{"ticker": {"uuid": "48e5d4e2-a684-46a7-9c7f-05b852282783", "symbol": "GEF", "name": "Greif Bros Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEF fell 5.28%, moving from 66.86 to 63.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.33"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.38, "high": 65.24, "low": 63.01, "close": 63.33, "volume": 885929}, "trend_line": 67.519533, "activity_lines": {"activity_5": 64.323333, "activity_10": 65.698545, "activity_20": 67.10567, "activity_30": 67.797735}, "trend_signal": 0, "fair_value": 61.300026, "relative_strength": -14.52974, "rate_of_change": 0.36470604323976064, "market_dynamics": -1.066249, "expectation": {"probability": 54.2512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.824291, "high": 65.09364, "low": 54.973394, "close": 64.7044, "volume": 1165280}, "trend_line": 59.670103, "activity_lines": {"activity_5": 58.876093, "activity_10": 57.955202, "activity_20": 57.71767, "activity_30": 58.547239}, "trend_signal": 0, "fair_value": 50.921838, "relative_strength": 0.611001, "rate_of_change": 0.10661579440770436, "market_dynamics": -0.301046, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.074343, "high": 66.072611, "low": 62.859007, "close": 63.953, "volume": 1006305}, "trend_line": 59.69376, "activity_lines": {"activity_5": 60.893467, "activity_10": 59.142156, "activity_20": 58.225058, "activity_30": 58.823555}, "trend_signal": 0, "fair_value": 51.155114, "relative_strength": -3.121619, "rate_of_change": 0.03964632003400437, "market_dynamics": 0.220388, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.524497, "high": 63.952977, "low": 60.306336, "close": 60.671, "volume": 814130}, "trend_line": 59.549517, "activity_lines": {"activity_5": 61.359413, "activity_10": 59.585247, "activity_20": 58.413162, "activity_30": 58.886602}, "trend_signal": 0, "fair_value": 51.372763, "relative_strength": -6.698991, "rate_of_change": -0.24163832199545798, "market_dynamics": 0.741801, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.944512, "high": 63.542745, "low": 60.671014, "close": 62.8043, "volume": 688914}, "trend_line": 59.533397, "activity_lines": {"activity_5": 62.262833, "activity_10": 60.348498, "activity_20": 58.824681, "activity_30": 59.096588}, "trend_signal": 0, "fair_value": 51.590346, "relative_strength": -5.514538, "rate_of_change": -0.027069908896155778, "market_dynamics": 1.149366, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.594579, "high": 63.925603, "low": 61.218064, "close": 62.0567, "volume": 452475}, "trend_line": 59.618863, "activity_lines": {"activity_5": 62.408273, "activity_10": 60.885945, "activity_20": 59.165981, "activity_30": 59.259382}, "trend_signal": 0, "fair_value": 51.805312, "relative_strength": -5.641133, "rate_of_change": 0.14355975688737652, "market_dynamics": 0.909996, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.542731, "high": 65.63955, "low": 62.466972, "close": 65.6122, "volume": 662824}, "trend_line": 59.813903, "activity_lines": {"activity_5": 63.333047, "activity_10": 61.974965, "activity_20": 59.856937, "activity_30": 59.646049}, "trend_signal": 0, "fair_value": 52.032351, "relative_strength": -2.59367, "rate_of_change": 0.3271447830194378, "market_dynamics": 0.857155, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.238469, "high": 67.380872, "low": 65.129069, "close": 65.5849, "volume": 525039}, "trend_line": 59.96106, "activity_lines": {"activity_5": 64.1882, "activity_10": 62.906736, "activity_20": 60.532647, "activity_30": 60.018371}, "trend_signal": 1, "fair_value": 52.253486, "relative_strength": -3.127251, "rate_of_change": 0.24602474110408742, "market_dynamics": 0.84911, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.439028, "high": 68.256061, "low": 65.101714, "close": 67.3444, "volume": 542601}, "trend_line": 60.19948, "activity_lines": {"activity_5": 65.52106, "activity_10": 64.003993, "activity_20": 61.349819, "activity_30": 60.494716}, "trend_signal": 1, "fair_value": 52.500596, "relative_strength": -1.475884, "rate_of_change": 0.3976247251132616, "market_dynamics": 0.87241, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.043541, "high": 