{"ticker": {"uuid": "48e5d4e2-a684-46a7-9c7f-05b852282783", "symbol": "GEF", "name": "Greif Bros Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEF rose 11.66%, moving from 65.92 to 73.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.60"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 75.2, "low": 70.65, "close": 73.6, "volume": 841079}, "trend_line": 68.620771, "activity_lines": {"activity_5": 73.260582, "activity_10": 69.99588, "activity_20": 68.200546, "activity_30": 68.354104}, "trend_signal": 0, "fair_value": 61.061773, "relative_strength": 1.367609, "rate_of_change": 0.3362307982270132, "market_dynamics": 0.722009, "expectation": {"probability": 49.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.664863, "high": 66.78843, "low": 64.556426, "close": 65.008248, "volume": 525039}, "trend_line": 59.433894, "activity_lines": {"activity_5": 63.623864, "activity_10": 62.353669, "activity_20": 60.000449, "activity_30": 59.490697}, "trend_signal": 1, "fair_value": 51.794084, "relative_strength": -3.1273, "rate_of_change": 0.2460226711522505, "market_dynamics": 0.847476, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.863665, "high": 67.655929, "low": 64.529316, "close": 66.752284, "volume": 542601}, "trend_line": 59.670215, "activity_lines": {"activity_5": 64.944993, "activity_10": 63.441273, "activity_20": 60.810434, "activity_30": 59.962851}, "trend_signal": 1, "fair_value": 52.039021, "relative_strength": -1.475937, "rate_of_change": 0.39761991701233085, "market_dynamics": 0.872408, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.454081, "high": 68.234262, "low": 65.957076, "close": 67.683039, "volume": 619113}, "trend_line": 59.931334, "activity_lines": {"activity_5": 66.135395, "activity_10": 64.503868, "activity_20": 61.65433, "activity_30": 60.479807}, "trend_signal": 1, "fair_value": 52.267363, "relative_strength": 2.099518, "rate_of_change": 0.4376035849711632, "market_dynamics": 1.044419, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.62882, "high": 68.677049, "low": 65.492331, "close": 66.390826, "volume": 533664}, "trend_line": 60.052699, "activity_lines": {"activity_5": 66.532999, "activity_10": 65.095233, "activity_20": 62.301355, "activity_30": 60.896549}, "trend_signal": 1, "fair_value": 52.477746, "relative_strength": 0.439577, "rate_of_change": 0.20250675548119332, "market_dynamics": 0.997648, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.20106, "high": 66.20106, "low": 63.706999, "close": 64.014239, "volume": 505881}, "trend_line": 60.145854, "activity_lines": {"activity_5": 65.813095, "activity_10": 65.05606, "activity_20": 62.663574, "activity_30": 61.152132}, "trend_signal": 1, "fair_value": 52.689196, "relative_strength": -1.072311, "rate_of_change": 0.15512208701894148, "market_dynamics": 0.886534, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.896765, "high": 65.320006, "low": 62.68588, "close": 65.216087, "volume": 509376}, "trend_line": 60.253269, "activity_lines": {"activity_5": 65.561882, "activity_10": 65.23761, "activity_20": 63.10618, "activity_30": 61.479244}, "trend_signal": 1, "fair_value": 52.909982, "relative_strength": 0.023786, "rate_of_change": 0.17859086346999603, "market_dynamics": 0.764904, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.306451, "high": 67.285435, "low": 63.679257, "close": 65.658873, "volume": 798830}, "trend_line": 60.296855, "activity_lines": {"activity_5": 65.444408, "activity_10": 65.466479, "activity_20": 63.544069, "activity_30": 61.827992}, "trend_signal": 1, "fair_value": 53.129714, "relative_strength": -1.709066, "rate_of_change": 0.07233798385278926, "market_dynamics": 0.705958, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.999212, "high": 64.999212, "low": 61.755125, "close": 62.414786, "volume": 493057}, "trend_line": 60.295472, "activity_lines": {"activity_5": 64.318466, "activity_10": 65.005127, "activity_20": 63.629126, "activity_30": 61.964633}, "trend_signal": 1, "fair_value": 53.341324, "relative_strength": -5.258033, "rate_of_change": -0.0022936519657685813, "market_dynamics": 0.408457, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.731062, "high": 62.935575, "low": 60.905102, "close": 61.141838, "volume": 999306}, "trend_line": 60.20658, "activity_lines": {"activity_5": 63.119424, "activity_10": 64.309372, "activity_20": 63.568843, "activity_30": 62.019237}, "trend_signal": 1, "fair_value": 53.544203, "relative_strength": -6.942973, "rate_of_change": -0.1474273225690881, "market_dynamics": 0.236969, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.478733, "high": 62.248128, "low": 60.021891, "close": 60.249523, "volume": 484393}, "trend_line": 60.134801, "activity_lines": {"activity_5": 61.972877, "activity_10": 63.458093, "activity_20": 63.400704, "activity_30": 62.022008}, "trend_signal": 1, "fair_value": 53.739127, "relative_strength": -5.434829, "rate_of_change": -0.1192211881159823, "market_dynamics": -0.143149, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.249523, "high": 62.316417, "low": 60.021891, "close": 60.83226, "volume": 582851}, "trend_line": 60.176754, "activity_lines": {"activity_5": 61.271557, "activity_10": 62.799781, "activity_20": 63.271321, "activity_30": 62.067005}, "trend_signal": 1, "fair_value": 53.928631, "relative_strength": -3.772131, "rate_of_change": 0.06976492696799555, "market_dynamics": -0.537849, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.732102, "high": 61.952207, "low": 59.648575, "close": 59.894417, "volume": 534173}, "trend_line": 60.331279, "activity_lines": {"activity_5": 60.549877, "activity_10": 62.04688, "activity_20": 63.032416, "activity_30": 62.04879}, "trend_signal": 1, "fair_value": 54.094772, "relative_strength": -5.594388, "rate_of_change": 0.2567852031367454, "market_dynamics": -0.682572, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.548418, "high": 61.19647, "low": 58.360181, "close": 58.565049, "volume": 449478}, "trend_line": 60.543975, "activity_lines": {"activity_5": 59.769372, "activity_10": 61.176964, "activity_20": 62.648689, "activity_30": 61.934839}, "trend_signal": 0, "fair_value": 54.241054, "relative_strength": -7.939688, "rate_of_change": 0.3525468107513535, "market_dynamics": -0.895897, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.156891, "high": 60.732102, "low": 57.404128, "close": 57.599891, "volume": 495770}, "trend_line": 60.660196, "activity_lines": {"activity_5": 58.923796, "activity_10": 60.297346, "activity_20": 62.154578, "activity_30": 61.744899}, "trend_signal": 0, "fair_value": 54.378488, "relative_strength": -6.964429, "rate_of_change": 0.19196129755272248, "market_dynamics": -0.927188, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.399576, "high": 58.783575, "low": 56.470839, "close": 57.809312, "volume": 556410}, "trend_line": 60.691877, "activity_lines": {"activity_5": 58.384158, "activity_10": 59.615639, "activity_20": 61.670304, "activity_30": 61.560971}, "trend_signal": 0, "fair_value": 54.533019, "relative_strength": -4.004668, "rate_of_change": 0.05222699906871214, "market_dynamics": -1.019009, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.346523, "high": 60.732102, "low": 56.898786, "close": 60.304154, "volume": 640877}, "trend_line": 60.856369, "activity_lines": {"activity_5": 58.838814, "activity_10": 59.500358, "activity_20": 61.453758, "activity_30": 61.535956}, "trend_signal": 0, "fair_value": 54.689385, "relative_strength": -5.08201, "rate_of_change": 0.27102803230159245, "market_dynamics": -0.956627, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.203996, "high": 60.203996, "low": 57.918575, "close": 59.357207, "volume": 387717}, "trend_line": 60.953405, "activity_lines": {"activity_5": 59.013028, "activity_10": 59.302212, "activity_20": 61.161725, "activity_30": 61.439236}, "trend_signal": 0, "fair_value": 54.829462, "relative_strength": -7.536228, "rate_of_change": 0.15945085386214167, "market_dynamics": -0.95303, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.974786, "high": 62.698838, "low": 58.692523, "close": 62.471207, "volume": 480145}, "trend_line": 61.124034, "activity_lines": {"activity_5": 60.261056, "activity_10": 59.784823, "activity_20": 61.16998, "activity_30": 61.537159}, "trend_signal": 0, "fair_value": 54.97795, "relative_strength": -4.603157, "rate_of_change": 0.2799335000235102, "market_dynamics": -0.767258, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.279996, "high": 62.279996, "low": 