.78, 31.28, 34.42, 31.35, 29.66, 22.37, 23.44, 21.77, 22.14, 21.38, 22.27, 23.66, 22.75, 21.55, 21.11, 20.08, 20.6, 19.73, 21.29, 21.65, 23.78, 22.89, 21.67, 20.77, 19.93, 19.18, 17.87, 19.27, 18.36, 19.27, 18.86, 17.93, 16.58, 15.62, 15.09, 14.09, 18.64, 19.18, 18.53, 21.28, 20.34, 19.28, 18.45, 16.44, 15.13, 18.84, 17.69, 19.14, 18.19, 17.56, 26.23, 36.41, 34.12, 34.15, 31.72, 32.23, 30.85, 32.67, 30.51, 28.02, 26.0, 23.75, 22.43, 20.48, 19.74, 17.88, 26.16, 23.71, 22.53, 22.35, 25.0, 23.38, 22.13, 20.86, 19.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 23.59, 22.71, 18.75, 17.66, 13.63, 12.02, 11.04, 13.25, 16.49, 15.79, 15.98, 15.78, 18.34, 17.77, 18.18, 16.14, 18.02, 18.47, 17.14, 15.82, 15.33, 14.08, 12.33, 11.41, 16.77, 14.44, 13.96, 12.45, 11.35, 10.28, 9.9, 12.89, 10.74, 9.27, 8.29, 13.28, 12.45, 23.83, 21.97, 18.97, 17.26, 18.61, 17.04, 16.03, 15.57, 14.47, 17.1, 16.63, 17.08, 18.03, 19.53, 21.84, 20.93, 23.74, 22.99, 21.2, 24.2, 23.31, 23.69, 27.14, 29.65, 29.14, 26.87, 22.77, 22.03, 21.71, 19.74, 20.99, 18.13, 16.52, 20.0, 37.61, 32.37, 30.08, 28.12, 27.15, 26.18, 25.14, 26.83, 26.47, 26.56, 29.65, 27.76, 26.58, 25.55, 25.05, 23.79, 22.9, 23.17, 22.42, 21.96, 21.84, 24.59, 23.51, 23.15, 21.75, 22.09, 25.62, 25.58, 26.85, 27.35, 31.29, 29.21, 27.75, 26.81, 24.99, 23.88, 25.23, 24.81, 27.23, 31.42, 29.22, 28.72, 26.86, 27.51, 26.57, 23.67, 19.73, 18.49, 16.76, 16.15, 15.28, 14.63, 13.62, 15.36, 17.38, 18.41, 23.56, 22.25, 25.78, 24.04, 28.06, 24.14, 22.72, 22.47, 21.99, 20.37, 19.06, 18.67, 18.87, 17.95], "ad": [-153334.0, -36312.0, -130312.0, -144312.0, -126885.0, -86473.0, -161746.0, -302746.0, -381564.0, -405849.0, -460048.0, -385228.0, -286658.0, -282496.0, -169593.0, -207426.0, -225713.0, -473750.0, -454231.0, -92343.0, 353947.0, 132036.0, 72728.0, 62832.0, 82975.0, 126709.0, 132376.0, 219376.0, 110516.0, 214243.0, -319745.0, -577284.0, -323511.0, -2256.0, 205981.0, 457069.0, 632728.0, 1098984.0, 815259.0, 1203035.0, 413556.0, 400535.0, 333532.0, 333534.0, 129085.0, 228295.0, 316358.0, 1473631.0, 2167485.0, 1563398.0, 1518298.0, 1398209.0, 1715849.0, 1883363.0, 2305296.0, 2089850.0, 1948289.0, 2207903.0, 2234410.0, 2234410.0, 1908173.0, 1814958.0, 1585961.0, 1513614.0, 1372841.0, 1470168.0, 1116163.0, 1090393.0, 1015378.0, 1039640.0, 722104.0, 125831.0, 88281.0, -507269.0, -1045761.0, -604218.0, -537204.0, -360578.0, 76059.0, 146387.0, 195695.0, -235705.0, -424915.0, -521903.0, -840347.0, -840346.0, -850879.0, -651196.0, -662086.0, -571095.0, -548812.0, -303264.0, -466781.0, -564098.0, -755615.0, -995167.0, -1089708.0, -1161156.0, -1044081.0, -936630.0, -1003537.0, -976299.0, -991805.0, -1132591.0, -1233377.0, -1360081.0, -1317325.0, -1250532.0, -1336569.0, -1373066.0, -1478535.0, -1641288.0, -1609973.0, -1853546.0, -1993925.0, -2078440.0, -1897339.0, -1528568.0, -1537516.0, -1545152.0, -1497928.0, -1603074.0, -1693328.0, -1791866.0, -1954986.0, -1832941.0, -1800811.0, -1595486.0, -1707154.0, -1763620.0, -1691621.0, -1556814.0, -1488386.0, -1416931.0, -1448836.0, -1068806.0, -1129228.0, -1045378.0, -1009502.0, -1321782.0, -1488900.0, -1784895.0, -1674277.0, -1905279.0, -1885279.0, -1893711.0, -1700520.0, -1789828.0, -2013403.0, -1922200.0, -1922200.0, -2032337.0, -2071783.0, -2048832.0, -2167055.0, -2206055.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 125183.6, 113384.7, 109869.8, 115469.8, 116376.8, 121776.2, 128699.4, 132299.7, 223616.7, 229128.2, 389700.3, 444379.9, 454056.3, 471081.8, 485935.1, 487266.2, 486859.1, 475758.8, 379041.8, 374667.5, 235297.7, 227459.1, 256490.0, 295521.4, 320184.1, 337462.9, 367474.5, 408434.1, 462280.5, 473433.2, 504777.2, 561867.0, 533869.6, 536516.2, 550192.3, 556786.4, 527292.2, 509697.3, 587597.0, 656516.0, 661378.4, 595856.3, 611540.4, 610586.8, 603929.8, 632551.3, 646326.8, 658582.6, 589247.7, 519284.5, 495180.8, 488496.9, 459176.3, 412849.1, 377216.8, 330394.3, 322192.5, 324205.8, 281443.2, 267912.6, 253445.1, 293872.1, 350196.2, 402635.2, 449649.8, 505056.3, 539747.3, 509029.5, 518794.8, 615633.4, 657094.6, 637844.7, 685039.9, 647007.8, 633557.0, 597977.3, 560043.5, 631477.4, 659924.5, 562703.4, 517967.0, 482829.0, 392016.5, 376622.9, 349551.3, 337752.7, 346596.4, 294908.6, 268154.1, 270125.5, 272076.4, 251474.7, 236073.8, 224592.9, 214593.7, 202858.0, 193552.9, 176592.5, 151686.0, 149955.7, 143311.3, 146453.7, 154535.4, 153106.3, 168803.5, 166910.5, 164807.6, 181864.8, 209987.9, 209711.8, 204243.0, 210052.5, 206752.6, 208667.2, 195967.2, 196763.7, 207598.1, 196810.7, 174320.1, 177720.8, 181420.8, 173105.6, 174605.2, 208064.6, 219775.4, 228986.2, 239251.9, 232993.4, 224572.6, 231074.3, 254105.8, 261817.6, 288431.1, 267682.9, 273372.1, 265849.3, 245552.6, 265347.4, 265143.4, 263830.4, 259707.7, 242995.9, 213003.0, 195055.2, 172360.6, 169560.6, 163554.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.869, 0.938, 1.005, 1.041, 1.07, 1.121, 1.205, 1.302, 1.318, 1.34, 1.366, 1.287, 1.235, 1.217, 1.209, 1.145, 1.097, 1.234, 1.309, 1.416, 1.29, 1.309, 1.27, 1.229, 1.243, 1.258, 1.253, 1.078, 0.945, 0.894, 0.89, 0.858, 0.794, 0.739, 0.652, 0.646, 0.652, 0.579, 0.557, 0.539, 0.64, 0.739, 0.847, 0.943, 1.032, 1.074, 1.024, 1.12, 1.317, 1.402, 1.347, 1.375, 1.327, 1.301, 1.251, 1.182, 1.293, 1.356, 1.167, 1.088, 1.024, 0.824, 0.792, 0.732, 0.703, 0.719, 0.616, 0.556, 0.559, 0.564, 0.55, 0.539, 0.54, 0.538, 0.534, 0.528, 0.48, 0.421, 0.458, 0.461, 0.499, 0.592, 0.609, 0.691, 0.708, 0.701, 0.835, 1.0, 0.999, 0.989, 1.036, 1.038, 1.068, 1.015, 1.042, 1.1, 1.063, 0.976, 0.992, 1.029, 0.981, 0.977, 1.095, 1.128, 1.159, 1.173, 1.143, 1.106, 1.121, 1.192, 1.218, 1.292, 1.173, 1.19, 1.153, 1.064, 1.145, 1.198, 1.177, 1.121, 1.075, 0.945, 0.872, 0.777, 0.766, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.07, 262.64, 215.54, 157.92, 90.98, 92.67, 73.63, 64.47, 50.52, 55.94, 44.15, 39.87, -0.81, -6.59, 29.06, 76.03, 110.16, 114.74, 216.94, 218.89, 154.47, 193.16, 131.64, 147.37, 135.69, 131.05, 101.92, 78.66, 152.78, 207.61, 170.53, 113.9, 109.16, 19.41, 48.52, 126.85, 92.1, 56.2, 78.35, 81.91, 76.95, 77.93, 25.23, 15.08, -12.46, -31.9, -68.38, -148.7, -131.72, -151.58, -136.61, -76.2, -117.88, -129.91, -131.76, -149.54, -139.16, -101.09, -63.6, 39.64, 83.02, 90.89, 131.87, 94.07, 133.42, 96.89, 40.55, -128.21, -20.88, -17.21, 15.55, 16.13, 37.33, 46.5, 13.48, -1.43, -38.13, -87.62, -75.75, -59.96, -23.13, -2.26, 37.85, 32.61, 21.54, 24.66, 18.02, -5.14, -77.68, -12.77, -23.06, -2.44, -58.2, -130.18, -144.71, -193.51, -190.22, -211.36, -98.64, -83.11, -63.08, -25.55, -25.01, -49.97, -57.78, -95.91, -156.93, -79.23, -86.15, -68.76, -99.99, -76.08, 74.33, 251.53, 200.67, 181.21, 148.68, 141.91, 123.14, 124.99, 75.38, 47.2, 26.08, -14.96, -31.72, -60.14, -53.83, -103.93, -61.25, -89.77, -104.87, -80.71, -77.16, -63.03, -63.37, -76.8, -68.