68.839513, "low": 66.542128, "close": 68.2834, "volume": 619113}, "trend_line": 60.462917, "activity_lines": {"activity_5": 66.722027, "activity_10": 65.076016, "activity_20": 62.201203, "activity_30": 61.016259}, "trend_signal": 1, "fair_value": 52.730964, "relative_strength": 2.099552, "rate_of_change": 0.43760677002524967, "market_dynamics": 1.044424, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.228675, "high": 69.286201, "low": 66.073236, "close": 66.9797, "volume": 533664}, "trend_line": 60.58536, "activity_lines": {"activity_5": 67.123153, "activity_10": 65.672625, "activity_20": 62.853966, "activity_30": 61.436697}, "trend_signal": 1, "fair_value": 52.943212, "relative_strength": 0.439581, "rate_of_change": 0.20250925042204646, "market_dynamics": 0.997653, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.788217, "high": 66.788217, "low": 64.272036, "close": 64.582, "volume": 505881}, "trend_line": 60.67934, "activity_lines": {"activity_5": 66.396847, "activity_10": 65.633098, "activity_20": 63.219393, "activity_30": 61.694545}, "trend_signal": 1, "fair_value": 53.156538, "relative_strength": -1.072357, "rate_of_change": 0.155119982781322, "market_dynamics": 0.886536, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.463476, "high": 65.899341, "low": 63.241852, "close": 65.7945, "volume": 509376}, "trend_line": 60.787707, "activity_lines": {"activity_5": 66.143387, "activity_10": 65.816251, "activity_20": 63.665921, "activity_30": 62.024555}, "trend_signal": 1, "fair_value": 53.379282, "relative_strength": 0.023718, "rate_of_change": 0.17858961550998098, "market_dynamics": 0.764903, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.885752, "high": 67.88229, "low": 64.244124, "close": 66.2413, "volume": 798830}, "trend_line": 60.83168, "activity_lines": {"activity_5": 66.024887, "activity_10": 66.047158, "activity_20": 64.107697, "activity_30": 62.3764}, "trend_signal": 1, "fair_value": 53.600963, "relative_strength": -1.709007, "rate_of_change": 0.07233863912649502, "market_dynamics": 0.705958, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.575749, "high": 65.575749, "low": 62.302888, "close": 62.9684, "volume": 493057}, "trend_line": 60.830287, "activity_lines": {"activity_5": 64.88896, "activity_10": 65.581715, "activity_20": 64.193508, "activity_30": 62.514252}, "trend_signal": 1, "fair_value": 53.814451, "relative_strength": -5.258029, "rate_of_change": -0.0022899252494756016, "market_dynamics": 0.408456, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.769429, "high": 63.884254, "low": 61.445363, "close": 61.6842, "volume": 999306}, "trend_line": 60.740607, "activity_lines": {"activity_5": 63.6793, "activity_10": 64.879796, "activity_20": 64.132694, "activity_30": 62.569344}, "trend_signal": 1, "fair_value": 54.01913, "relative_strength": -6.942904, "rate_of_change": -0.14742656071966473, "market_dynamics": 0.239156, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.024013, "high": 62.800232, "low": 60.554249, "close": 60.7839, "volume": 484393}, "trend_line": 60.66819, "activity_lines": {"activity_5": 62.522573, "activity_10": 64.02096, "activity_20": 63.963061, "activity_30": 62.572137}, "trend_signal": 1, "fair_value": 54.215782, "relative_strength": -5.434876, "rate_of_change": -0.11922337226559887, "market_dynamics": -0.140961, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.783895, "high": 62.869121, "low": 60.554244, "close": 61.3718, "volume": 582851}, "trend_line": 60.710513, "activity_lines": {"activity_5": 61.81502, "activity_10": 63.356802, "activity_20": 63.832527, "activity_30": 62.617531}, "trend_signal": 1, "fair_value": 54.406967, "relative_strength": -3.772187, "rate_of_change": 0.06976143511121086, "market_dynamics": -0.535664, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.270815, "high": 62.501743, "low": 60.177677, "close": 60.4257, "volume": 534173}, "trend_line": 60.86641, "activity_lines": {"activity_5": 61.086947, "activity_10": 62.597227, "activity_20": 63.591505, "activity_30": 62.599156}, "trend_signal": 1, "fair_value": 54.574581, "relative_strength": -5.59434, "rate_of_change": 