60.722996, "close": 61.232891, "volume": 252075}, "trend_line": 61.287182, "activity_lines": {"activity_5": 60.835902, "activity_10": 60.04126, "activity_20": 61.059257, "activity_30": 61.544182}, "trend_signal": 0, "fair_value": 55.10546, "relative_strength": -7.073551, "rate_of_change": 0.2669130116641183, "market_dynamics": -0.647703, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.786733, "high": 64.884101, "low": 60.549996, "close": 63.946259, "volume": 788874}, "trend_line": 61.527615, "activity_lines": {"activity_5": 62.073003, "activity_10": 60.789382, "activity_20": 61.208274, "activity_30": 61.715735}, "trend_signal": 0, "fair_value": 55.245307, "relative_strength": -3.536869, "rate_of_change": 0.39230552320058687, "market_dynamics": -0.342938, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.490996, "high": 64.975154, "low": 58.382944, "close": 58.60147, "volume": 1318636}, "trend_line": 61.594675, "activity_lines": {"activity_5": 61.119379, "activity_10": 60.49851, "activity_20": 60.853451, "activity_30": 61.526952}, "trend_signal": 0, "fair_value": 55.364572, "relative_strength": -11.516321, "rate_of_change": 0.1089917104701767, "market_dynamics": -0.086994, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.328312, "high": 61.581532, "low": 56.976181, "close": 59.584839, "volume": 1280115}, "trend_line": 61.711861, "activity_lines": {"activity_5": 60.607056, "activity_10": 60.426993, "activity_20": 60.622789, "activity_30": 61.397285}, "trend_signal": 0, "fair_value": 55.494044, "relative_strength": -11.786762, "rate_of_change": 0.19025345941024396, "market_dynamics": 0.069201, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.942788, "high": 61.448012, "low": 59.754635, "close": 60.658687, "volume": 769335}, "trend_line": 61.9109, "activity_lines": {"activity_5": 60.437507, "activity_10": 60.556349, "activity_20": 60.52853, "activity_30": 61.329338}, "trend_signal": 0, "fair_value": 55.630024, "relative_strength": -10.625471, "rate_of_change": 0.32252957012591, "market_dynamics": 0.261307, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.732113, "high": 61.489314, "low": 60.172243, "close": 60.199778, "volume": 533948}, "trend_line": 62.068323, "activity_lines": {"activity_5": 60.235824, "activity_10": 60.564201, "activity_20": 60.424015, "activity_30": 61.218943}, "trend_signal": 0, "fair_value": 55.764137, "relative_strength": -11.233233, "rate_of_change": 0.2542734801141664, "market_dynamics": 0.119594, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.144708, "high": 61.135953, "low": 58.648663, "close": 58.905652, "volume": 637222}, "trend_line": 61.893992, "activity_lines": {"activity_5": 59.671639, "activity_10": 60.289487, "activity_20": 60.22573, "activity_30": 61.0149}, "trend_signal": 0, "fair_value": 55.868363, "relative_strength": -11.403186, "rate_of_change": -0.28086951857874787, "market_dynamics": 0.111339, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.960721, "high": 60.548549, "low": 57.684952, "close": 58.71291, "volume": 655321}, "trend_line": 61.738065, "activity_lines": {"activity_5": 59.379247, "activity_10": 59.959795, "activity_20": 60.033416, "activity_30": 60.809669}, "trend_signal": 0, "fair_value": 55.973663, "relative_strength": -12.88313, "rate_of_change": -0.2519259058294356, "market_dynamics": 0.027087, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.446742, "high": 58.602772, "low": 57.271934, "close": 58.162218, "volume": 430701}, "trend_line": 61.672219, "activity_lines": {"activity_5": 58.895862, "activity_10": 59.558909, "activity_20": 59.819623, "activity_30": 60.578969}, "trend_signal": 0, "fair_value": 56.079138, "relative_strength": -14.303982, "rate_of_change": -0.10665381236033315, "market_dynamics": -0.123731, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.327426, "high": 60.667866, "low": 57.987833, "close": 59.006612, "volume": 644076}, "trend_line": 61.564035, "activity_lines": {"activity_5": 58.788783, "activity_10": 59.333276, "activity_20": 59.721946, "activity_30": 60.406994}, "trend_signal": 0, "fair_value": 56.21484, "relative_strength": -13.54525, "rate_of_change": -0.17541771928135322, "market_dynamics": -0.146206, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.731266, "high": 59.185587, "low": 56.445896, "close": 57.345359, "volume": 613098}, "trend_line": 61.425176, "activity_lines": {"activity_5": 58.238091, "activity_10": 58.868591, "activity_20": 59.482284, "activity_30": 60.134822}, "trend_signal": 0, "fair_value": 56.323404, "relative_strength": -16.67305, "rate_of_change": -0.22555214257804337, "market_dynamics": -0.246165, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.647816, "high": 58.327426, "low": 56.046645, "close": 57.795091, "volume": 515183}, "trend_line": 61.183834, "activity_lines": {"activity_5": 58.027605, "activity_10": 58.556356, "activity_20": 59.303532, "activity_30": 59.900623}, "trend_signal": 0, "fair_value": 56.432113, "relative_strength": -16.706005, "rate_of_change": -0.3929040431239514, "market_dynamics": -0.418856, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.033724, "high": 59.024969, "low": 56.133837, "close": 56.794667, "volume": 675266}, "trend_line": 60.910048, "activity_lines": {"activity_5": 57.557681, "activity_10": 58.174067, "activity_20": 59.04119, "activity_30": 59.617451}, "trend_signal": 0, "fair_value": 56.538973, "relative_strength": -17.349928, "rate_of_change": -0.4474809473365041, "market_dynamics": -0.564165, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.344936, "high": 58.097971, "low": 56.344936, "close": 57.978655, "volume": 437210}, "trend_line": 60.617593, "activity_lines": {"activity_5": 57.610303, "activity_10": 58.039898, "activity_20": 58.910835, "activity_30": 59.428328}, "trend_signal": 0, "fair_value": 56.651221, "relative_strength": -16.479227, "rate_of_change": -0.4801424553137832, "market_dynamics": -0.848625, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.730843, "high": 60.576084, "low": 55.092112, "close": 58.51099, "volume": 1188063}, "trend_line": 60.311858, "activity_lines": {"activity_5": 57.852607, "activity_10": 58.031721, "activity_20": 58.840301, "activity_30": 59.292419}, "trend_signal": 0, "fair_value": 56.732293, "relative_strength": -16.114501, "rate_of_change": -0.5043667768200538, "market_dynamics": -0.836507, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.81387, "high": 59.93361, "low": 57.125082, "close": 59.428809, "volume": 1083123}, "trend_line": 60.079791, "activity_lines": {"activity_5": 58.433893, "activity_10": 58.22947, "activity_20": 58.857436, "activity_30": 59.235448}, "trend_signal": 0, "fair_value": 56.796315, "relative_strength": -14.255915, "rate_of_change": -0.3847783963147027, "market_dynamics": -0.708101, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.080038, "high": 59.621551, "low": 57.64824, "close": 58.905652, "volume": 1099742}, "trend_line": 59.909505, "activity_lines": {"activity_5": 58.701896, "activity_10": 58.346116, "activity_20": 58.816037, "activity_30": 59.159697}, "trend_signal": 0, "fair_value": 56.859568, "relative_strength": -14.717639, "rate_of_change": -0.2834330765231811, "market_dynamics": -0.361912, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.831627, "high": 61.117159, "low": 57.702741, "close": 60.830311, "volume": 1148611}, "trend_line": 59.763312, "activity_lines": {"activity_5": 59.537415, "activity_10": 58.812701, "activity_20": 58.952718, "activity_30": 59.219104}, "trend_signal": 0, "fair_value": 56.935159, "relative_strength": -13.583954, "rate_of_change": -0.24402304776179304, "market_dynamics": 0.251312, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.154171, "high": 64.133691, "low": 61.140292, "close": 63.893108, "volume": 748909}, "trend_line": 59.704453, "activity_lines": {"activity_5": 61.124823, "activity_10": 59.797659, "activity_20": 59.378589, "activity_30": 59.485542}, "trend_signal": 0, "fair_value": 57.033413, "relative_strength": -9.313436, "rate_of_change": -0.09848684423647441, "market_dynamics": 0.696564, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.893108, "high": 64.328007, "low": 60.423171, "close": 60.524956, "volume": 1187360}, "trend_line": 59.641459, "activity_lines": {"activity_5": 61.195217, "activity_10": 60.066028, "activity_20": 59.462084, "activity_30": 59.538478}, "trend_signal": 0, "fair_value": 57.105855, "relative_strength": -13.070232, "rate_of_change": -0.1055097180104863, "market_dynamics": 