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1951, -5.2194, -0.8642, 2.457, 1.348, 8.7379, 14.2503, 13.4761, 14.9425, 10.6061, 14.5995, 13.2221, 11.1111, 11.1111, 9.601, 9.8873, 7.3475, 2.3981, 4.1112, -1.3393, -1.9523, 0.9989, 1.5556, 9.4749, 6.8771, 8.9569, 9.2045, 9.0909, 11.4903, 12.6424, 15.0812, 16.5105, 14.518, 21.4066, 25.0058, 18.4004, 16.2705, 11.0341, 6.6619, 7.5183, 16.2775, 10.9184, 7.3664, 10.2194, 10.0982, 9.7662, 9.9145, -1.1765, -6.7039, -2.4414, -2.0792, -2.1739, -1.1446, -2.0367, -11.6761, -6.7194, -4.1, -11.1969, -10.501, -12.0424, -13.4951, -10.2183, -9.1816, -6.5065, 0.7078, 1.6162, 5.8947, 6.237, 6.823, 8.8983, 4.4838, 7.0652, -5.2745, 4.6002, 6.1728, 7.9558, 6.5934, 6.2098, -0.9036, -3.3797, -4.2743, -6.6536, -6.5868, -8.1712, -4.5908, -1.7258, 10.0001, 3.0303, 3.3366, -1.4649, -0.5347, -3.0619, -2.0326, -1.3953, -0.1427, 0.7993, 2.3972, 1.1918, -0.9676, -3.7322, -5.0494, -6.9114, -6.8478, -2.9801, -3.5242, -2.8729, -2.1978, -1.9956, -3.2044, -3.4254, -5.2106, -5.1168, -2.8058, -1.0262, -0.578, -0.9281, 0.5834, 1.2514, 5.0228, 4.2093, 3.0337, 4.6754, 4.9011, 5.995, 8.9739, 6.8548, 3.8967, 3.2888, 3.5059, 2.6103, 1.0396, -1.7798, -6.489, -6.197, -7.2293, -7.2581, -5.8005, -7.2497, -7.2082, -4.9123, -5.0948, -4.2806], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 48.0, 48.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -88.0, -88.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1794, 1.6297, 1.8018, 2.5779, 3.2869, 3.3896, 3.4358, 5.1705, 4.5286, 4.8726, 4.6922, 4.4656, 5.1474, 5.3802, 5.3131, 5.225, 4.6146, 8.0413, 10.1627, 7.7019, 6.9476, 6.9541, 4.5791, 5.3383, 8.6325, 6.2052, 5.4385, 6.8053, 6.4883, 5.9617, 5.1901, 3.798, 3.091, 2.6437, 1.8892, 1.4856, -0.6047, -0.3649, -1.6992, -1.7367, -1.3497, -3.3287, -3.1425, -4.0046, -5.106, -4.59, -4.4672, -3.4363, -0.5716, 0.17, 0.3465, 1.1653, 0.4855, 1.7039, 0.7085, 0.3355, -4.0631, -0.554, -0.7262, 0.7349, 0.4966, 1.5206, 1.269, 0.6069, 0.1456, -0.2803, -1.0638, -0.5561, -0.0111, 0.5011, 0.4282, 1.1075, 0.6671, -0.1175, -0.1539, -0.4535, -0.3271, -0.7597, -0.6411, -0.5528, -0.6096, -0.6665, -0.9578, -1.5604, -1.9791, -2.0377, -2.2206, -1.3807, -1.529, -1.4228, -0.8729, -1.1288, -1.4229, -1.4279, -2.2304, -2.2274, -1.5337, -1.3839, -1.737, -1.9628, -1.5126, -0.1501, 1.3555, 1.2711, 1.393, 1.908, 1.7299, 2.1831, 2.5129, 1.6684, 1.238, 1.1818, 0.9029, 0.1849, -0.1566, -0.1285, -0.927, -1.1223, -1.6334, -1.4141, -1.1403, -1.4631, -1.2425, -1.1757, -1.7811, -1.6185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.872411, 120.576177, 66.84081, 45.075723, 33.3783, 26.089595, 21.082509, 17.437167, 14.651948, 12.470668, 10.718444, 9.284486, 8.093, 7.091363, 6.24027, 5.504674, 4.86338, 4.30588, 3.825563, 3.415838, 3.063564, 2.758938, 2.506333, 2.28837, 2.102734, 1.940313, 1.796638, 1.672478, 1.565632, 1.471498, 1.387984, 1.309411, 1.25588, 1.231194, 1.210596, 1.187503, 1.162034, 1.121, 1.074752, 1.042876, 1.008458, 0.968466, 0.933149, 0.900521, 0.869457, 0.837128, 0.798832, 0.755727, 0.70866, 0.658189, 0.606282, 0.546665, 0.485644, 0.421013, 0.356751, 0.298398, 0.237538, 0.179726, 0.122257, 0.062925, 0.007715, -0.041609, -0.079744, -0.096425, -0.095581, -0.082775, -0.059375, -0.033345, -0.001879, 0.027249, 0.049317, 0.045068, 0.037774, 0.027675, 0.021571, 0.017347, 0.018985, 0.023199, 0.026239, 0.025998, 0.022245, 0.012173, 0.000234, -0.010065, -0.016855, -0.020136, -0.018501, -0.014288, -0.011947, -0.010074, -0.009607, -0.008905, -0.009609, -0.010547, -0.011955, -0.013831, -0.016647, -0.022043, -0.031196, -0.045753, -0.063379, -0.083149, -0.099204, -0.112245, -0.121794, -0.125716, -0.127528, -0.128636, -0.129749, -0.134659, -0.141725, -0.147394, -0.150945, -0.154511, -0.158333, -0.161215, -0.155965, -0.138932, -0.115097, -0.087805, -0.056582, -0.025777, 0.00506, 0.036144, 0.0607, 0.077995, 0.088278, 0.092045, 0.088119, 0.077486, 0.064002, 0.045516, 0.024184, 0.000479, -0.022742, -0.04286, -0.061084, -0.076222, -0.088034, -0.099875, -0.109588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5745, 104.5748, 97.028, 86.6376, 75.9857, 66.0065, 57.0217, 49.1048, 42.2142, 36.2655, 31.1561, 26.7818, 23.044, 19.8535, 17.1308, 14.8056, 12.8172, 11.1149, 9.657, 8.4088, 7.3398, 6.4236, 5.6401, 4.9698, 4.3964, 3.9052, 3.4835, 3.1213, 2.8101, 2.5424, 2.3115, 2.1111, 1.9401, 1.7983, 1.6807, 1.5821, 1.4981, 1.4227, 1.3531, 1.291, 1.2345, 1.1813, 1.1317, 1.0854, 1.0423, 1.0012, 0.9607, 0.9197, 0.8775, 0.8337, 0.7882, 0.7399, 0.689, 0.6354, 0.5797, 0.5234, 0.4663, 0.4089, 0.3516, 0.2939, 0.2366, 0.181, 0.1288, 0.0838, 0.0479, 0.0218, 0.0055, -0.0022, -0.0022, 0.0037, 0.0128, 0.0193, 0.023, 0.0239, 0.0235, 0.0222, 0.0216, 0.0219, 0.0228, 0.0234, 0.0232, 0.021, 0.0168, 0.0115, 0.0058, 0.0006, -0.0032, -0.0054, -0.0067, -0.0074, -0.0078, -0.0081, -0.0084, -0.0088, -0.0094, -0.0103, -0.0116, -0.0137, -0.0172, -0.0229, -0.031, -0.0414, -0.053, -0.0648, -0.0762, -0.0861, -0.0944, -0.1012, -0.1069, -0.1125, -0.1183, -0.1241, -0.1295, -0.1345, -0.1393, -0.1437, -0.1461, -0.1447, -0.1388, -0.1286, -0.1142, -0.0965, -0.0762, -0.0537, -0.0308, -0.0091, 0.0104, 0.0267, 0.039, 0.0467, 0.0502, 0.0492, 0.0442, 0.0355, 0.0238, 0.0105, -0.0038, -0.0183, -0.0322, -0.0458, -0.0585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.214, 4.2962, 3.2662, 2.882, 5.2024, 6.864, 9.2021, 11.5673, 13.9855, 16.993, 19.7472, 21.9063, 23.4605, 23.9228, 26.9651, 30.3667, 31.2935, 31.0245, 29.6942, 26.5486, 23.8369, 24.3556, 22.8377, 20.5357, 19.8038, 17.78, 15.3287, 14.0866, 10.9827, 7.1522, 5.3532, 3.2387, 0.3016, -1.8348, -3.3398, -7.1425, -9.3707, -10.4565, -12.9867, -14.5008, -16.2917, -18.2893, -18.8527, -18.9753, -17.2667, -13.2548, -8.8637, -4.2667, -0.0466, 4.0755, 8.2725, 10.7656, 13.1732, 10.2563, 10.3684, 9.7784, 8.8738, 7.4688, 6.5635, 4.1405, 1.7103, -1.0163, -3.4455, -5.3676, -5.287, -5.6687, -4.9086, -2.5077, -1.0556, -0.0673, -0.2482, 0.009, -0.2543, -0.2077, -0.0539, 0.1967, 0.2732, 0.3393, 0.2658, -0.5646, -1.9396, -3.4458, -5.2379, -6.9021, -7.3095, -7.5862, -7.5949, -7.1302, -6.5945, -6.3105, -5.9301, -6.0393, -5.9613, -5.2261, -4.1966, -3.8328, -3.663, -3.1553, -2.22, 0.046, 1.9838, 3.5157, 5.6621, 7.4066, 8.9403, 10.8514, 11.7841, 11.7686, 11.2046, 9.8446, 7.5561, 5.1504, 2.4917, -1.0996, -4.0659, -7.0577, -9.4279, -10.5031, -11.3809, -11.7348, -11.2417, -10.669, -9.6822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.84, -30.14, -5.98, 13.89, 7.38, 34.29, 52.51, 47.14, 53.92, 36.21, 50.22, 45.78, 41.12, 41.12, 37.56, 38.92, 27.44, 10.42, 17.71, -8.22, -12.86, 7.2, 10.94, 55.7, 40.94, 50.32, 52.26, 51.28, 57.71, 60.66, 76.47, 85.45, 74.85, 81.84, 84.33, 53.21, 45.7, 37.46, 19.42, 21.62, 37.38, 22.3, 15.6, 20.56, 20.42, 19.93, 20.07, -2.99, -20.34, -8.14, -6.93, -7.28, -3.78, -7.09, -54.87, -37.36, -22.16, -61.7, -55.9, -59.24, -61.78, -47.47, -42.59, -27.43, 2.42, 5.37, 21.71, 22.9, 24.81, 30.22, 14.88, 24.34, -13.5, 9.95, 13.45, 16.9, 14.02, 13.62, -2.44, -9.09, -11.23, -18.09, -17.65, -23.6, -13.45, -5.04, 37.93, 16.73, 18.53, -9.28, -3.47, -23.27, -15.34, -10.91, -1.16, 6.96, 23.7, 12.52, -10.71, -40.48, -47.92, -76.19, -75.9, -29.67, -34.78, -28.26, -20.41, -18.75, -28.71, -30.1, -39.5, -38.98, -20.33, -8.11, -4.67, -7.27, 4.42, 9.24, 30.14, 25.17, 19.71, 29.66, 31.17, 36.59, 59.24, 39.57, 23.03, 19.33, 20.64, 14.48, 5.92, -12.52, -54.1, -52.85, -57.68, -58.88, -46.3, -58.88, -58.88, -46.67, -47.25, -39.