0.25678748588403966, "market_dynamics": -0.680386, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.07659, "high": 61.739261, "low": 58.877814, "close": 59.0845, "volume": 449478}, "trend_line": 61.080993, "activity_lines": {"activity_5": 60.299513, "activity_10": 61.719593, "activity_20": 63.204374, "activity_30": 62.484194}, "trend_signal": 0, "fair_value": 54.722161, "relative_strength": -7.939702, "rate_of_change": 0.3525474888366137, "market_dynamics": -0.897143, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.68161, "high": 61.270793, "low": 57.9133, "close": 58.1108, "volume": 495770}, "trend_line": 61.198247, "activity_lines": {"activity_5": 59.44644, "activity_10": 60.832175, "activity_20": 62.705881, "activity_30": 62.292569}, "trend_signal": 0, "fair_value": 54.860814, "relative_strength": -6.964423, "rate_of_change": 0.19196479009436312, "market_dynamics": -0.939981, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.908729, "high": 59.305005, "low": 56.971754, "close": 58.3221, "volume": 556410}, "trend_line": 61.23021, "activity_lines": {"activity_5": 58.902027, "activity_10": 60.144427, "activity_20": 62.217314, "activity_30": 62.107011}, "trend_signal": 0, "fair_value": 55.016716, "relative_strength": -4.004627, "rate_of_change": 0.052228620208676114, "market_dynamics": -1.036576, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.864006, "high": 61.270743, "low": 57.403429, "close": 60.839, "volume": 640877}, "trend_line": 61.39616, "activity_lines": {"activity_5": 59.3607, "activity_10": 60.028115, "activity_20": 61.998843, "activity_30": 62.081771}, "trend_signal": 0, "fair_value": 55.174469, "relative_strength": -5.082068, "rate_of_change": 0.27102634467528736, "market_dynamics": -0.974196, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.738, "high": 60.738, "low": 58.432308, "close": 59.8837, "volume": 387717}, "trend_line": 61.494057, "activity_lines": {"activity_5": 59.53646, "activity_10": 59.828211, "activity_20": 61.70422, "activity_30": 61.984193}, "trend_signal": 0, "fair_value": 55.315788, "relative_strength": -7.53622, "rate_of_change": 0.15945134027925545, "market_dynamics": -0.980394, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.497867, "high": 63.254951, "low": 59.213101, "close": 63.0253, "volume": 480145}, "trend_line": 61.666197, "activity_lines": {"activity_5": 60.795553, "activity_10": 60.3151, "activity_20": 61.712547, "activity_30": 62.082983}, "trend_signal": 0, "fair_value": 55.465593, "relative_strength": -4.603174, "rate_of_change": 0.27992948977166826, "market_dynamics": -0.783074, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.832393, "high": 62.832393, "low": 61.261583, "close": 61.776, "volume": 252075}, "trend_line": 61.83079, "activity_lines": {"activity_5": 61.375493, "activity_10": 60.573809, "activity_20": 61.60084, "activity_30": 62.090067}, "trend_signal": 0, "fair_value": 55.594234, "relative_strength": -7.073574, "rate_of_change": 0.26690960040880024, "market_dynamics": -0.658737, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.325947, "high": 65.459661, "low": 61.08711, "close": 64.5135, "volume": 788874}, "trend_line": 62.073357, "activity_lines": {"activity_5": 62.623587, "activity_10": 61.328576, "activity_20": 61.751183, "activity_30": 62.263145}, "trend_signal": 0, "fair_value": 55.735322, "relative_strength": -3.536798, "rate_of_change": 0.39230778063809485, "market_dynamics": -0.353967, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.054199, "high": 65.551522, "low": 58.900835, "close": 59.1213, "volume": 1318636}, "trend_line": 62.141013, "activity_lines": {"activity_5": 61.66152, "activity_10": 61.035133, "activity_20": 61.393216, "activity_30": 62.07269}, "trend_signal": 0, "fair_value": 55.855644, "relative_strength": -11.516254, "rate_of_change": 0.10899362185293039, "market_dynamics": -0.076982, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.316975, "high": 62.625336, "low": 57.941925, "close": 60.1133, "volume": 1280115}, "trend_line": 62.259237, "activity_lines": {"activity_5": 61.144633, "activity_10": 60.962971, "activity_20": 61.160504, "activity_30": 61.94187}, "trend_signal": 0, "fair_value": 