1.029243, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.85807, "high": 61.339235, "low": 58.48926, "close": 58.591045, "volume": 982600}, "trend_line": 59.556433, "activity_lines": {"activity_5": 60.48671, "activity_10": 59.955171, "activity_20": 59.370665, "activity_30": 59.470709}, "trend_signal": 0, "fair_value": 57.15876, "relative_strength": -14.302804, "rate_of_change": -0.14256190479847108, "market_dynamics": 1.033313, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.099969, "high": 59.22026, "low": 55.71331, "close": 56.777424, "volume": 1013904}, "trend_line": 59.440696, "activity_lines": {"activity_5": 59.229513, "activity_10": 59.491916, "activity_20": 59.119101, "activity_30": 59.291418}, "trend_signal": 0, "fair_value": 57.198956, "relative_strength": -13.996585, "rate_of_change": -0.1943316517965335, "market_dynamics": 0.711818, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.934728, "high": 57.841538, "low": 56.314766, "close": 57.295601, "volume": 732142}, "trend_line": 59.322807, "activity_lines": {"activity_5": 58.286924, "activity_10": 59.141377, "activity_20": 58.951023, "activity_30": 59.153025}, "trend_signal": 0, "fair_value": 57.238849, "relative_strength": -15.146319, "rate_of_change": -0.1983304502356521, "market_dynamics": 0.310184, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.600956, "high": 58.600298, "low": 56.499829, "close": 58.202412, "volume": 656025}, "trend_line": 59.266407, "activity_lines": {"activity_5": 57.882252, "activity_10": 58.946606, "activity_20": 58.875528, "activity_30": 59.080741}, "trend_signal": 0, "fair_value": 57.258314, "relative_strength": -13.994706, "rate_of_change": -0.09507304669517148, "market_dynamics": -0.011529, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.581791, "high": 60.034538, "low": 58.253674, "close": 59.275779, "volume": 512719}, "trend_line": 59.290098, "activity_lines": {"activity_5": 58.214749, "activity_10": 58.942924, "activity_20": 58.90884, "activity_30": 59.081346}, "trend_signal": 0, "fair_value": 57.289421, "relative_strength": -13.692563, "rate_of_change": 0.0399737409423174, "market_dynamics": -0.094595, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.553374, "high": 60.071551, "low": 58.720681, "close": 59.127728, "volume": 489031}, "trend_line": 59.341026, "activity_lines": {"activity_5": 58.581175, "activity_10": 58.898418, "activity_20": 58.934638, "activity_30": 59.070871}, "trend_signal": 0, "fair_value": 57.32553, "relative_strength": -15.008061, "rate_of_change": 0.08589629924376069, "market_dynamics": -0.081306, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.961171, "high": 60.358399, "low": 58.683576, "close": 59.729184, "volume": 584236}, "trend_line": 59.405022, "activity_lines": {"activity_5": 59.112306, "activity_10": 58.968742, "activity_20": 59.022822, "activity_30": 59.095913}, "trend_signal": 0, "fair_value": 57.37453, "relative_strength": -13.898897, "rate_of_change": 0.10784444475227485, "market_dynamics": 0.063777, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.766197, "high": 60.108564, "low": 58.373595, "close": 60.090057, "volume": 604726}, "trend_line": 59.397885, "activity_lines": {"activity_5": 59.566945, "activity_10": 59.089706, "activity_20": 59.141454, "activity_30": 59.140109}, "trend_signal": 0, "fair_value": 57.432391, "relative_strength": -12.813611, "rate_of_change": -0.012014135774581769, "market_dynamics": 0.197942, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.497197, "high": 60.580475, "low": 55.639285, "close": 56.712652, "volume": 1079397}, "trend_line": 59.309733, "activity_lines": {"activity_5": 58.709485, "activity_10": 58.610056, "activity_20": 58.93187, "activity_30": 58.966868}, "trend_signal": 0, "fair_value": 57.448799, "relative_strength": -18.193535, "rate_of_change": -0.14840932467545082, "market_dynamics": 0.072285, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.06493, "high": 58.156146, "low": 55.593019, "close": 56.194475, "volume": 832488}, "trend_line": 59.100509, "activity_lines": {"activity_5": 57.778617, "activity_10": 58.166745, "activity_20": 58.679839, "activity_30": 58.765884}, "trend_signal": 0, "fair_value": 57.48185, "relative_strength": -19.748158, "rate_of_change": -0.3527650343662801, "market_dynamics": -0.165403, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.498513, "high": 58.766583, "low": 56.564601, "close": 57.129124, "volume": 1137393}, "trend_line": 58.963717, "activity_lines": {"activity_5": 57.364718, "activity_10": 57.972106, "activity_20": 58.530212, "activity_30": 58.638697}, "trend_signal": 0, "fair_value": 57.518875, "relative_strength": -18.500304, "rate_of_change": -0.23145655141481067, "market_dynamics": -0.350407, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.446353, "high": 58.640625, "low": 53.079796, "close": 53.62095, "volume": 1306493}, "trend_line": 58.61954, "activity_lines": {"activity_5": 55.914669, "activity_10": 57.166198, "activity_20": 58.047504, "activity_30": 58.294003}, "trend_signal": 0, "fair_value": 57.53701, "relative_strength": -22.959237, "rate_of_change": -0.5837098092035173, "market_dynamics": -0.641435, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.022151, "high": 54.246077, "low": 52.352036, "close": 52.781228, "volume": 571893}, "trend_line": 58.425532, "activity_lines": {"activity_5": 54.591928, "activity_10": 56.265004, "activity_20": 57.504699, "activity_30": 57.917337}, "trend_signal": 0, "fair_value": 57.549925, "relative_strength": -25.060004, "rate_of_change": -0.33096131426484027, "market_dynamics": -0.882469, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.070465, "high": 56.401365, "low": 52.202752, "close": 55.776238, "volume": 886622}, "trend_line": 58.298578, "activity_lines": {"activity_5": 54.754778, "activity_10": 55.990437, "activity_20": 57.266245, "activity_30": 57.746415}, "trend_signal": 0, "fair_value": 57.592884, "relative_strength": -20.99965, "rate_of_change": -0.21729198803016087, "market_dynamics": -0.85316, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.009494, "high": 61.141132, "low": 56.009494, "close": 57.838223, "volume": 956280}, "trend_line": 58.204563, "activity_lines": {"activity_5": 55.667385, "activity_10": 56.134888, "activity_20": 57.234658, "activity_30": 57.716715}, "trend_signal": 0, "fair_value": 57.645955, "relative_strength": -15.919096, "rate_of_change": -0.1612646538308342, "market_dynamics": -0.753226, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.006168, "high": 61.206444, "low": 57.493004, "close": 60.926536, "volume": 742264}, "trend_line": 58.228788, "activity_lines": {"activity_5": 57.499846, "activity_10": 56.866988, "activity_20": 57.5004, "activity_30": 57.892326}, "trend_signal": 0, "fair_value": 57.706124, "relative_strength": -10.189814, "rate_of_change": 0.041620448211253255, "market_dynamics": -0.381187, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.141132, "high": 63.548337, "low": 58.799239, "close": 59.172449, "volume": 861512}, "trend_line": 58.237681, "activity_lines": {"activity_5": 58.494451, "activity_10": 57.247458, "activity_20": 57.591954, "activity_30": 57.953207}, "trend_signal": 0, "fair_value": 57.750689, "relative_strength": -10.297224, "rate_of_change": 0.015272514344623633, "market_dynamics": 0.080732, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.390371, "high": 57.427692, "low": 54.591296, "close": 55.570973, "volume": 765578}, "trend_line": 58.13295, "activity_lines": {"activity_5": 57.918464, "activity_10": 56.983236, "activity_20": 57.339239, "activity_30": 57.781162}, "trend_signal": 0, "fair_value": 57.763447, "relative_strength": -15.154136, "rate_of_change": -0.17983374028921414, "market_dynamics": 0.216916, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.514991, "high": 57.465013, "low": 54.642613, "close": 57.007831, "volume": 798019}, "trend_line": 58.094471, "activity_lines": {"activity_5": 57.635446, "activity_10": 57.062426, "activity_20": 57.248413, "activity_30": 57.708573}, "trend_signal": 0, "fair_value": 57.792665, "relative_strength": -15.702943, "rate_of_change": -0.06619137683534446, "market_dynamics": 0.214736, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.231757, "high": 59.965521, "low": 56.811896, "close": 59.508338, "volume": 417732}, "trend_line": 58.111195, "activity_lines": {"activity_5": 58.103824, "activity_10": 57.590887, "activity_20": 