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2388, -0.0429, 0.0831, 0.3529, 0.3864, 2.9202, 1.2025, 4.9621, 4.0255, 3.9299, 3.3085, 1.8291, 1.5198, 1.057, 0.6663, 0.4992, 0.8534, 0.3839, 1.6954, -0.0151, 0.1489, 0.8408, 1.5118, 1.4217, 1.674, 2.987, 3.2556, 2.4429, 4.2813, 2.0156, 3.2739, 3.0159, 3.4601, 1.875, 1.6432, 4.4669, 6.0988, 5.7068, 2.9998, 2.7983, 0.4438, 1.2127, 4.1797, 3.4818, 2.1772, 2.5977, 2.4284, 1.7662, 2.775, 0.8525, 0.9073, 0.0021, 0.3865, -0.2237, -0.3305, -0.7372, -0.3608, -1.129, 0.5772, 0.6146, -0.9551, -0.9574, -1.3944, -1.2709, -1.0831, 0.4274, 3.4436, 2.6994, 2.5407, 3.8299, 2.5639, 4.1651, 2.889, 0.6791, -0.5592, 0.9899, 0.508, 1.0471, 0.6705, 1.0414, 1.6429, 0.765, 0.9143, -0.1244, -0.3589, 0.2537, -0.0222, 0.5182, 0.6653, 1.2804, 0.9233, 0.9522, 0.6353, 0.5244, 0.282, 0.0943, 0.5365, 0.4598, 0.8699, 0.0287, -0.2971, 0.1139, -0.4518, -0.8898, -1.1379, -0.2048, 0.0858, 0.1137, 0.6738, 0.5305, 0.3006, 0.1237, 0.5348, -0.6605, 0.0972, -0.1981, 0.259, -0.1465, -0.1993, 1.1491, 3.1157, 1.9201, 2.2086, 1.5044, 1.6823, 1.2849, 1.6799, 1.0899, 0.9842, 0.5436, -0.1626, -0.3394, -0.5052, -0.2687, -1.0589, 0.9781, 0.2955, -0.5182, -0.4013, 0.3989, 0.4491, 0.1778, 0.1381, 0.1041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7071, -0.8399, -0.7559, -0.4022, -0.201, 0.0675, 0.1957, 0.2217, 1.4246, 2.126, 1.0432, -0.1007, 0.555, 0.26, 0.4146, -0.2979, 0.2661, 0.0902, -0.4021, -0.7702, -1.0258, -0.4597, 0.1274, 0.8763, 0.2477, 0.6797, 1.8712, 0.2195, 1.3447, 1.0508, 0.9666, 1.0861, 1.3626, 1.078, 0.091, 0.4542, 2.5676, 2.8818, 1.0576, 1.1209, -2.6902, -1.0826, -0.0136, 0.5685, -0.3829, -0.1832, 0.4862, 0.8834, 0.568, -0.3834, -0.4169, -0.5717, -0.9377, -1.4596, -2.0961, -1.7083, -2.5678, -1.9235, -1.2767, -2.3428, -1.882, -1.8843, -2.5862, -3.5662, -1.4803, -1.3824, -0.3083, 1.9049, 1.3931, 1.6229, 0.7542, 0.5897, 0.5055, -0.6451, -7.2685, -3.4241, -1.9639, -1.204, -0.4772, -0.1063, 0.407, -0.3826, -0.6306, -0.6982, -1.6831, -1.4678, -1.1257, -0.4668, 0.1963, 0.1079, 0.0791, -0.2203, -0.2558, -0.3198, -0.4684, -1.2659, -0.3077, -0.4313, -0.2557, -0.3465, -1.0475, -1.1994, -1.4367, -1.4526, -2.1698, -0.8614, -0.7115, -0.4022, -0.3581, -0.1261, -0.4498, -0.486, -1.0598, -1.8331, -0.9346, -1.0893, -0.679, -0.8501, -0.6683, -0.3048, 0.4891, 0.9352, 0.7078, 0.3633, 0.8323, 0.6349, 0.6299, 0.1899, -0.2658, -0.5564, -1.5126, -1.1894, -1.8552, -1.3187, -2.1089, -1.4219, -1.3545, -1.3682, -0.4013, -0.8011, -0.6009, -0.6722, -0.7619, -0.6459], "thermo_temp": [null, 2.9366, 1.9297, 0.839, 0.4195, 0.839, 0.9229, 0.5873, 1.0488, 1.1746, 1.3005, 1.5102, 1.4683, 0.7971, 0.839, 0.7551, 0.5873, 3.0624, 1.0068, 4.7404, 2.6009, 1.8039, 2.2653, 1.9297, 0.9649, 0.7971, 0.2517, 0.7971, 0.5873, 0.2937, 2.0975, 0.7551, 1.1746, 1.3005, 1.3844, 0.5454, 1.4263, 2.3073, 1.3844, 2.2234, 2.9366, 0.9649, 2.3073, 1.9297, 2.0975, 0.7971, 1.5522, 4.0127, 3.5312, 2.825, 1.9422, 1.6773, 4.5023, 2.2953, 4.3257, 2.9133, 2.5601, 2.7808, 1.9422, 0.8828, 2.207, 1.2359, 1.3242, 0.5738, 1.3242, 1.2359, 1.8539, 1.0594, 2.207, 0.7945, 1.9422, 2.9574, 0.9269, 0.9269, 1.1918, 2.2953, 0.3973, 1.8098, 3.8843, 0.7945, 1.1477, 2.207, 1.8098, 3.5754, 2.3836, 1.4125, 7.9453, 4.8554, 2.4719, 2.2512, 1.1476, 1.1476, 1.2359, 1.1476, 1.5449, 0.5738, 1.3242, 1.7215, 1.1035, 0.9849, 0.469, 1.1726, 0.8442, 1.1726, 0.8911, 0.8442, 0.7504, 1.3602, 0.8442, 0.8911, 1.1257, 0.3752, 0.8442, 1.3133, 0.9849, 0.5628, 1.0787, 1.0788, 0.7973, 0.5159, 1.0319, 0.6566, 0.7504, 0.6097, 1.5947, 1.1726, 1.0318, 0.8911, 0.938, 0.7035, 0.469, 1.5478, 2.6265, 0.9849, 1.5009, 1.1411, 0.85, 0.65, 1.05, 1.0, 1.25, 1.1, 1.35, 0.85, 1.35, 1.05, 1.5, 2.4, 1.65, 0.85, 0.35, 1.2, 1.05, 0.85, 0.9, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0697, 1.1117, 1.1841, 1.2358, 1.156, 1.0984, 1.036, 0.9544, 1.3377, 1.2775, 1.9071, 2.0333, 1.9916, 2.0413, 2.021, 1.829, 1.6414, 1.3887, 1.2812, 1.155, 0.9984, 1.1982, 1.1177, 1.128, 1.1594, 1.2003, 1.0812, 1.144, 1.3555, 1.3607, 1.5176, 1.7756, 1.6282, 1.7517, 1.784, 1.841, 1.6512, 1.6332, 2.0659, 2.3323, 2.4219, 2.3347, 2.2151, 2.631, 2.5699, 2.8892, 2.8936, 2.8329, 2.8235, 2.6632, 2.3395, 2.3154, 2.1191, 1.9746, 1.7199, 1.648, 1.573, 1.6241, 1.5214, 1.6461, 1.4913, 1.5732, 1.8249, 1.6616, 1.528, 1.4669, 1.6175, 1.3957, 1.471, 1.9098, 1.707, 1.6053, 1.7147, 1.732, 2.0672, 2.1247, 1.9952, 3.077, 3.4004, 3.2316, 3.0533, 2.7068, 2.4233, 2.2074, 2.0147, 1.9293, 1.6829, 1.6176, 1.6365, 1.5396, 1.4388, 1.2624, 1.2461, 1.173, 1.173, 1.1217, 1.0713, 1.0129, 1.0761, 1.0339, 1.0079, 1.0293, 0.9104, 0.8984, 0.9738, 0.9758, 0.9007, 0.9331, 0.9596, 0.9301, 0.8548, 0.887, 0.8451, 0.8279, 0.7882, 0.9348, 0.9781, 0.9878, 0.9703, 0.9644, 0.917, 0.8355, 0.965, 1.2671, 1.2158, 1.2676, 1.2446, 1.1729, 1.0778, 1.0728, 1.0595, 1.0942, 1.0952, 1.1415, 1.0885, 1.1361, 1.1204, 1.1894, 1.4095, 1.4533, 1.3436, 1.1629, 1.1697, 1.1479, 1.0937, 1.0585, 1.0024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9066, 0.9855, 0.9359, 0.9726, 0.9789, 1.0106, 1.1035, 1.1664, 1.1579, 1.1003, 1.1776, 1.1972, 1.2022, 1.1386, 1.1648, 1.147, 1.1049, 1.0823, 1.0558, 1.0738, 1.0179, 1.0111, 1.0352, 1.1629, 1.2028, 1.1168, 1.1616, 1.1905, 1.1571, 1.1716, 1.2214, 1.2413, 1.2156, 1.2076, 1.2718, 1.2457, 1.2065, 1.1933, 1.0172, 1.1064, 1.1043, 1.1203, 1.0888, 1.0875, 1.0968, 1.113, 1.1272, 1.0804, 0.9921, 0.9589, 0.9913, 0.9589, 1.0531, 0.9949, 0.8828, 0.8554, 0.9132, 0.8258, 0.7828, 0.7382, 0.6772, 0.6809, 0.7668, 0.7954, 0.8947, 1.0326, 1.0731, 1.0921, 1.1166, 1.0956, 1.0789, 1.0909, 0.8319, 0.9518, 1.0191, 1.0753, 1.0433, 1.056, 1.0398, 0.9416, 0.9384, 0.9117, 0.8944, 0.8853, 0.8892, 0.9535, 1.3051, 1.1882, 1.1299, 1.0641, 1.0131, 0.9719, 0.9188, 0.9166, 1.0012, 1.0036, 1.0977, 1.0901, 1.0039, 0.9236, 0.8392, 0.8095, 0.7338, 0.8225, 0.8321, 0.8577, 0.8791, 0.9612, 0.8516, 0.852, 0.7846, 0.7365, 0.8648, 0.8713, 0.9336, 0.9307, 1.0192, 0.9852, 1.0581, 1.0844, 1.0758, 1.0529, 1.1158, 1.1214, 1.1867, 1.2173, 1.1281, 1.1161, 1.0282, 1.0543, 0.9941, 0.9926, 0.8273, 0.8297, 0.8224, 0.816, 0.8049, 0.7817, 0.7788, 0.8006, 0.8146, 0.8354], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0985, 1.125, 1.1218, 0.8301, 0.9208, 0.7415, 0.7715, 0.7357, 0.7491, 0.8401, 0.819, 0.8153, 0.8333, 0.8427, 0.8277, 0.8549, 0.8119, 1.0181, 0.9363, 1.1214, 1.0563, 1.072, 1.0235, 0.8114, 0.7694, 0.797, 0.6987, 0.8009, 0.7614, 0.7565, 0.7786, 0.7569, 0.7681, 0.6876, 0.6516, 0.679, 0.7768, 0.8275, 0.8931, 0.8544, 0.8164, 0.7857, 0.8637, 0.8504, 0.8674, 0.845, 0.8166, 0.9554, 1.0291, 1.0652, 0.9798, 1.0059, 0.9807, 1.032, 1.185, 1.2249, 1.095, 1.1414, 1.2409, 1.2339, 1.3476, 1.242, 1.2534, 1.1203, 0.968, 0.9521, 0.9269, 0.8365, 0.8815, 0.7799, 0.8909, 0.9572, 0.9306, 0.8764, 0.8747, 0.8542, 0.8665, 0.8903, 0.9641, 0.9797, 0.9824, 1.0659, 1.0481, 1.0977, 1.0739, 0.983, 0.9386, 0.989, 0.9677, 1.0051, 1.0036, 1.0483, 1.1146, 1.069, 1.0487, 0.9743, 0.9163, 1.0148, 1.0167, 1.0436, 1.1154, 1.2308, 1.2374, 1.1739, 1.1314, 1.1236, 1.0549, 1.0504, 1.1094, 1.124, 1.1308, 1.1588, 1.0783, 1.125, 1.0332, 1.0219, 0.9962, 0.9446, 0.8097, 0.8781, 0.8879, 0.9109, 0.8721, 0.8703, 0.8423, 0.7813, 0.8391, 0.8521, 0.9283, 0.9188, 0.9378, 1.0195, 1.2032, 1.0227, 1.1049, 1.1361, 1.1433, 1.0855, 1.1209, 1.1131, 1.1155, 