55.986265, "relative_strength": -11.786828, "rate_of_change": 0.19025116310865078, "market_dynamics": 0.089214, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.474451, "high": 61.993026, "low": 60.284629, "close": 61.1967, "volume": 769335}, "trend_line": 62.46004, "activity_lines": {"activity_5": 60.973573, "activity_10": 61.093471, "activity_20": 61.065407, "activity_30": 61.873319}, "trend_signal": 0, "fair_value": 56.123451, "relative_strength": -10.625492, "rate_of_change": 0.32252724202193567, "market_dynamics": 0.281311, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.270757, "high": 62.034673, "low": 60.705921, "close": 60.7337, "volume": 533948}, "trend_line": 62.618857, "activity_lines": {"activity_5": 60.770087, "activity_10": 61.101385, "activity_20": 60.959961, "activity_30": 61.761942}, "trend_signal": 0, "fair_value": 56.258753, "relative_strength": -11.233294, "rate_of_change": 0.25426976992009465, "market_dynamics": 0.139595, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.678146, "high": 61.678182, "low": 59.168831, "close": 59.4281, "volume": 637222}, "trend_line": 62.44298, "activity_lines": {"activity_5": 60.200887, "activity_10": 60.824229, "activity_20": 60.759915, "activity_30": 61.556087}, "trend_signal": 0, "fair_value": 56.363903, "relative_strength": -11.403243, "rate_of_change": -0.28086906792310157, "market_dynamics": 0.121335, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.483709, "high": 61.085621, "low": 58.196624, "close": 59.2337, "volume": 655321}, "trend_line": 62.28567, "activity_lines": {"activity_5": 59.905913, "activity_10": 60.491618, "activity_20": 60.565897, "activity_30": 61.349037}, "trend_signal": 0, "fair_value": 56.470137, "relative_strength": -12.883108, "rate_of_change": -0.25192583697958587, "market_dynamics": 0.027083, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.965148, "high": 59.122561, "low": 57.779919, "close": 58.6781, "volume": 430701}, "trend_line": 62.21924, "activity_lines": {"activity_5": 59.418247, "activity_10": 60.087176, "activity_20": 60.350206, "activity_30": 61.11629}, "trend_signal": 0, "fair_value": 56.576549, "relative_strength": -14.303989, "rate_of_change": -0.1066537455565686, "market_dynamics": -0.123734, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.844789, "high": 61.205988, "low": 58.502184, "close": 59.53, "volume": 644076}, "trend_line": 62.110097, "activity_lines": {"activity_5": 59.310227, "activity_10": 59.859545, "activity_20": 60.251664, "activity_30": 60.942791}, "trend_signal": 0, "fair_value": 56.713454, "relative_strength": -13.545243, "rate_of_change": -0.175416800333781, "market_dynamics": -0.146208, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.2522, "high": 59.71055, "low": 56.946559, "close": 57.854, "volume": 613098}, "trend_line": 61.970007, "activity_lines": {"activity_5": 58.754653, "activity_10": 59.390738, "activity_20": 60.009877, "activity_30": 60.668204}, "trend_signal": 0, "fair_value": 56.822981, "relative_strength": -16.673049, "rate_of_change": -0.22555108873843926, "market_dynamics": -0.257078, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.15025, "high": 58.844757, "low": 56.543746, "close": 58.3077, "volume": 515183}, "trend_line": 61.726523, "activity_lines": {"activity_5": 58.542293, "activity_10": 59.075731, "activity_20": 59.829538, "activity_30": 60.431926}, "trend_signal": 0, "fair_value": 56.932653, "relative_strength": -16.706039, "rate_of_change": -0.3929062005753884, "market_dynamics": -0.42977, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.548446, "high": 59.548483, "low": 56.631709, "close": 57.2984, "volume": 675266}, "trend_line": 61.450307, "activity_lines": {"activity_5": 58.068193, "activity_10": 58.690047, "activity_20": 59.564866, "activity_30": 60.146241}, "trend_signal": 0, "fair_value": 57.040461, "relative_strength": -17.349973, "rate_of_change": -0.4474834910108221, "market_dynamics": -0.589629, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.844691, "high": 58.613275, "low": 56.844691, "close": 58.4929, "volume": 437210}, "trend_line": 61.155257, "activity_lines": {"activity_5": 58.12128, "activity_10": 58.554689, "activity_20": 