57.428517, "activity_30": 57.799791}, "trend_signal": 0, "fair_value": 57.832679, "relative_strength": -12.61733, "rate_of_change": 0.028787593228972706, "market_dynamics": 0.112762, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.068153, "high": 60.245428, "low": 56.140118, "close": 58.332727, "volume": 984886}, "trend_line": 58.144107, "activity_lines": {"activity_5": 58.068992, "activity_10": 57.845348, "activity_20": 57.5015, "activity_30": 57.814083}, "trend_signal": 0, "fair_value": 57.833819, "relative_strength": -13.977163, "rate_of_change": 0.056636247112103015, "market_dynamics": 0.123109, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.679609, "high": 58.015498, "low": 55.916192, "close": 56.97984, "volume": 553677}, "trend_line": 58.116932, "activity_lines": {"activity_5": 57.756117, "activity_10": 57.831947, "activity_20": 57.446866, "activity_30": 57.738969}, "trend_signal": 0, "fair_value": 57.843019, "relative_strength": -11.829822, "rate_of_change": -0.046737324558101354, "market_dynamics": 0.174843, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.97984, "high": 57.642288, "low": 54.208756, "close": 57.026492, "volume": 850841}, "trend_line": 58.12466, "activity_lines": {"activity_5": 57.604967, "activity_10": 57.765956, "activity_20": 57.395711, "activity_30": 57.668618}, "trend_signal": 0, "fair_value": 57.867788, "relative_strength": -14.637058, "rate_of_change": 0.013297329597508999, "market_dynamics": 0.272844, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.403962, "high": 60.500519, "low": 57.131013, "close": 59.229895, "volume": 791881}, "trend_line": 58.166368, "activity_lines": {"activity_5": 58.09125, "activity_10": 58.023398, "activity_20": 57.555686, "activity_30": 57.739924}, "trend_signal": 0, "fair_value": 57.899216, "relative_strength": -12.046896, "rate_of_change": 0.07175611865944653, "market_dynamics": 0.380094, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.229895, "high": 60.164133, "low": 57.898093, "close": 58.655761, "volume": 580647}, "trend_line": 58.171193, "activity_lines": {"activity_5": 58.238018, "activity_10": 58.113658, "activity_20": 57.656088, "activity_30": 57.771497}, "trend_signal": 0, "fair_value": 57.912855, "relative_strength": -12.801679, "rate_of_change": 0.008295171532807162, "market_dynamics": 0.323879, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.1381, "high": 59.154599, "low": 57.074541, "close": 58.486345, "volume": 616499}, "trend_line": 58.139778, "activity_lines": {"activity_5": 58.385152, "activity_10": 58.158251, "activity_20": 57.743308, "activity_30": 57.79183}, "trend_signal": 0, "fair_value": 57.913716, "relative_strength": -12.722929, "rate_of_change": -0.05400439354923087, "market_dynamics": 0.464627, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.269868, "high": 59.164011, "low": 57.356902, "close": 58.825178, "volume": 960436}, "trend_line": 58.137095, "activity_lines": {"activity_5": 58.634989, "activity_10": 58.308817, "activity_20": 57.865852, "activity_30": 57.836049}, "trend_signal": 0, "fair_value": 57.93728, "relative_strength": -12.699171, "rate_of_change": -0.00461474070299606, "market_dynamics": 0.656105, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.78753, "high": 61.865263, "low": 58.712234, "close": 61.168773, "volume": 994449}, "trend_line": 58.148377, "activity_lines": {"activity_5": 59.543002, "activity_10": 58.891805, "activity_20": 58.2159, "activity_30": 58.031641}, "trend_signal": 0, "fair_value": 57.97669, "relative_strength": -9.490454, "rate_of_change": 0.01940585438608748, "market_dynamics": 0.887784, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.215833, "high": 61.215833, "low": 58.04398, "close": 58.900474, "volume": 849974}, "trend_line": 57.981956, "activity_lines": {"activity_5": 59.418763, "activity_10": 58.960597, "activity_20": 58.344783, "activity_30": 58.080164}, "trend_signal": 1, "fair_value": 57.999199, "relative_strength": -11.407919, "rate_of_change": -0.2862005933544918, "market_dynamics": 0.975205, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.154599, "high": 60.942884, "low": 58.218102, "close": 59.201659, "volume": 822845}, "trend_line": 57.937846, "activity_lines": {"activity_5": 59.416881, "activity_10": 59.049739, "activity_20": 58.491933, "activity_30": 58.158854}, "trend_signal": 1, "fair_value": 58.004041, "relative_strength": -9.14536, "rate_of_change": -0.07607539145453514, "market_dynamics": 0.972535, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.051067, "high": 63.728845, "low": 58.481639, "close": 63.437072, "volume": 1000173}, "trend_line": 58.099381, "activity_lines": {"activity_5": 60.790409, "activity_10": 59.914531, "activity_20": 59.028135, "activity_30": 58.513643}, "trend_signal": 1, "fair_value": 58.029666, "relative_strength": -6.583965, "rate_of_change": 0.27880739646413616, "market_dynamics": 1.072553, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.879437, "high": 65.884199, "low": 62.552341, "close": 63.804141, "volume": 1244331}, "trend_line": 58.333605, "activity_lines": {"activity_5": 61.956246, "activity_10": 60.753257, "activity_20": 59.569258, "activity_30": 58.881692}, "trend_signal": 1, "fair_value": 58.060828, "relative_strength": -3.532696, "rate_of_change": 0.40314370991318743, "market_dynamics": 1.078958, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.700609, "high": 67.192471, "low": 62.26998, "close": 67.107763, "volume": 898664}, "trend_line": 58.660677, "activity_lines": {"activity_5": 63.891359, "activity_10": 62.068563, "activity_20": 60.37652, "activity_30": 59.447767}, "trend_signal": 1, "fair_value": 58.119589, "relative_strength": 0.202391, "rate_of_change": 0.560692245918971, "market_dynamics": 1.263173, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.568952, "high": 68.8584, "low": 66.401861, "close": 66.853638, "volume": 636503}, "trend_line": 58.949051, "activity_lines": {"activity_5": 65.345831, "activity_10": 63.154369, "activity_20": 61.091358, "activity_30": 59.976345}, "trend_signal": 1, "fair_value": 58.208725, "relative_strength": -0.830832, "rate_of_change": 0.49159678126455564, "market_dynamics": 1.425677, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.023055, "high": 67.780723, "low": 62.909998, "close": 64.237094, "volume": 1063527}, "trend_line": 59.114428, "activity_lines": {"activity_5": 65.397911, "activity_10": 63.625826, "activity_20": 61.504252, "activity_30": 60.317509}, "trend_signal": 1, "fair_value": 58.281418, "relative_strength": -5.15563, "rate_of_change": 0.28054226012900435, "market_dynamics": 1.376126, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.839464, "high": 65.92853, "low": 62.373513, "close": 62.693522, "volume": 861897}, "trend_line": 59.233288, "activity_lines": {"activity_5": 64.599771, "activity_10": 63.715155, "activity_20": 61.739669, "activity_30": 60.548418}, "trend_signal": 1, "fair_value": 58.35331, "relative_strength": -6.489429, "rate_of_change": 0.20106766490239078, "market_dynamics": 1.177351, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.770901, "high": 63.492078, "low": 56.901845, "close": 57.238711, "volume": 1663377}, "trend_line": 59.150272, "activity_lines": {"activity_5": 62.032931, "activity_10": 62.736205, "activity_20": 61.447165, "activity_30": 60.419736}, "trend_signal": 1, "fair_value": 58.403676, "relative_strength": -12.531789, "rate_of_change": -0.14015092324437678, "market_dynamics": 0.841191, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.840166, "high": 59.162452, "low": 56.413153, "close": 58.130694, "volume": 715309}, "trend_line": 59.08496, "activity_lines": {"activity_5": 60.201114, "activity_10": 61.94828, "activity_20": 61.248821, "activity_30": 60.353957}, "trend_signal": 1, "fair_value": 58.442392, "relative_strength": -11.273645, "rate_of_change": -0.11041707466704245, "market_dynamics": 0.365234, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.931421, "high": 59.146036, "low": 56.944547, "close": 57.912443, "volume": 750419}, "trend_line": 59.124953, "activity_lines": {"activity_5": 58.895017, "activity_10": 61.17591, "activity_20": 61.017501, "activity_30": 60.27831}, "trend_signal": 0, "fair_value": 58.480705, "relative_strength": -10.687048, "rate_of_change": 0.06768727608514163, "market_dynamics": -0.179396, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.997845, "high": 58.600408, "low": 54.928097, "close": 55.06569, "volume": 854275}, "trend_line": 