1.0932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2606.4, -2234.06, 6543.01, 2547.34, 5251.79, 200348.25, 161900.19, 815168.17, 801369.09, 650496.72, 555649.19, 443534.37, 390353.44, 329608.88, 282318.13, 241986.97, 206275.75, 175357.38, 94651.25, 53347.64, 75535.43, 130112.17, 150746.2, 145978.36, 135350.48, 284692.51, 224111.54, 235371.01, 201746.58, 171130.83, 235024.48, 234404.31, 207986.67, 181355.25, 141928.21, 855898.74, 1071148.18, 727665.98, 579917.46, 502827.12, 197035.56, 240980.56, 549277.61, 373348.18, 291772.73, 411518.82, 356407.75, 305492.36, 240196.13, 183252.37, 147076.39, 122507.2, 91690.97, 80024.25, -30619.59, -4794.14, -27760.56, -15532.74, 65526.76, -122466.05, -60215.08, -118024.58, -207321.29, -127030.2, -106166.49, -33318.71, 411137.38, 392317.73, 336272.34, 409134.51, 299194.53, 342319.05, 226290.55, 173094.99, -381647.26, -12338.33, -19227.79, 19804.3, 4190.01, 43849.11, 29565.24, 1409.34, -15331.66, -29208.39, -57227.92, -28971.66, -11804.84, 5405.13, 4632.97, 17658.45, 9525.61, -6189.85, -2972.78, -6368.4, -1638.91, -9391.56, -4936.88, -4231.62, -5939.89, -9453.25, -14817.03, -41779.73, -48286.19, -44785.86, -47922.1, 22343.22, 16093.81, 15483.2, 26033.16, 14916.81, 5045.32, 1872.26, -19161.32, -20140.9, -1871.1, 1147.76, -8992.42, -12572.16, -5951.97, 32232.5, 123911.44, 98166.44, 85852.77, 94799.68, 76365.51, 71512.06, 70264.98, 12548.61, -2374.73, -12002.79, -21924.55, -51942.58, -50950.78, -39877.84, -63159.77, -54987.47, -60732.02, -36551.71, -31330.03, -33934.55, -25799.61, -20255.98, -30390.91, -22706.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8306, 3.8144, 2.8726, 2.7362, 1.6644, 2.0514, 1.7808, 1.6204, 1.5302, 1.3875, 1.2554, 0.4919, -0.0168, 0.0052, 0.8527, 1.5008, 1.5836, 1.5197, 2.9408, 2.0692, 2.3891, 1.9287, 1.8249, 2.58, 2.839, 2.7499, 2.7572, 2.2685, 5.1837, 6.6639, 4.2257, 3.3972, 3.2644, 0.688, 1.2591, 4.4302, 2.0608, 1.1659, 2.5651, 2.5021, 2.0185, 1.5366, 0.3971, 0.0282, -0.1694, -0.6618, -0.6666, -2.4465, -1.8528, -2.7621, -2.3207, -1.6023, -3.2222, -2.8338, -3.4418, -3.8821, -2.8371, -2.5171, -1.3452, 1.4379, 1.9146, 2.4266, 2.8305, 1.9477, 2.8426, 1.6806, 0.9358, -3.0258, 0.2924, -0.1137, 1.2183, 0.8972, 1.7888, 1.5041, 0.7769, 0.3002, -0.1512, -0.9744, -0.6323, -0.0585, 0.5132, 0.5551, 1.3006, 1.0462, 0.7486, 1.3248, 1.2099, 0.4105, -0.2996, -0.2423, -0.2254, -0.3533, -0.4535, -0.614, -1.2263, -1.6531, -1.6932, -1.6652, -0.6223, -0.7352, -0.557, -0.0164, -0.1782, -0.5019, -0.4995, -1.3285, -1.3144, -0.6531, -0.5194, -0.8419, -1.0635, -0.4186, 0.9521, 1.8327, 1.5994, 1.5853, 1.9017, 1.5291, 1.8235, 2.0082, 1.0201, 0.4587, 0.294, -0.0226, -0.6753, -0.944, -0.983, -1.5463, -1.586, -1.9751, -1.63, -1.2843, -1.5482, -1.2018, -1.044, -1.57, -1.2913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -159960.1173, -164964.7277, -128209.0072, -70153.7835, -38702.1937, 13606.5221, 21730.7732, 17260.3288, -65058.5844, -86609.4091, 27594.124, 213806.5067, 199939.1853, 157219.1234, 122301.4548, 103307.9411, 100061.4994, 91439.9686, 107282.0725, 69372.8922, 80561.8501, -92089.9844, -236292.7436, -193057.6681, -55602.1539, 71941.6643, 197470.0293, 286762.313, 445575.7005, 379761.7936, 441697.2939, 175682.5558, 46744.0848, -31571.9616, -60739.4608, -132201.9814, -117851.5554, -73246.8236, 319882.3509, 672399.4721, 563274.2971, 453075.4244, 328595.2085, 348866.5824, 378744.1152, 490786.981, 423454.6859, 312371.716, 321135.5039, 303960.8184, 269301.8782, 126838.5168, 27368.044, -88675.2348, -151105.5516, -207699.8227, -181002.3413, -266263.8412, -285137.4801, -290805.213, -258967.2289, -323434.5004, -510127.3331, -552074.276, -708539.1412, -879473.0734, -728957.4413, -579791.5514, -409861.4617, -164154.7227, -26338.1401, 48124.9647, -63051.4961, -163004.1818, -219935.1443, -324554.0824, -337847.5885, -315923.6569, -214699.1449, -157235.9236, -90482.2485, -47858.3145, 52058.5322, 36172.7881, -4578.7783, -81771.12, -182136.8997, -236719.0611, -260261.6301, -208981.3089, -134815.9335, -113507.9928, -85805.7733, -71606.1085, -104083.0706, -139975.2992, -182248.3123, -169369.6875, -127451.708, -126092.1581, -125685.7232, -147651.8525, -195000.2754, -186678.8438, -243804.2523, -289675.6483, -308998.3334, -231189.2692, -61004.7889, 11315.0139, 37442.1487, 59752.1995, 29991.5311, -13627.0154, -61585.0878, -127507.4731, -104051.5519, -74773.5092, 9332.1455, 7360.0142, -12082.3359, 3971.0941, 53070.3429, 90104.583, 119799.0828, 110904.6566, 218102.4226, 222903.1527, 231282.966, 225100.456, 102745.5444, -9823.1508, -149161.0719, -157406.2157, -219970.2805, -219203.8776, -201645.4455, -114661.3625, -97069.3464, -152185.5059, -131878.981, -111582.768, -128179.5078, -135867.3494, -119358.1865, -139370.0346, -147295.7874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 41.03, 47.97, 70.56, 66.77, 79.23, 83.63, 86.8, 83.93, 80.24, 82.31, 82.35, 81.63, 80.04, 80.27, 76.11, 78.0, 65.76, 72.26, 65.31, 62.55, 64.05, 71.99, 78.89, 79.59, 73.55, 78.58, 75.96, 77.9, 82.0, 81.71, 85.61, 81.0, 83.66, 85.25, 77.92, 72.22, 71.88, 65.21, 71.13, 69.87, 69.5, 63.62, 64.32, 64.0, 66.88, 70.45, 63.19, 54.69, 58.68, 61.64, 55.94, 59.29, 57.17, 48.37, 49.63, 62.15, 47.16, 37.26, 28.59, 19.33, 18.2, 20.16, 25.6, 38.53, 45.16, 43.55, 49.97, 48.45, 52.65, 45.71, 48.46, 48.62, 56.2, 62.11, 67.42, 68.3, 68.01, 63.84, 57.54, 61.13, 47.81, 49.29, 47.45, 54.08, 58.62, 70.83, 66.27, 61.86, 56.72, 49.51, 41.43, 34.44, 35.79, 43.59, 46.09, 54.26, 40.48, 33.29, 22.48, 18.1, 11.85, 11.23, 25.68, 31.52, 36.09, 41.87, 41.35, 35.64, 35.12, 30.29, 29.8, 35.39, 36.81, 43.0, 43.76, 50.46, 45.57, 52.69, 45.62, 47.3, 44.17, 48.29, 53.23, 59.75, 57.98, 52.76, 48.71, 42.54, 39.94, 36.86, 36.48, 25.19, 29.83, 22.63, 23.25, 20.5, 16.54, 11.99, 12.95, 13.06, 19.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.6391, -25.1743, 36.1734, 1405.9571, 168.8269, 1519.0769, 616.0946, 105.0759, 78.7836, 658.6767, 37.8802, -13.62, -88.6667, 10.0291, 34.9833, 42.1491, 353.4433, -45.0311, 203.3444, -71.0079, -50.3301, 61.2636, 33.2051, 174.8048, 95.5627, 234.2357, 6672.4647, 244.2437, 286.891, 152.4516, -32.2612, -70.4274, -64.7259, 196.1561, 202.9129, 29.5476, 16.2922, -27.0409, 140.8706, -1.9879, -40.9907, 3.2141, -49.364, 16.3867, -25.8369, 111.8602, 71.2604, -88.3851, -73.3432, -68.8624, -57.4358, -50.2337, -45.9328, -47.9289, -76.9967, -29.3555, 123.3435, 2.1454, 170.4568, 81.3095, 78.2665, 251.8792, -67.3917, 102.6279, 432.6137, 178.7261, 62.9718, 322.7087, 161.2576, 139.8333, -50.8802, -73.1993, 1.5067, 1.119, -80.077, -67.6621, 236.1769, -23.8611, -77.3835, -60.0276, -54.5354, -76.3745, -30.5354, -23.9951, -57.9487, 5.3731, -89.5524, -79.5397, -8.4647, -17.5598, -39.8982, -34.5068, -55.1749, -41.1114, -46.8618, -51.0125, -59.4328, -45.4855, -27.2463, 51.1222, 85.5189, 24.1163, 103.9319, 181.1453, -12.6254, -55.803, 51.8651, 23.4926, -6.7548, 31.9509, 41.7732, 27.8199, 41.0786, -33.7661, 19.953, -28.4147, -68.3754, -53.7458, 214.912, 257.2714, 47.4011, 106.5336, -20.9659, -33.8158, 53.9541, 26.658, -5.4308, 126.536, 45.8888, 195.0413, 100.0, -11.0236, -34.848, -60.322, -6.75, -18.4043, -100.0, 36.402, -63.3497, -62.9808, -9.0463, -74.846], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11, 18.27, 16.84, 17.59, 17.65, 17.68, 17.26, 16.94, 16.68, 16.69, 16.5, 16.66, 16.56, 16.9, 17.07, 17.0, 17.0, 17.56, 17.63, 12.91, 12.23, 11.52, 11.81, 10.63, 10.59, 10.43, 10.63, 16.29, 17.43, 19.76, 19.6, 19.38, 21.75, 21.66, 24.26, 25.97, 26.15, 25.71, 25.55, 25.55, 25.63, 25.98, 25.9, 25.9, 25.98, 25.98, 26.83, 23.08, 21.46, 20.44, 20.6, 21.47, 20.1, 19.86, 14.74, 13.67, 13.74, 13.09, 17.04, 17.15, 17.12, 16.96, 17.24, 17.69, 18.12, 18.33, 24.79, 28.14, 27.89, 28.32, 28.26, 27.56, 27.57, 27.54, 27.25, 27.25, 27.45, 27.18, 25.17, 25.21, 25.21, 25.22, 25.06, 24.74, 24.47, 24.35, 15.89, 9.59, 9.46, 7.91, 7.85, 6.87, 6.94, 6.97, 7.12, 7.03, 6.49, 7.6, 7.29, 6.97, 7.32, 6.76, 6.82, 6.48, 7.17, 7.17, 7.61, 7.57, 7.6, 7.62, 7.86, 9.51, 10.76, 10.42, 10.09, 10.07, 10.1, 9.48, 9.43, 10.22, 10.31, 10.27, 10.22, 10.54, 9.96, 9.95, 10.02, 10.01, 10.03, 10.07, 10.05, 8.62, 6.58, 6.64, 6.87, 6.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4646, 1.184, 1.0947, 0.8344, 0.9002, 0.8281, 0.7918, 0.77, 0.7421, 0.7182, 0.5398, 0.4593, 0.5312, 0.7522, 0.9216, 0.9528, 0.9469, 1.3181, 1.1338, 1.1745, 1.0774, 1.0224, 1.1306, 1.138, 1.0907, 1.073, 0.9409, 1.5504, 1.817, 1.2777, 1.0953, 1.0551, 0.6106, 0.7441, 1.228, 0.8267, 0.7167, 0.9162, 0.8908, 0.8643, 0.7774, 0.6125, 0.5638, 0.5392, 0.466, 0.4758, 0.193, 0.3035, 0.151, 0.2195, 0.3581, 0.0963, 0.1915, 0.0934, -0.0424, 0.1225, 0.1839, 0.4024, 0.8722, 0.9221, 0.8886, 0.9682, 0.7715, 0.9208, 0.6908, 0.5526, -0.1072, 0.4186, 0.3746, 0.566, 0.5196, 0.6521, 0.6096, 0.5059, 0.4473, 0.3903, 0.2764, 0.3513, 0.4466, 0.5366, 0.5344, 0.6526, 0.5921, 0.4669, 0.4866, 0.4611, 0.5091, 0.4353, 0.4681, 0.4706, 0.4441, 0.4174, 0.3419, 0.2131, 0.1118, 0.106, 0.0862, 0.3623, 0.3396, 0.3848, 0.5221, 0.4495, 0.357, 0.3427, 0.1302, 0.1413, 0.3319, 0.3708, 0.2825, 0.2233, 0.3467, 0.7222, 1.0471, 0.9509, 0.9142, 0.9748, 0.8584, 0.924, 0.9514, 0.6578, 0.4962, 0.4567, 0.3823, 0.219, 0.1822, 0.251, 0.1087, 0.1517, 0.093, 0.2124, 0.3198, 0.2604, 0.3463, 0.3851, 0.2366, 0.3112], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.258, 5.367, 3.5435, 3.5797, 4.5861, 4.5552, 10.6556, 12.6316, 12.0897, 11.4164, 10.8587, 10.0268, 9.2032, 8.4841, 7.6982, 6.9797, 6.1344, 5.3625, 5.1123, 4.656, 4.7248, 3.0364, 3.5858, 3.9404, 7.8662, 7.6121, 7.47, 7.1222, 6.7566, 7.7712, 7.9214, 7.3559, 6.5605, 5.4904, 10.6676, 13.937, 12.9886, 12.047, 11.4519, 10.9779, 10.4772, 9.6889, 8.9488, 8.4189, 7.7874, 7.1264, 6.4332, 5.5658, 5.6453, 4.9674, 5.1258, 5.2855, 5.4439, 5.5785, 5.7793, 4.7567, 5.2949, 5.5871, 6.3596, 6.9513, 7.0311, 6.1828, 6.2916, 6.5123, 5.9928, 6.4871, 7.307, 7.1539, 8.2848, 8.0054, 8.1724, 8.0017, 7.5758, 8.0978, 7.7612, 7.2177, 6.6051, 6.0407, 5.603, 5.6425, 5.7992, 6.0132, 6.3116, 6.7156, 4.9855, 4.3636, 4.4072, 3.2767, 3.1289, 2.8992, 2.9776, 3.0085, 2.6872, 2.4753, 2.5498, 2.5584, 2.5003, 2.244, 2.1133, 2.216, 2.5929, 3.1041, 3.0857, 2.7757, 2.9188, 3.0843, 3.2126, 2.8333, 2.8991, 3.0229, 2.8744, 2.907, 2.4527, 2.4695, 2.5264, 2.575, 2.6631, 2.611, 2.59, 5.3945, 5.2626, 5.1907, 5.5447, 5.3617, 5.2374, 5.2268, 4.7494, 4.4547, 4.1858, 3.8354, 3.5025, 3.3624, 3.5496, 4.0846, 4.5612, 5.1017, 5.5177, 5.8228, 6.1811, 4.5422, 3.5892, 3.523, 3.053], "mkt_dynamics": [-1.270338, -1.229697, -1.311649, -1.301854, -1.24502, -1.335185, -1.362371, -1.355663, -1.336009, -1.348312, -1.345533, -1.244945, -1.175736, -1.063398, -0.693006, -0.433187, -0.0854, 0.490878, 0.678512, 1.092177, 1.38076, 1.327363, 1.401836, 1.173842, 0.994012, 0.889338, 0.735459, 0.647264, 0.513696, 0.375885, 0.230981, 0.033835, -0.107309, -0.223079, -0.254062, -0.10496, 0.046615, 0.441371, 0.698947, 0.974522, 1.297861, 1.19422, 1.35557, 1.343358, 1.205353, 1.244842, 1.0893, 1.245985, 1.471267, 1.537287, 1.577306, 1.321919, 0.861455, 0.507846, 0.445809, 0.173441, 0.028494, 0.069851, -0.197929, -0.233366, -0.230691, -0.507372, -0.731627, -0.967399, -1.21287, -1.309991, -1.345423, -1.379941, -1.448436, -1.486117, -1.328567, -1.269624, -1.142181, -1.071974, -1.207234, -1.223825, -1.287412, -1.129043, -0.598671, -0.088106, 0.491436, 0.988885, 0.911108, 0.896732, 0.776151, 0.51733, 0.325362, 0.171502, -0.002893, -0.109659, -0.125378, -0.205056, -0.231457, -0.321948, -0.383851, -0.49259, -0.58693, -0.615095, -0.650777, -0.588742, -0.39557, -0.162927, 0.06846, 0.068412, 0.018611, -0.157536, -0.2919, -0.284613, -0.261829, -0.174291, -0.126199, -0.054567, -0.34637, -0.620293, -0.978616, -1.333248, -1.30635, -1.115293, -0.965215, -0.795556, -0.549248, -0.485514, -0.347289, -0.201042, -0.336089, -0.409093, -0.355934, -0.259929, -0.095761, -0.111126, -0.125105, 0.145996, 0.644025, 1.209648, 1.647315, 1.789657, 1.569722, 1.392191, 1.36721, 1.236967, 1.04082, 0.910517, 0.539334, 0.137803, -0.163857, -0.565958, -0.799925, -1.040673, -1.074182, -1.003408, -1.008424, -0.936885, -0.912661, -0.897332, -0.856289, -0.770636], "market_activity_top_line": [36.534715, 36.481734, 36.331142, 36.186569, 36.045994, 35.92343, 35.749894, 35.547047, 35.322584, 35.128898, 34.897306, 34.691768, 34.533568, 34.38601, 34.276839, 34.170312, 34.087095, 34.099219, 34.343782, 35.504422, 36.765744, 37.389414, 37.72502, 37.540437, 37.372634, 37.160083, 37.172287, 37.168473, 37.121946, 37.028128, 36.826002, 36.60862, 36.579563, 36.672455, 36.941941, 37.459335, 37.89842, 38.798966, 39.271611, 39.747054, 40.063084, 40.222497, 40.532935, 40.910492, 41.215335, 41.47543, 41.514584, 42.700879, 44.420948, 45.01086, 45.155821, 45.140834, 44.155033, 44.039491, 44.610479, 44.693544, 44.609009, 45.087866, 45.37625, 45.499843, 45.576353, 45.2762, 45.06165, 44.886694, 44.708014, 44.628196, 44.370901, 44.16134, 43.922605, 43.803671, 43.724543, 43.530017, 43.360398, 43.145442, 42.870392, 42.640128, 42.427961, 42.286712, 42.330188, 42.789626, 43.610635, 44.369848, 44.505211, 44.823023, 44.664118, 44.266856, 43.311285, 43.061691, 42.723015, 42.709123, 42.758308, 43.016214, 43.295768, 43.260455, 43.016213, 42.931296, 42.770078, 42.637027, 42.574525, 42.598829, 42.620855, 42.821131, 43.020879, 42.902981, 42.79667, 42.702423, 42.694471, 42.653545, 42.621058, 42.591834, 42.557744, 42.519092, 42.462568, 42.368925, 42.248096, 42.126056, 41.995442, 41.928492, 41.854459, 41.790944, 41.764797, 41.722803, 41.661602, 41.599683, 41.484382, 41.368204, 41.295884, 41.231117, 41.144201, 41.043135, 40.972025, 40.990584, 41.63037, 42.236971, 42.684105, 43.064486, 43.146844, 43.255399, 43.427287, 43.233334, 43.001224, 42.83823, 42.615109, 42.29926, 42.160353, 42.077636, 41.928288, 41.775452, 41.590131, 41.508341, 41.451233, 41.377228, 41.32185, 41.274077, 41.188331, 41.115599], "market_activity_min_gap": [-2.508988, -3.054467, -4.498067, -5.36205, -5.884346, -5.952291, -6.269784, -6.72118, -7.545839, -7.612562, -8.126368, -8.072353, -7.346149, -6.569375, -5.675119, -5.042068, -4.303939, -3.312604, -2.985741, -2.045801, -0.973476, -0.46986, -0.004613, 0.377629, 0.708308, 1.032672, 1.364239, 1.591962, 1.859763, 2.04535, 2.073513, 2.155115, 2.125267, 2.181955, 2.300621, 2.44986, 2.522323, 2.674662, 2.701617, 2.768198, 2.72177, 2.646315, 2.64653, 2.632009, 2.618734, 2.559258, 2.439457, 2.681718, 3.023221, 3.372755, 3.724984, 3.971395, 4.006041, 