59.087327, "activity_lines": {"activity_5": 57.236083, "activity_10": 59.903913, "activity_20": 60.510755, "activity_30": 60.016422}, "trend_signal": 0, "fair_value": 58.491256, "relative_strength": -12.943991, "rate_of_change": -0.06363810555586563, "market_dynamics": -0.648568, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.686123, "high": 59.022676, "low": 54.619699, "close": 58.301499, "volume": 674287}, "trend_line": 59.126406, "activity_lines": {"activity_5": 57.267179, "activity_10": 59.295444, "activity_20": 60.333336, "activity_30": 59.965724}, "trend_signal": 0, "fair_value": 58.53422, "relative_strength": -10.074815, "rate_of_change": 0.06613770157516344, "market_dynamics": -0.887497, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.681066, "high": 59.240927, "low": 57.513897, "close": 58.624131, "volume": 580440}, "trend_line": 59.293179, "activity_lines": {"activity_5": 57.69862, "activity_10": 58.83901, "activity_20": 60.186793, "activity_30": 59.933319}, "trend_signal": 0, "fair_value": 58.585004, "relative_strength": -10.708006, "rate_of_change": 0.2820617914777353, "market_dynamics": -0.928655, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.586174, "high": 59.810278, "low": 57.798573, "close": 58.092737, "volume": 884768}, "trend_line": 59.470229, "activity_lines": {"activity_5": 57.860569, "activity_10": 58.380141, "activity_20": 59.981811, "activity_30": 59.855871}, "trend_signal": 0, "fair_value": 58.641951, "relative_strength": -10.278293, "rate_of_change": 0.29860095711852663, "market_dynamics": -0.868166, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.887612, "high": 59.658451, "low": 56.282677, "close": 58.016824, "volume": 666859}, "trend_line": 59.544915, "activity_lines": {"activity_5": 57.999743, "activity_10": 58.071378, "activity_20": 59.764522, "activity_30": 59.762103}, "trend_signal": 0, "fair_value": 58.702172, "relative_strength": -9.913324, "rate_of_change": 0.12558552616301477, "market_dynamics": -0.801069, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.17814, "high": 58.51975, "low": 56.223369, "close": 58.007334, "volume": 581210}, "trend_line": 59.550552, "activity_lines": {"activity_5": 58.128796, "activity_10": 57.92156, "activity_20": 59.552105, "activity_30": 59.662904}, "trend_signal": 0, "fair_value": 58.740872, "relative_strength": -10.927443, "rate_of_change": 0.009466803336607524, "market_dynamics": -0.825069, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.836529, "high": 58.785447, "low": 56.768997, "close": 56.887612, "volume": 511241}, "trend_line": 59.415921, "activity_lines": {"activity_5": 57.688498, "activity_10": 57.681424, "activity_20": 59.236136, "activity_30": 59.491102}, "trend_signal": 0, "fair_value": 58.782516, "relative_strength": -10.891939, "rate_of_change": -0.22607850889443631, "market_dynamics": -0.861814, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.267179, "high": 58.154417, "low": 50.695924, "close": 54.335023, "volume": 1231817}, "trend_line": 59.254674, "activity_lines": {"activity_5": 56.491597, "activity_10": 57.082744, "activity_20": 58.684677, "activity_30": 59.163302}, "trend_signal": 0, "fair_value": 58.797897, "relative_strength": -13.68921, "rate_of_change": -0.27138685605832136, "market_dynamics": -0.890628, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.448893, "high": 55.321898, "low": 51.131477, "close": 54.610209, "volume": 972572}, "trend_line": 59.222648, "activity_lines": {"activity_5": 55.672364, "activity_10": 56.586891, "activity_20": 58.180807, "activity_30": 58.863659}, "trend_signal": 0, "fair_value": 58.822785, "relative_strength": -10.129725, "rate_of_change": -0.05404805703597642, "market_dynamics": -0.932401, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.993413, "high": 54.638677, "low": 50.852496, "close": 53.016028, "volume": 877906}, "trend_line": 59.089588, "activity_lines": {"activity_5": 54.553907, "activity_10": 55.865196, "activity_20": 57.556341, "activity_30": 58.463232}, "trend_signal": 0, "fair_value": 58.813112, "relative_strength": -10.353977, "rate_of_change": -0.22467755916621696, "market_dynamics": -0.958127, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.074709, "high": 54.231527, "low": 51.920286, "close": 52.720239, "volume": 876414}, "trend_line": 58.863318, "activity_lines": {"activity_5": 53.670239, "activity_10": 55.178747, "activity_20": 56.931727, "activity_30": 58.052306}, "trend_signal": 0, "fair_value": 58.787164, "relative_strength": -10.903972, "rate_of_change": -0.3829270226084493, "market_dynamics": -0.973405, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.151351, "high": 53.860291, "low": 51.905916, "close": 52.547794, "volume": 664008}, "trend_line": 58.670487, "activity_lines": {"activity_5": 53.081563, "activity_10": 54.503589, "activity_20": 56.321553, "activity_30": 57.644853}, "trend_signal": 0, "fair_value": 58.770142, "relative_strength": -9.381837, "rate_of_change": -0.327591115403991, "market_dynamics": -1.067523, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.116682, "high": 53.371697, "low": 48.116918, "close": 49.683292, "volume": 989230}, "trend_line": 58.427269, "activity_lines": {"activity_5": 51.827375, "activity_10": 53.412225, "activity_20": 55.490423, "activity_30": 57.065034}, "trend_signal": 0, "fair_value": 58.747633, "relative_strength": -5.43211, "rate_of_change": -0.4145491412062062, "market_dynamics": -1.070693, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.332474, "high": 50.6509, "low": 46.205654, "close": 49.779095, "volume": 1016108}, "trend_line": 58.185689, "activity_lines": {"activity_5": 50.915235, "activity_10": 52.500841, "activity_20": 54.735659, "activity_30": 56.507087}, "trend_signal": 0, "fair_value": 58.719998, "relative_strength": -9.953907, "rate_of_change": -0.413471319359457, "market_dynamics": -1.041964, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.248528, "high": 50.804184, "low": 48.131288, "close": 49.165958, "volume": 490084}, "trend_line": 57.850224, "activity_lines": {"activity_5": 50.120792, "activity_10": 51.629134, "activity_20": 54.005019, "activity_30": 55.925169}, "trend_signal": 0, "fair_value": 58.684084, "relative_strength": -9.408498, "rate_of_change": -0.5765421115834967, "market_dynamics": -1.06076, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.821068, "high": 51.775624, "low": 48.581561, "close": 51.225716, "volume": 594482}, "trend_line": 57.602556, "activity_lines": {"activity_5": 50.269605, "activity_10": 51.292853, "activity_20": 53.554773, "activity_30": 55.497781}, "trend_signal": 0, "fair_value": 58.674249, "relative_strength": -9.409537, "rate_of_change": -0.4281193448792823, "market_dynamics": -1.109225, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.283198, "high": 52.260386, "low": 49.2426, "close": 52.040039, "volume": 616133}, "trend_line": 57.387679, "activity_lines": {"activity_5": 50.789494, "activity_10": 51.227934, "activity_20": 53.244041, "activity_30": 55.138909}, "trend_signal": 0, "fair_value": 58.674484, "relative_strength": -10.192476, "rate_of_change": -0.37303379384762253, "market_dynamics": -1.152976, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.771792, "high": 52.787301, "low": 50.945014, "close": 52.519053, "volume": 577217}, "trend_line": 57.177475, "activity_lines": {"activity_5": 51.502905, "activity_10": 51.338246, "activity_20": 53.02966, "activity_30": 54.824804}, "trend_signal": 0, "fair_value": 58.680129, "relative_strength": -8.595667, "rate_of_change": -0.36628768345901813, "market_dynamics": -1.125683, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.550071, "high": 54.550071, "low": 53.266314, "close": 54.329724, "volume": 646950}, "trend_line": 56.949507, "activity_lines": {"activity_5": 52.630823, "activity_10": 51.810788, "activity_20": 53.010199, "activity_30": 54.641078}, "trend_signal": 0, "fair_value": 58.699723, "relative_strength": -9.827078, "rate_of_change": -0.3987024610653132, "market_dynamics": -0.799913, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.639945, "high": 54.746466, "low": 51.767002, "close": 52.471152, "volume": 417156}, "trend_line": 56.735196, "activity_lines": {"activity_5": 52.835841, "activity_10": 51.950507, "activity_20": 52.83183, "activity_30": 54.352152}, "trend_signal": 0, "fair_value": 58.704504, "relative_strength": -10.240079, "rate_of_change": -0.37631756847341113, "market_dynamics": -0.522455, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.007647, "high": 53.80281, "low": 52.600485, "close": 53.266314, "volume": 452504}, "trend_line": 56.537351, "activity_lines": {"activity_5": 53.085566, "activity_10": 52.244709, "activity_20": 52.755102, "activity_30": 54.128354}, "trend_signal": 0, "fair_value": 58.709813, "relative_strength": -10.040435, "rate_of_change": -0.34871651804992604, "market_dynamics": -0.198111, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.11303, "high": 65.040469, "low": 52.193324, "close": 63.67049, "volume": 1878145}, "trend_line": 56.545132, "activity_lines": {"activity_5": 56.667311, "activity_10": 54.42065, "activity_20": 53.677816, "activity_30": 54.588556}, "trend_signal": 0, "fair_value": 58.756566, "relative_strength": 5.806841, "rate_of_change": 0.013762583252266931, "market_dynamics": 0.393676, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.957898, "high": 64.178244, "low": 60.667075, "close": 60.815569, "volume": 1491464}, "trend_line": 56.445513, "activity_lines": {"activity_5": 58.522052, "activity_10": 55.875284, "activity_20": 54.303067, "activity_30": 54.864068}, "trend_signal": 0, "fair_value": 58.820907, "relative_strength": 1.48267, "rate_of_change": -0.1761760853259731, "market_dynamics": 0.735587, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.122138, "high": 62.26219, "low": 60.269493, "close": 60.619792, "volume": 1074444}, "trend_line": 56.229247, "activity_lines": {"activity_5": 59.758432, "activity_10": 57.091917, "activity_20": 54.899237, "activity_30": 55.133376}, "trend_signal": 0, "fair_value": 58.85405, "relative_strength": 1.40038, "rate_of_change": -0.3831411719121012, "market_dynamics": 1.098667, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.455537, "high": 64.581238, "low": 60.455537, "close": 62.706798, "volume": 1234338}, "trend_line": 56.091019, "activity_lines": {"activity_5": 61.271144, "activity_10": 58.490902, "activity_20": 55.682135, "activity_30": 55.551283}, "trend_signal": 0, "fair_value": 58.89911, "relative_strength": 1.329206, "rate_of_change": -0.2458293634983197, "market_dynamics": 1.403696, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.32517, "high": 67.682761, "low": 62.291329, "close": 67.373575, "volume": 1218742}, "trend_line": 56.195569, "activity_lines": {"activity_5": 63.657071, "activity_10": 60.492194, "activity_20": 56.887156, "activity_30": 56.27919}, "trend_signal": 1, "fair_value": 58.988973, "relative_strength": 6.821935, "rate_of_change": 0.18639347593238792, "market_dynamics": 1.392917, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.948444, "high": 68.088568, "low": 64.470125, "close": 64.639211, "volume": 1213277}, "trend_line": 56.260425, "activity_lines": {"activity_5": 64.19106, "activity_10": 61.702733, "activity_20": 57.787159, "activity_30": 56.823941}, "trend_signal": 1, "fair_value": 59.04715, "relative_strength": 2.714152, "rate_of_change": 0.11541123464734189, "market_dynamics": 1.360535, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.484618, "high": 64.610225, "low": 62.194709, "close": 63.60537, "volume": 807484}, "trend_line": 56.472647, "activity_lines": {"activity_5": 64.315854, "activity_10": 62.496224, "activity_20": 58.551789, "activity_30": 57.297808}, "trend_signal": 1, "fair_value": 59.070555, "relative_strength": 0.535367, "rate_of_change": 0.37721364529330187, "market_dynamics": 1.289915, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.740639, "high": 65.528121, "low": 63.354156, "close": 64.194756, "volume": 813189}, "trend_line": 56.674782, "activity_lines": {"activity_5": 64.451123, "activity_10": 63.195307, "activity_20": 59.328407, "activity_30": 57.796009}, "trend_signal": 1, "fair_value": 59.085323, "relative_strength": 0.190364, "rate_of_change": 0.35793434651646205, "market_dynamics": 1.190395, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.943542, "high": 64.030501, "low": 59.668079, "close": 60.078716, "volume": 1166016}, "trend_line": 56.746991, "activity_lines": {"activity_5": 62.976047, "activity_10": 62.966655, "activity_20": 59.66738, "activity_30": 58.015617}, "trend_signal": 1, "fair_value": 59.087019, "relative_strength": -3.623164, "rate_of_change": 0.12740940053373448, "market_dynamics": 0.987068, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.098041, "high": 65.141638, "low": 59.972434, "close": 64.291376, "volume": 1008414}, "trend_line": 57.054514, "activity_lines": {"activity_5": 63.080398, "activity_10": 63.365621, "activity_20": 60.373927, "activity_30": 58.502352}, "trend_signal": 1, "fair_value": 59.091957, "relative_strength": 0.722299, "rate_of_change": 0.5419194825678003, "market_dynamics": 0.847985, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.349349, "high": 66.706893, "low": 63.122267, "close": 65.296231, "volume": 925379}, "trend_line": 57.287672, "activity_lines": {"activity_5": 63.725179, "activity_10": 63.746833, "activity_20": 61.121074, "activity_30": 59.034076}, "trend_signal": 1, "fair_value": 59.10901, "relative_strength": 1.352734, "rate_of_change": 0.40865828775616786, "market_dynamics": 0.780592, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.218935, "high": 66.871148, "low": 64.532928, "close": 65.499135, "volume": 969985}, "trend_line": 57.516839, "activity_lines": {"activity_5": 64.393794, "activity_10": 64.135378, "activity_20": 61.826838, "activity_30": 59.563847}, "trend_signal": 1, "fair_value": 59.143374, "relative_strength": 1.483723, "rate_of_change": 0.4000284738398809, "market_dynamics": 0.693998, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.958059, "high": 66.359058, "low": 62.542543, "close": 63.102943, "volume": 1602589}, "trend_line": 57.683846, "activity_lines": {"activity_5": 64.137428, "activity_10": 64.003096, "activity_20": 62.22908, "activity_30": 59.924241}, "trend_signal": 1, "fair_value": 59.170019, "relative_strength": -2.058722, "rate_of_change": 0.2903619234012586, "market_dynamics": 0.693223, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.223695, "high": 62.513557, "low": 58.349207, "close": 59.296089, "volume": 1003891}, "trend_line": 57.726488, "activity_lines": {"activity_5": 62.684897, "activity_10": 63.13351, "activity_20": 62.205317, "activity_30": 60.028257}, "trend_signal": 1, "fair_value": 59.16625, "relative_strength": -8.010472, "rate_of_change": 0.07392364233133958, "market_dynamics": 0.3988, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.247779, "high": 59.962772, "low": 57.760014, "close": 59.605275, "volume": 973281}, "trend_line": 57.779752, "activity_lines": {"activity_5": 61.387604, "activity_10": 62.382153, "activity_20": 62.162762, "activity_30": 60.149469}, "trend_signal": 1, "fair_value": 59.186796, "relative_strength": -8.748746, "rate_of_change": 0.09226960074203483, "market_dynamics": 0.047877, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.701896, "high": 60.167842, "low": 57.856792, "close": 58.139493, "volume": 1283677}, "trend_line": 57.821482, "activity_lines": {"activity_5": 59.914124, "activity_10": 61.505531, "activity_20": 61.940706, "activity_30": 60.172678}, "trend_signal": 1, "fair_value": 59.214192, "relative_strength": -11.774123, "rate_of_change": 0.07222253221163212, "market_dynamics": -0.215447, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.246761, "high": 59.100033, "low": 57.071685, "close": 57.915204, "volume": 792546}, "trend_line": 57.940821, "activity_lines": {"activity_5": 58.842996, "activity_10": 60.706307, "activity_20": 61.668245, "activity_30": 60.178725}, "trend_signal": 1, "fair_value": 59.248245, "relative_strength": -11.584428, "rate_of_change": 0.20639215023924243, "market_dynamics": -0.610158, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.06148, "high": 59.704637, "low": 57.120443, "close": 59.085406, "volume": 782129}, "trend_line": 58.089994, "activity_lines": {"activity_5": 58.667531, "activity_10": 60.223304, "activity_20": 61.481535, "activity_30": 60.252569}, "trend_signal": 1, "fair_value": 59.286233, "relative_strength": -10.532967, "rate_of_change": 0.25745751859470123, "market_dynamics": -0.728672, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.026896, "high": 59.470597, "low": 56.423198, "close": 56.510963, "volume": 697794}, "trend_line": 58.206492, "activity_lines": {"activity_5": 57.901754, "activity_10": 59.365118, "activity_20": 61.026994, "activity_30": 60.150696}, "trend_signal": 0, "fair_value": 59.310323, "relative_strength": -12.032234, "rate_of_change": 