3.997282, 4.254046, 4.276509, 4.212689, 4.226869, 4.197986, 4.120005, 3.916906, 3.573596, 3.19623, 2.850729, 2.415227, 1.448828, -0.445386, -1.428402, -2.904392, -3.741378, -3.81544, -4.871951, -5.390341, -6.14811, -7.403835, -7.865535, -7.835165, -6.736456, -4.772232, -3.302065, -2.693737, -2.099123, -1.810215, -1.286342, -0.71847, -0.585071, -1.382991, -1.94638, -2.462206, -1.449377, -0.504875, 0.222108, 0.432274, 0.587262, 0.684676, 0.729217, -0.528073, -1.105471, -1.090884, -0.56925, -0.119531, 0.035925, 0.091175, -0.125176, -0.370527, -0.56899, -0.718009, -1.08505, -1.012165, -0.897781, -0.859909, -0.844233, -1.080819, -1.613131, -2.430498, -3.114013, -4.023698, -3.635121, -3.287802, -2.727183, -2.404256, -2.092403, -1.899462, -1.760387, -2.347724, -3.037794, -3.073656, -2.879426, -2.854778, -2.887255, -2.639915, -1.849079, -1.018559, -0.585127, -0.29301, -0.062696, 0.158688, 0.373689, 0.612374, 0.773466, 0.880668, 0.965899, 0.999071, 0.397811, -0.522919, -1.041346, -1.855138, -2.351655, -2.916999, -3.025592, -2.743439, -2.636403, -2.368856, -2.271615, -2.454323, -2.574415], "market_activity": [null, null, null, null, -20.40235, -22.904175, -25.012338, -26.947219, -28.904584, -29.883267, -30.372609, -30.617279, -30.739615, -30.800782, -29.897691, -28.000096, -25.945223, -22.503936, -13.437743, 19.528453, 49.780427, 69.578063, 81.915607, 86.757653, 71.259577, 49.762413, 34.535057, 29.002928, 27.336289, 27.01477, 21.762685, 14.294142, 9.994146, 10.409498, 18.421824, 36.015937, 53.714044, 73.591172, 85.222486, 92.611243, 96.305621, 91.888386, 87.451943, 84.125046, 82.193223, 82.484212, 77.264506, 86.655603, 93.327801, 96.663901, 98.33195, 99.165975, 71.433713, 50.429481, 43.861266, 41.717783, 51.148666, 63.097983, 65.579617, 66.627508, 67.369654, 54.569352, 39.092826, 25.218613, 12.940732, 7.580641, 1.96212, -3.084415, -8.199382, -12.268691, -13.168246, -14.766698, -15.821624, -18.623562, -23.652481, -27.257215, -29.059583, -29.960766, -26.753108, -13.810754, 10.729348, 38.058299, 52.187574, 60.822037, 52.419819, 32.028809, 7.832205, -5.093548, -12.855574, -16.249362, -13.489881, -4.13559, 10.095155, 16.982202, 15.482551, 10.319276, 1.480963, -4.819869, -6.367359, -5.88573, -3.350015, 2.706218, 9.800159, 10.355954, 7.666552, 1.557276, -4.614287, -7.256218, -7.564059, -6.69378, -6.353665, -5.777907, -5.630504, -6.048052, -7.325476, -9.133013, -12.098856, -13.498178, -13.967164, -13.490057, -11.895204, -10.561952, -9.602451, -9.09735, -10.202925, -12.000713, -13.369956, -14.315453, -14.609077, -14.661363, -14.648957, -13.095278, 1.199411, 21.34028, 40.952565, 56.071733, 58.243141, 53.304571, 48.15586, 37.136755, 26.283653, 16.510901, 5.397951, -2.681225, -7.698612, -9.932381, -11.205316, -10.679608, -11.977629, -12.953614, -12.435082, -11.438316, -9.566808, -8.447379, -8.811465, -9.517832], "market_activity_raw": [null, null, null, null, -20.40235, -25.406, -27.1205, -28.8821, -30.86195, -30.86195, -30.86195, -30.86195, -30.86195, -30.86195, -28.9946, -26.1025, -23.89035, -19.06265, -4.37155, 52.49465, 80.0324, 89.3757, 94.25315, 91.5997, 55.7615, 28.26525, 19.3077, 23.4708, 25.66965, 26.69325, 16.5106, 6.8256, 5.69415, 10.82485, 26.43415, 53.61005, 71.41215, 93.4683, 96.8538, 100.0, 100.0, 87.47115, 83.0155, 80.79815, 80.2614, 82.7752, 72.0448, 96.0467, 100.0, 100.0, 100.0, 100.0, 43.70145, 29.42525, 37.29305, 39.5743, 60.57955, 75.0473, 68.06125, 67.6754, 68.1118, 41.76905, 23.6163, 11.3444, 0.66285, 2.22055, -3.6564, -8.13095, -13.31435, -16.338, -14.0678, -16.36515, -16.87655, -21.4255, -28.6814, -30.86195, -30.86195, -30.86195, -23.54545, -0.8684, 35.26945, 65.38725, 66.31685, 69.4565, 44.0176, 11.6378, -16.3644, -18.0193, -20.6176, -19.64315, -10.7304, 5.2187, 24.3259, 23.86925, 13.9829, 5.156, -7.35735, -11.1207, -7.91485, -5.4041, -0.8143, 8.76245, 16.8941, 10.91175, 4.97715, -4.552, -10.78585, -9.89815, -7.8719, -5.8235, -6.01355, -5.20215, -5.4831, -6.4656, -8.6029, -10.94055, -15.0647, -14.8975, -14.43615, -13.01295, -10.30035, -9.2287, -8.64295, -8.59225, -11.3085, -13.7985, -14.7392, -15.26095, -14.9027, -14.71365, -14.63655, -11.5416, 15.4941, 41.48115, 60.56485, 71.1909, 60.41455, 48.366, 43.00715, 26.11765, 15.43055, 6.73815, -5.715, -10.7604, -12.716, -12.16615, -12.47825, -10.1539, -13.27565, -13.9296, -11.91655, -10.44155, -7.6953, -7.32795, -9.17555, -10.2242], "market_activity_distance": [0.964276, 0.460837, -0.158727, -0.615872, -1.155209, -1.698594, -1.929124, -2.146226, -2.497128, -2.581143, -2.69973, -2.762026, -2.755902, -2.690486, -2.539337, -2.304727, -2.046039, -1.961677, -1.173264, 2.083967, 5.482942, 7.188723, 8.079182, 7.594754, 7.009382, 6.338535, 6.339416, 6.188325, 5.974959, 5.555433, 4.80377, 4.13953, 3.846196, 3.821402, 4.221247, 5.323589, 6.111745, 7.935895, 8.553979, 9.155146, 9.23857, 8.921536, 8.986316, 9.1927, 9.231739, 9.128371, 8.500841, 10.633984, 13.840588, 14.607182, 14.403108, 13.705232, 10.788332, 9.892119, 10.429019, 9.93892, 9.084876, 9.469496, 9.378048, 8.889869, 8.269483, 6.82329, 5.643367, 4.659727, 3.780831, 3.154668, 2.277034, 1.619706, 0.943822, 0.566195, 0.229913, -0.241631, -0.62234, -1.025071, -1.483805, -1.878104, -2.276692, -2.317336, -1.956986, -0.832026, 1.084507, 2.809215, 2.978922, 3.552125, 3.39589, 2.57057, 0.768676, 0.466544, -0.007827, 0.170079, 0.493514, 1.155632, 1.86589, 1.878028, 1.394187, 1.320528, 0.989139, 0.737976, 0.527398, 0.500985, 0.521541, 0.770301, 1.070413, 0.620608, 0.116268, -0.298532, -0.511697, -0.690272, -0.64892, -0.56571, -0.48271, -0.344228, -0.286723, -0.175076, -0.172953, -0.22174, -0.637146, -0.72297, -0.845796, -0.847649, -0.825511, -0.742514, -0.692795, -0.689526, -0.774824, -0.886578, -1.004658, -1.084248, -1.145547, -1.176783, -1.165697, -0.986502, 0.558912, 1.985654, 3.030303, 3.868771, 4.032368, 4.198281, 4.507153, 4.015082, 3.465425, 3.082757, 2.549132, 1.791783, 1.434756, 1.189461, 0.817792, 0.524984, 0.174364, 0.055849, 0.010034, -0.075176, -0.165811, -0.25372, -0.456822, -0.652002], "market_activity_roc": [null, null, null, null, -1.337689, -1.530366, -1.599862, -1.767291, -2.006908, -2.211738, -2.384869, -2.406048, -2.233744, -2.114749, -1.77798, -1.503112, -1.292867, -0.834034, 0.195301, 3.904296, 7.85825, 9.648887, 9.84527, 5.734539, 1.650694, -0.613358, -1.465163, -0.990836, -0.67078, -0.355099, -0.931568, -1.506258, -1.461085, -0.960548, 0.314829, 2.323811, 3.605448, 5.79866, 6.306301, 6.107207, 5.711753, 3.668992, 3.211796, 2.927105, 2.876092, 3.115006, 2.421855, 4.376352, 7.777719, 8.524155, 8.770983, 5.714063, -0.598625, -2.158077, -1.207689, -0.990877, 1.028141, 2.380534, 1.716572, 1.804061, 2.168495, 0.417704, -0.693314, -1.347585, -1.90524, -1.431224, -1.532898, -1.615967, -1.756752, -1.847543, -1.456716, -1.429583, -1.279995, -1.50268, -1.953482, -2.044311, -2.150435, -1.990315, -1.260086, 0.350604, 2.787487, 4.926219, 5.138231, 4.752079, 2.415656, -0.232122, -2.682666, -3.929525, -4.346001, -3.51896, -1.27675, -0.105609, 1.340619, 1.2909, 0.603169, -0.197409, -1.214183, -1.441104, -1.026794, -0.774416, -0.348896, 0.431794, 1.048406, 0.713991, 