0.200547447121444, "market_dynamics": -0.83923, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.813265, "high": 58.266167, "low": 56.111144, "close": 57.554392, "volume": 942721}, "trend_line": 58.367631, "activity_lines": {"activity_5": 57.669462, "activity_10": 58.761514, "activity_20": 60.652589, "activity_30": 60.108625}, "trend_signal": 0, "fair_value": 59.302552, "relative_strength": -11.608153, "rate_of_change": 0.2768402534892598, "market_dynamics": -0.935754, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.690916, "high": 59.846036, "low": 56.862023, "close": 58.373533, "volume": 858053}, "trend_line": 58.561822, "activity_lines": {"activity_5": 57.846943, "activity_10": 58.429336, "activity_20": 60.335779, "activity_30": 60.109006}, "trend_signal": 0, "fair_value": 59.285881, "relative_strength": -11.762241, "rate_of_change": 0.33270324094530485, "market_dynamics": -0.899691, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.461298, "high": 58.802607, "low": 54.375346, "close": 55.477285, "volume": 924327}, "trend_line": 58.754955, "activity_lines": {"activity_5": 57.043404, "activity_10": 57.696435, "activity_20": 59.76836, "activity_30": 59.910003}, "trend_signal": 0, "fair_value": 59.252739, "relative_strength": -16.343084, "rate_of_change": 0.3297933592298462, "market_dynamics": -0.937858, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.15548, "high": 57.164325, "low": 54.365594, "close": 57.01805, "volume": 1076862}, "trend_line": 58.996254, "activity_lines": {"activity_5": 56.915982, "activity_10": 57.425888, "activity_20": 59.3731, "activity_30": 59.797945}, "trend_signal": 0, "fair_value": 59.219228, "relative_strength": -12.210428, "rate_of_change": 0.4106870646058667, "market_dynamics": -0.779693, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.281346, "high": 60.236103, "low": 56.29155, "close": 59.543734, "volume": 1211106}, "trend_line": 59.342179, "activity_lines": {"activity_5": 57.768279, "activity_10": 57.72519, "activity_20": 59.235533, "activity_30": 59.833266}, "trend_signal": 0, "fair_value": 59.199077, "relative_strength": -8.057565, "rate_of_change": 0.5863507876279758, "market_dynamics": -0.626318, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.543734, "high": 62.274204, "low": 58.422292, "close": 61.43556, "volume": 1189927}, "trend_line": 59.682508, "activity_lines": {"activity_5": 59.048999, "activity_10": 58.363959, "activity_20": 59.293202, "activity_30": 59.968323}, "trend_signal": 0, "fair_value": 59.179902, "relative_strength": -2.875767, "rate_of_change": 0.5735027020157062, "market_dynamics": -0.401585, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.318539, "high": 64.497586, "low": 60.635922, "close": 64.00025, "volume": 865985}, "trend_line": 60.081181, "activity_lines": {"activity_5": 60.925872, "activity_10": 59.435757, "activity_20": 59.623403, "activity_30": 60.246887}, "trend_signal": 0, "fair_value": 59.188035, "relative_strength": -2.061981, "rate_of_change": 0.6679896897094242, "market_dynamics": -0.074262, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.05876, "high": 65.082686, "low": 63.161606, "close": 63.82472, "volume": 1203155}, "trend_line": 60.458037, "activity_lines": {"activity_5": 62.36912, "activity_10": 60.369081, "activity_20": 59.93993, "activity_30": 60.488406}, "trend_signal": 0, "fair_value": 59.219157, "relative_strength": -2.385625, "rate_of_change": 0.6272446608531156, "market_dynamics": 0.281675, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.668693, "high": 67.003767, "low": 62.898311, "close": 66.701465, "volume": 1317612}, "trend_line": 60.870428, "activity_lines": {"activity_5": 64.214787, "activity_10": 61.718003, "activity_20": 60.529388, "activity_30": 60.891208}, "trend_signal": 0, "fair_value": 59.267016, "relative_strength": 2.750959, "rate_of_change": 0.682111131064344, "market_dynamics": 0.672606, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.808733, "high": 69.680231, "low": 66.768459, "close": 67.537433, "volume": 1992386}, "trend_line": 61.372638, "activity_lines": {"activity_5": 65.69355, "activity_10": 63.080447, "activity_20": 61.186525, "activity_30": 61.321337}, "trend_signal": 0, "fair_value": 59.311279, "relative_strength": 3.886587, "rate_of_change": 0.8250475912540078, "market_dynamics": 0.990704, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.321188, "high": 69.100299, "low": 66.004154, "close": 68.952859, "volume": 920412}, "trend_line": 61.895522, "activity_lines": {"activity_5": 67.111207, "activity_10": 64.499759, "activity_20": 61.942947, "activity_30": 61.810383}, "trend_signal": 0, "fair_value": 59.370831, "relative_strength": 4.548346, "rate_of_change": 0.8519822791387877, "market_dynamics": 1.176825, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.825078, "high": 69.424668, "low": 65.414295, "close": 67.28187, "volume": 852920}, "trend_line": 62.015902, "activity_lines": {"activity_5": 67.470716, "activity_10": 65.40801, "activity_20": 62.51803, "activity_30": 62.15789}, "trend_signal": 1, "fair_value": 59.418475, "relative_strength": 3.091179, "rate_of_change": 0.1944890294325287, "market_dynamics": 1.130105, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.937843, "high": 70.884326, "low": 66.814976, "close": 70.820435, "volume": 888851}, "trend_line": 62.349397, "activity_lines": {"activity_5": 68.790971, "activity_10": 66.797667, "activity_20": 63.420663, "activity_30": 62.725924}, "trend_signal": 1, "fair_value": 59.470209, "relative_strength": 6.678684, "rate_of_change": 0.5377572352329993, "market_dynamics": 1.016278, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.948216, "high": 71.213609, "low": 69.09047, "close": 70.672995, "volume": 1030571}, "trend_line": 62.684504, "activity_lines": {"activity_5": 69.595698, "activity_10": 67.88155, "activity_20": 64.283916, "activity_30": 63.26293}, "trend_signal": 1, "fair_value": 59.530808, "relative_strength": 6.752965, "rate_of_change": 0.5374663046059509, "market_dynamics": 0.93242, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.8375, "high": 71.262755, "low": 68.884054, "close": 70.800776, "volume": 754371}, "trend_line": 62.954303, "activity_lines": {"activity_5": 70.178251, "activity_10": 68.740394, "activity_20": 65.123289, "activity_30": 63.786561}, "trend_signal": 1, "fair_value": 59.587264, "relative_strength": 7.211685, "rate_of_change": 0.4304078086029142, "market_dynamics": 0.872614, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.302073, "high": 72.737157, "low": 67.429311, "close": 69.414838, "volume": 1237721}, "trend_line": 63.022345, "activity_lines": {"activity_5": 70.081268, "activity_10": 69.142576, "activity_20": 65.775885, "activity_30": 64.20337}, "trend_signal": 1, "fair_value": 59.619723, "relative_strength": 4.640995, "rate_of_change": 0.10808157148526984, "market_dynamics": 0.918515, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.228081, "high": 74.693197, "low": 69.228081, "close": 74.005143, "volume": 1399063}, "trend_line": 63.334543, "activity_lines": {"activity_5": 71.483588, "activity_10": 70.234282, "activity_20": 66.81894, "activity_30": 64.911937}, "trend_signal": 1, "fair_value": 59.693754, "relative_strength": 11.5672, "rate_of_change": 0.4953766794935909, "market_dynamics": 1.040207, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.132924, "high": 75.823572, "low": 72.378386, "close": 75.509033, "volume": 1068977}, "trend_line": 63.731332, "activity_lines": {"activity_5": 72.938987, "activity_10": 71.417514, "activity_20": 67.929672, "activity_30": 65.697388}, "trend_signal": 1, "fair_value": 59.768757, "relative_strength": 14.98158, "rate_of_change": 0.6264969812760872, "market_dynamics": 1.087924, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.538521, "high": 75.785237, "low": 72.363642, "close": 73.366235, "volume": 839644}, "trend_line": 64.037048, "activity_lines": {"activity_5": 73.367546, "activity_10": 71.998705, "activity_20": 68.752548, "activity_30": 66.318995}, "trend_signal": 1, "fair_value": 59.839034, "relative_strength": 10.243393, "rate_of_change": 0.47969497954318097, "market_dynamics": 1.136969, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.705076, "high": 73.680774, "low": 70.515725, "close": 71.429854, "volume": 906476}, "trend_line": 64.415419, "activity_lines": {"activity_5": 72.971096, "activity_10": 72.106649, "activity_20": 69.323003, "activity_30": 