0.412509, -0.277218, -0.75872, -0.581395, -0.41034, -0.258976, -0.320245, -0.315221, -0.371858, -0.523361, -0.727595, -0.924375, -1.100089, -1.039519, -0.931727, -0.795498, -0.549214, -0.490571, -0.46078, -0.457661, -0.671415, -0.849893, -0.87783, -0.885983, -0.820022, -0.785794, -0.78424, -0.583377, 1.181622, 2.908735, 4.178656, 5.05946, 3.642711, 2.411224, 1.741121, 0.392082, -0.337499, -0.964432, -1.870202, -2.160541, -1.955458, -1.775503, -1.611684, -1.238338, -1.352508, -1.352963, -1.137788, -0.953249, -0.645059, -0.564378, -0.634244, -0.632302], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7367, 0.6616, 9.214, 5.9575, 17.8511, 18.617, 10.6661, 8.9926, 1.9349, 3.4796, 1.7936, 1.0432, 0.9041, 0.4975, 0.1192, -4.6634, -6.2516, -3.4594, 2.7219, 6.467, 6.74, 6.6127, 12.7163, 7.4155, 8.2554, 7.1547, 5.8367, 7.9792, 8.1113, 7.4198, 6.8465, 2.0076, 11.1433, 12.8728, -1.8695, -4.6969, -3.854, -13.5235, -9.0164, 0.1765, -7.6904, -8.3637, -3.6952, -3.0118, -2.6102, -3.6489, -6.8804, -6.951, -6.5442, -7.4483, -6.2818, -12.1783, -8.3532, -10.8967, -8.2738, -4.2847, -9.6154, -6.5653, -7.9779, -9.8262, -5.5434, -3.7469, 1.6147, 11.0454, 10.8466, 9.4004, 10.2964, 4.8155, 7.7441, 1.6936, -1.5309, -14.5695, -2.5909, -3.2161, 0.8181, -0.1317, 2.4599, 1.4559, -0.7836, -1.9097, -2.9031, -4.9687, -2.9802, -0.5895, 1.4564, 1.2622, 3.7979, 2.0522, -1.0814, -0.5212, -1.1017, 0.2152, -1.7202, -0.7108, -0.6161, -1.3746, -2.058, -4.0802, -7.2369, -9.106, -8.5852, -8.5931, 1.0113, 0.0531, 1.1467, 4.9198, 2.2965, -0.5317, -1.0848, -6.3482, -6.0217, 0.3278, 1.0901, -1.5686, -3.1621, 0.8475, 10.7792, 16.8213, 13.1225, 11.6068, 12.0352, 7.8045, 8.6533, 8.8082, -0.4869, -4.4, -4.8533, -6.3036, -9.6318, -9.8382, -7.2178, -10.1467, -9.0798, -10.1312, -5.2877, -1.272, -3.1217, -0.2875, 0.7215, -3.708, -1.1596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973741, 0.984245, 0.951023, 0.915022, 0.750904, 0.687119, 0.6127, 0.547923, 0.499915, 0.456777, 0.351469, 0.197191, 0.087487, 0.064366, 0.043334, 0.114395, 0.2026, 0.301024, 0.465828, 0.576884, 0.655293, 0.705026, 0.714512, 0.726916, 0.730555, 0.720679, 0.688774, 0.627978, 0.700074, 0.760399, 0.783134, 0.771621, 0.760017, 0.58092, 0.469243, 0.550515, 0.486109, 0.396933, 0.362707, 0.31169, 0.262136, 0.199912, 0.079031, -0.046092, -0.160184, -0.294376, -0.380135, -0.519617, -0.60168, -0.683036, -0.724767, -0.68598, -0.704158, -0.67708, -0.65612, -0.623499, -0.588071, -0.558479, -0.441868, -0.125744, 0.139988, 0.334315, 0.492655, 0.53495, 0.611219, 0.57933, 0.491962, 0.194811, 0.140876, 0.053119, 0.057173, 0.03839, 0.039844, 0.028928, -0.030428, -0.106718, -0.186537, -0.323374, -0.404721, -0.411389, -0.36623, -0.328145, -0.239759, -0.196798, -0.217125, -0.221157, -0.236357, -0.232697, -0.280638, -0.297169, -0.304519, -0.326711, -0.349673, -0.415703, -0.485981, -0.539132, -0.581384, -0.582326, -0.474402, -0.408098, -0.339832, -0.214041, -0.155788, -0.150449, -0.165799, -0.239718, -0.279137, -0.250418, -0.230403, -0.252373, -0.281001, -0.25438, -0.030135, 0.229927, 0.402034, 0.513742, 0.596265, 0.603629, 0.616513, 0.635075, 0.556337, 0.44207, 0.35635, 0.232846, 0.087546, -0.04729, -0.144177, -0.234916, -0.282546, -0.336183, -0.361985, -0.347712, -0.382246, -0.378307, -0.372237, -0.413289, -0.414269], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.007, 0.0105, 0.017, 0.0235, 0.0315, 0.0545, 0.0765, 0.117, 0.17, 0.23, 0.293, 0.3525, 0.4075, 0.4675, 0.536, 0.591, 0.647, 0.683, 0.687, 0.6685, 0.6365, 0.6165, 0.617, 0.63, 0.6455, 0.665, 0.6865, 0.71, 0.753, 0.8115, 0.8785, 0.9355, 0.9655, 0.97, 0.9565, 0.9445, 0.9375, 0.935, 0.933, 0.9295, 0.923, 0.9145, 0.917, 0.922, 0.9265, 0.9295, 0.93, 0.93, 0.932, 0.9315, 0.911, 0.8695, 0.8095, 0.745, 0.6835, 0.6155, 0.5425, 0.465, 0.387, 0.3045, 0.2385, 0.191, 0.1565, 0.13, 0.109, 0.093, 0.0945, 0.1085, 0.136, 0.1815, 0.2355, 0.2965, 0.3665, 0.4215, 0.459, 0.4815, 0.4725, 0.4585, 0.4355, 0.41, 0.3935, 0.372, 0.3475, 0.328, 0.308, 0.289, 0.28, 0.2675, 0.2525, 0.243, 0.231, 0.2205, 0.2065, 0.191, 0.1955, 0.201, 0.2045, 0.2005, 0.189, 0.165, 0.1325, 0.101, 0.0695, 0.0495, 0.0255, 0.013, 0.009, 0.012, 0.0205, 0.038, 0.052, 0.0685, 0.0865, 0.105, 0.127, 0.1405, 0.1455, 0.1425, 0.1345, 0.133, 0.157, 0.202, 0.2605, 0.325, 0.386, 0.46, 0.546, 0.6365, 0.719, 0.7625, 0.7655, 0.732, 0.6775, 0.607, 0.53, 0.4425, 0.348, 0.254, 0.173, 0.117, 0.0825, 0.063, 0.0465, 0.037], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.640064, 1.065361, -3.559078, -4.065205, -3.496857, -4.627534, -3.374496, -5.029619, -7.317268, -7.736161, -7.924327, -5.635071, -6.206614, -7.174935, -8.914838, -9.731059, -10.143097, -6.544755, -8.909386, -1.086109, -0.104964, -0.110517, -0.153323, -3.70278, -4.142796, -4.942876, -5.307685, -7.826757, -8.974204, -8.949568, -14.075022, -13.917852, -15.075265, -12.6201, -10.383025, -11.050909, -4.67168, -2.450296, -4.078359, -4.229482, -6.436382, -7.549034, -3.660701, -5.555911, -7.730094, -10.114808, -9.774191, -3.724341, -0.024577, -0.205725, 1.837547, 4.34116, -0.043204, -1.672357, 7.199698, 1.692972, 4.397733, 6.482409, 4.766996, 1.750822, 3.27049, -1.542929, -4.483763, -4.075507, -2.574637, -5.554187, -6.035524, -5.440976, -5.074944, -8.106711, -5.83084, -7.309639, -9.12588, -8.898795, -11.098516, -9.915219, -10.546748, -7.730987, -0.079534, -1.420528, 1.50144, 5.238374, 5.835685, 7.161906, 7.09988, 6.559406, 3.696703, 12.934022, 9.030663, 7.567047, 6.049629, 3.784293, 4.054362, 3.78985, 1.320304, -1.510882, -3.273818, -4.803146, -3.526086, -3.157007, -5.629997, -3.886951, -4.629748, -8.105218, -8.88231, -6.862055, -7.831101, -9.362271, -12.211221, -12.173822, -12.101453, -15.887794, -17.859485, -18.785855, -20.227283, -22.10771, -20.545161, -17.446058, -14.470795, -17.563943, -17.266142, -18.171991, -17.128585, -19.488166, -23.040351, -25.246099, -26.479683, -27.224833, -27.768814, -27.240715, -30.001847, -30.883788, -24.145606, -23.405567, -23.005476, -20.622669, -19.182531, -24.347824, -26.07614, -30.744345, -30.771166, -34.602059, -33.533561, -35.424195, -38.490492, -37.841822, -36.705793, -39.063385, -36.262278, -37.901614, -34.50464, -29.980608, -30.240038, -28.250832, -30.120901, -31.294098], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.399715, 35.364586, 33.980209, 34.14801, 34.231911, 34.56752, 33.854355, 33.30899, 32.847534, 33.22509, 32.469975, 32.679733, 33.22509, 33.22509, 33.6446, 33.518753, 33.68655, 34.98703, 34.693371, 37.587982, 38.678703, 37.797737, 37.755783, 36.748966, 37.210423, 37.000671, 36.916767, 36.916767, 36.874817, 36.832867, 36.161655, 35.826046, 36.119701, 37.084576, 37.923592, 38.175297, 38.343098, 40.230888, 39.769428, 40.314789, 40.314789, 40.272839, 41.111858, 41.489414, 41.615265, 41.741119, 41.36356, 45.023129, 47.406704, 45.199692, 44.581722, 44.670002, 42.418846, 43.345795, 46.877018, 44.670002, 44.14032, 45.729374, 45.817654, 45.817654, 45.464531, 44.493446, 44.2286, 44.09618, 43.654778, 43.698917, 41.933304, 42.46299, 41.403622, 41.668461, 42.330566, 40.609093, 41.006359, 40.300114, 39.329025, 39.946987, 40.16769, 41.227062, 43.96376, 44.405159, 44.405159, 45.111404, 44.2286, 45.376251, 44.2286, 43.478218, 38.843483, 42.154003, 41.756744, 43.125092, 42.816113, 43.787197, 43.566494, 42.904388, 