66.79595}, "trend_signal": 1, "fair_value": 59.915036, "relative_strength": 7.622997, "rate_of_change": 0.5908626518823937, "market_dynamics": 1.035395, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.682824, "high": 71.970468, "low": 66.377571, "close": 67.999413, "volume": 905144}, "trend_line": 64.53902, "activity_lines": {"activity_5": 71.389226, "activity_10": 71.520106, "activity_20": 69.495707, "activity_30": 67.027175}, "trend_signal": 1, "fair_value": 59.996707, "relative_strength": 4.420284, "rate_of_change": 0.1918810774171843, "market_dynamics": 0.595325, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.173748, "high": 68.657979, "low": 65.060438, "close": 66.269448, "volume": 1116214}, "trend_line": 64.571461, "activity_lines": {"activity_5": 69.325064, "activity_10": 70.636358, "activity_20": 69.453914, "activity_30": 67.138816}, "trend_signal": 1, "fair_value": 60.086997, "relative_strength": 3.216571, "rate_of_change": 0.05026571522159109, "market_dynamics": 0.143004, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.738046, "high": 66.896639, "low": 61.385522, "close": 62.049631, "volume": 2097933}, "trend_line": 64.456478, "activity_lines": {"activity_5": 66.370009, "activity_10": 69.003779, "activity_20": 68.972634, "activity_30": 66.976117}, "trend_signal": 1, "fair_value": 60.137871, "relative_strength": -1.605971, "rate_of_change": -0.1780709282696812, "market_dynamics": -0.248658, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.734685, "high": 66.594321, "low": 63.110224, "close": 65.786486, "volume": 1235184}, "trend_line": 64.545929, "activity_lines": {"activity_5": 65.557865, "activity_10": 68.210097, "activity_20": 68.815948, "activity_30": 67.061924}, "trend_signal": 1, "fair_value": 60.1951, "relative_strength": 6.531318, "rate_of_change": 0.1387773623001816, "market_dynamics": -0.535668, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.460508, "high": 67.49632, "low": 65.013344, "close": 66.371299, "volume": 700867}, "trend_line": 64.781769, "activity_lines": {"activity_5": 65.445976, "activity_10": 67.61159, "activity_20": 68.673204, "activity_30": 67.17969}, "trend_signal": 1, "fair_value": 60.265625, "relative_strength": 3.879742, "rate_of_change": 0.3653832296689014, "market_dynamics": -0.685377, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.836047, "high": 70.405516, "low": 65.469299, "close": 69.453956, "volume": 987332}, "trend_line": 65.110059, "activity_lines": {"activity_5": 66.698876, "activity_10": 67.654103, "activity_20": 68.791535, "activity_30": 67.481121}, "trend_signal": 1, "fair_value": 60.349008, "relative_strength": 4.760236, "rate_of_change": 0.5067629443709847, "market_dynamics": -0.661922, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.483693, "high": 70.127978, "low": 66.490244, "close": 69.265627, "volume": 917669}, "trend_line": 65.48093, "activity_lines": {"activity_5": 67.792031, "activity_10": 67.661662, "activity_20": 68.853746, "activity_30": 67.749223}, "trend_signal": 1, "fair_value": 60.425375, "relative_strength": -0.097894, "rate_of_change": 0.569606303075219, "market_dynamics": -0.658003, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.275539, "high": 69.587769, "low": 64.934047, "close": 65.915343, "volume": 924358}, "trend_line": 65.747601, "activity_lines": {"activity_5": 67.568678, "activity_10": 67.146252, "activity_20": 68.57181, "activity_30": 67.777249}, "trend_signal": 1, "fair_value": 60.486766, "relative_strength": -5.403053, "rate_of_change": 0.40724986648784967, "market_dynamics": -0.694847, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.143321, "high": 67.907672, "low": 61.682884, "close": 66.242442, "volume": 1499610}, "trend_line": 65.986169, "activity_lines": {"activity_5": 67.196645, "activity_10": 66.864745, "activity_20": 68.31107, "activity_30": 67.809174}, "trend_signal": 1, "fair_value": 60.547722, "relative_strength": -5.8011, "rate_of_change": 0.36285430399202057, "market_dynamics": -0.544982, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.054112, "high": 70.028857, "low": 64.448355, "close": 67.47154, "volume": 875125}, "trend_line": 66.351522, "activity_lines": {"activity_5": 67.203914, "activity_10": 66.936234, "activity_20": 68.169574, "activity_30": 67.905005}, "trend_signal": 1, "fair_value": 60.617478, "relative_strength": -6.211539, "rate_of_change": 0.5536811812790631, "market_dynamics": -0.587267, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.679694, "high": 67.679694, "low": 62.109104, "close": 62.13884, "volume": 967439}, "trend_line": 66.504336, "activity_lines": {"activity_5": 65.360267, "activity_10": 66.110111, "activity_20": 67.520514, "activity_30": 67.633219}, "trend_signal": 0, "fair_value": 60.656385, "relative_strength": -13.662074, "rate_of_change": 0.23030971316677895, "market_dynamics": -0.713811, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.446115, "high": 64.101432, "low": 60.017655, "close": 63.724773, "volume": 912340}, "trend_line": 66.682711, "activity_lines": {"activity_5": 64.532938, "activity_10": 65.678895, "activity_20": 67.054944, "activity_30": 67.453892}, "trend_signal": 0, "fair_value": 60.714316, "relative_strength": -12.119493, "rate_of_change": 0.2682155942433628, "market_dynamics": -0.794285, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.813982, "high": 64.666421, "low": 62.456027, "close": 62.773213, "volume": 885929}, "trend_line": 66.925909, "activity_lines": {"activity_5": 63.757813, "activity_10": 65.120935, "activity_20": 66.515688, "activity_30": 67.201667}, "trend_signal": 0, "fair_value": 60.761086, "relative_strength": -14.529734, "rate_of_change": 0.364709227253833, "market_dynamics": -1.011358, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.337082, "high": 63.85363, "low": 61.6135, "close": 63.030927, "volume": 920623}, "trend_line": 67.126338, "activity_lines": {"activity_5": 63.278068, "activity_10": 64.596676, "activity_20": 66.039296, "activity_30": 66.950377}, "trend_signal": 0, "fair_value": 60.754005, "relative_strength": -11.590378, "rate_of_change": 0.299478935728762, "market_dynamics": -1.158144, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.753389, "high": 68.389894, "low": 62.505587, "close": 67.788727, "volume": 1192106}, "trend_line": 67.401171, "activity_lines": {"activity_5": 64.598358, "activity_10": 64.987572, "activity_20": 66.052418, "activity_30": 66.993112}, "trend_signal": 0, "fair_value": 60.782198, "relative_strength": -5.235712, "rate_of_change": 0.40942647578957897, "market_dynamics": -0.89821, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.532133, "high": 71.5, "low": 68.47, "close": 68.91, "volume": 1309046}, "trend_line": 67.650319, "activity_lines": {"activity_5": 66.271259, "activity_10": 65.556565, "activity_20": 66.186672, "activity_30": 67.090456}, "trend_signal": 0, "fair_value": 60.838431, "relative_strength": -4.348812, "rate_of_change": 0.36964936410376464, "market_dynamics": -0.57801, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.64, "high": 75.15, "low": 67.46, "close": 74.86, "volume": 1420367}, "trend_line": 68.012311, "activity_lines": {"activity_5": 69.476083, "activity_10": 67.217266, "activity_20": 66.889996, "activity_30": 67.555597}, "trend_signal": 0, "fair_value": 60.919251, "relative_strength": 6.449017, "rate_of_change": 0.535092820478793, "market_dynamics": 0.048871, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.09, "high": 75.55, "low": 72.77, "close": 75.18, "volume": 832516}, "trend_line": 68.39082, "activity_lines": {"activity_5": 72.045225, "activity_10": 68.834434, "activity_20": 67.619725, "activity_30": 68.018028}, "trend_signal": 0, "fair_value": 61.006872, "relative_strength": 4.804464, "rate_of_change": 0.5565301258473752, "market_dynamics": 0.563895, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 75.2, "low": 70.65, "close": 73.6, "volume": 841079}, "trend_line": 68.620771, "activity_lines": {"activity_5": 73.260582, "activity_10": 69.99588, "activity_20": 68.200546, "activity_30": 68.354104}, "trend_signal": 0, "fair_value": 61.061773, "relative_strength": 1.367609, "rate_of_change": 0.3362307982270132, "market_dynamics": 0.722009, "expectation": {"probability": 49.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e5d4e2-a684-46a7-9c7f-05b852282783/", "share_image": "https://sharemaestro.com/terminal/48e5d4e2-a684-46a7-9c7f-05b852282783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}