42.50713, 42.109867, 41.315338, 41.668461, 42.198147, 42.727879, 42.727879, 43.431412, 43.149999, 42.49337, 42.587173, 42.446468, 42.680977, 42.305759, 42.446468, 42.446468, 42.305759, 42.165054, 41.789837, 41.133205, 40.570381, 40.429672, 40.19516, 41.227013, 41.086304, 41.227013, 41.742935, 41.461521, 41.086304, 40.9925, 40.10136, 40.007557, 40.617283, 40.71109, 40.335869, 40.054459, 40.429672, 41.742935, 43.150002, 42.962391, 43.009293, 43.400002, 43.099998, 43.450001, 43.700001, 42.75, 42.200001, 42.049999, 41.75, 41.099998, 40.849998, 41.0, 40.349998, 40.299999, 39.900002, 40.25, 40.599998, 40.299999, 40.549999, 40.650002, 40.049999, 40.25], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.75, 0.75, 0.6, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.4, 0.55, 0.55, 0.35, 0.35, 0.6, 0.8, 0.45, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.35, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.295506, 0.34156, 0.328327, 0.270583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.14, 0.13999999999999999, 0.13999999999999999, 0.165, 0.14500000000000002, 0.21000000000000002, 0.255, 0.31500000000000006, 0.375, 0.45499999999999996, 0.515, 0.575, 0.655, 0.6900000000000001, 0.79, 0.825, 0.86, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8699999999999999, 0.845, 0.8450000000000001, 0.865, 0.8450000000000001, 0.8450000000000001, 0.8450000000000001, 0.825, 0.825, 0.85, 0.875, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.74, 0.7150000000000001, 0.7100000000000001, 0.685, 0.66, 0.6, 0.54, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.4, 0.34500000000000003, 0.27, 0.195, 0.16, 0.16, 0.185, 0.23000000000000004, 0.255, 0.28, 0.34, 0.42000000000000004, 0.495, 0.5700000000000001, 0.61, 0.67, 0.685, 0.7, 0.71, 0.74, 0.735, 0.6950000000000001, 0.675, 0.655, 0.6300000000000001, 0.585, 0.5650000000000001, 0.5650000000000001, 0.555, 0.52, 0.48500000000000004, 0.465, 0.43000000000000005, 0.375, 0.33999999999999997, 0.305, 0.27, 0.23500000000000001, 0.19, 0.17, 0.13, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13, 0.13, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.19, 0.23500000000000001, 0.315, 0.395, 0.45499999999999996, 0.5549999999999999, 0.655, 0.735, 0.8150000000000001, 0.8700000000000001, 0.905, 0.8949999999999999, 0.8299999999999998, 0.805, 0.76, 0.6799999999999999, 0.6, 0.52, 0.42000000000000004, 0.316634, 0.311053, 0.307446, 0.304953], "avg_distance": [-15.309548715119186, -12.934082510771432, -16.342352401333304, -15.92923437358063, -15.722674128728237, -14.896420839558022, -16.652198923492215, -17.99486144162583, -19.130944019290087, -18.20141922452611, -20.060476199910443, -19.54406204704278, -18.20141922452611, -18.20141922452611, -17.16860569050352, -17.47843497899758, -17.06532679905338, -13.86360730553543, -14.586581703255488, -7.460188014116495, -4.774885135418325, -6.943781247105191, -7.047069986363804, -9.525805234353205, -8.389720194736833, -8.906119575891779, -9.112687206600532, -9.112687206600532, -9.215966098050671, -9.319244989500811, -10.971736796128488, -11.797990085298702, -11.07502553538712, -8.699549483230893, -6.633932262994166, -6.014246604532722, -5.601128576780049, -0.95347998343893, -2.089572408911679, -0.7469197385865365, -0.7469197385865365, -0.8501986300366762, 1.2154259760564106, 2.1449507708203885, 2.4547899071229393, 2.7646364292818326, 1.8351042486614948, 10.84478790790576, 16.71303543325182, 11.279477560137254, 9.758065008303095, 9.975406141490655, 4.433167853973834, 6.71527191001235, 15.408973862413713, 9.975406141490655, 8.67135441846104, 12.583529283166886, 12.800870416354446, 12.800870416354446, 11.931498497747834, 9.54073372292401, 8.888695551648597, 8.562683851867241, 7.475973262025184, 7.58464136666685, 3.2377866975379797, 4.5418482683760875, 1.9337349745083456, 2.5857559121189255, 4.215826720786257, -0.02235738174881578, 0.9556924893079537, -0.7830488859531748, -3.1738235085854716, -1.652430652368279, -1.1090704335430046, 1.4990527081332108, 8.236672152085903, 9.323375356071601, 9.323375356071601, 11.062116731332729, 8.888695551648597, 11.714157364560275, 8.888695551648597, 7.041290995650049, -4.369204665021326, 3.78113706855478, 2.8031044311628444, 6.171911691187076, 5.4112201869827175, 7.801982499854408, 7.258622281029134, 5.62854901040967, 4.6505188349698665, 3.672476349769475, 1.7163839935122955, 2.5857559121189255, 3.889817482957033, 5.19399230359269, 5.19399230359269, 6.926056864703329, 6.233231532649496, 4.616642373793378, 4.847580868541831, 4.501171895443103, 5.078521825242397, 4.154753074535884, 4.501171895443103, 4.501171895443103, 4.154753074535884, 3.8083441014371386, 2.8845778126827386, 1.2679812679702605, -0.1176644722331594, -0.46408329314037877, -1.0414406087960335, 1.4989320724793191, 1.1525132515720997, 1.4989320724793191, 2.769107334332464, 2.0762795403264995, 1.1525132515720997, 0.9215722948715328, -1.2723717176881264, -1.5033102124365791, -0.0021939938828671253, 0.22875434867405992, -0.6950217878888141, -1.387839734086287, -0.46408329314037877, 2.769107334332464, 6.233238918505856, 5.771349619248345, 5.886820097598637, 6.848726948602042, 6.110131464678135, 6.971822092669158, 7.587310122765343, 5.2484531464477175, 3.8943819421882306, 3.525084200226277, 2.7865010260629752, 1.1862272239086509, 0.5707391938124653, 0.940036935774419, -0.6602368663799055, -0.7833320104470215, -1.7681054727445547, -0.9064271545141376, -0.04474883628372011, -0.7833320104470215, -0.16784398035083603, 0.07835861754400165, -1.3988200405432072, -0.9064271545141376], "avg_trend_signal": 0.4890126666666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.879375, "display_momentum_threshold": 0.879375, "display_price_threshold": 43.7726838465, "reversal_price_threshold": 44.79933528, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.7770392, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 48, 49, 50, 51, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 78, 79, 80, 81, 82, 83, 84, 91], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 50, 57, 61, 81], "dtl_danger_indices": [49, 58, 82], "cycle_ribbon_colors": ["rgba(239,68,68,0.729)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.331)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.433)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.213)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.316634", "trend_signal": "0.295506", "avg_distance": "18.431113", "display_price_threshold": "43.772684", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.311053", "trend_signal": "0.341560", "avg_distance": "18.723184", "display_price_threshold": "43.772684", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.307446", "trend_signal": "0.328327", "avg_distance": "16.970803", "display_price_threshold": "43.772684", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.304953", "trend_signal": "0.270583", "avg_distance": "17.554930", "display_price_threshold": "43.772684", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/48e528c7-fff4-4eee-8e2b-902f20a9b6ef/", "share_image": "https://sharemaestro.com/terminal/48e528c7-fff4-4eee-8e2b-902f20a9b6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}