59.433354, "activity_30": 59.95544}, "trend_signal": 0, "fair_value": 57.153704, "relative_strength": -16.479244, "rate_of_change": -0.4801440617701118, "market_dynamics": -0.87972, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.242933, "high": 61.113412, "low": 55.580796, "close": 59.03, "volume": 1188063}, "trend_line": 60.84681, "activity_lines": {"activity_5": 58.365747, "activity_10": 58.546447, "activity_20": 59.362198, "activity_30": 59.818327}, "trend_signal": 0, "fair_value": 57.235496, "relative_strength": -16.114454, "rate_of_change": -0.5043671061671788, "market_dynamics": -0.852097, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.335507, "high": 60.465178, "low": 57.631741, "close": 59.9559, "volume": 1083123}, "trend_line": 60.612683, "activity_lines": {"activity_5": 58.95218, "activity_10": 58.745945, "activity_20": 59.379482, "activity_30": 59.760849}, "trend_signal": 0, "fair_value": 57.300086, "relative_strength": -14.25596, "rate_of_change": -0.3847810591878208, "market_dynamics": -0.723695, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.090902, "high": 60.64168, "low": 58.515301, "close": 59.4281, "volume": 1099742}, "trend_line": 60.440887, "activity_lines": {"activity_5": 59.222553, "activity_10": 58.863622, "activity_20": 59.337713, "activity_30": 59.684424}, "trend_signal": 0, "fair_value": 57.3639, "relative_strength": -14.717683, "rate_of_change": -0.28343242948014774, "market_dynamics": -0.36296, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.353487, "high": 61.659293, "low": 58.214587, "close": 61.3699, "volume": 1148611}, "trend_line": 60.2934, "activity_lines": {"activity_5": 60.0655, "activity_10": 59.334353, "activity_20": 59.475611, "activity_30": 59.744361}, "trend_signal": 0, "fair_value": 57.440162, "relative_strength": -13.583898, "rate_of_change": -0.2440185896014368, "market_dynamics": 0.26792, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.69657, "high": 64.702516, "low": 61.682567, "close": 64.4598, "volume": 748909}, "trend_line": 60.234017, "activity_lines": {"activity_5": 61.66698, "activity_10": 60.328044, "activity_20": 59.905258, "activity_30": 60.013161}, "trend_signal": 0, "fair_value": 57.539287, "relative_strength": -9.313475, "rate_of_change": -0.09849005032059374, "market_dynamics": 0.750085, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.459827, "high": 64.898583, "low": 60.959112, "close": 61.0618, "volume": 1187360}, "trend_line": 60.170463, "activity_lines": {"activity_5": 61.738, "activity_10": 60.598795, "activity_20": 59.989494, "activity_30": 60.066566}, "trend_signal": 0, "fair_value": 57.612372, "relative_strength": -13.070231, "rate_of_change": -0.1055118073895079, "market_dynamics": 1.092772, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.397832, "high": 61.883264, "low": 59.008012, "close": 59.1107, "volume": 982600}, "trend_line": 60.08468, "activity_lines": {"activity_5": 61.0232, "activity_10": 60.486949, "activity_20": 59.897261, "activity_30": 59.998194}, "trend_signal": 0, "fair_value": 57.665745, "relative_strength": -14.302854, "rate_of_change": -0.14256662774889947, "market_dynamics": 1.096846, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.624144, "high": 59.745502, "low": 56.207448, "close": 57.281, "volume": 1013904}, "trend_line": 59.967917, "activity_lines": {"activity_5": 59.754847, "activity_10": 60.019582, "activity_20": 59.643463, "activity_30": 59.817312}, "trend_signal": 0, "fair_value": 57.706297, "relative_strength": -13.996628, "rate_of_change": -0.19433073455662717, "market_dynamics": 0.763323, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.439726, "high": 58.354579, "low": 56.814265, "close": 57.8038, "volume": 732142}, "trend_line": 59.848983, "activity_lines": {"activity_5": 58.8039, "activity_10": 59.665936, "activity_20": 59.473896, "activity_30": 59.677691}, "trend_signal": 0, "fair_value": 57.746544, "relative_strength": -15.146321, "rate_of_change": -0.19832938336011066, "market_dynamics": 0.320186, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.111909, "high": 59.120116, "low": 57.001015, "close": 58.7187, "volume": 656025}, "trend_line": 59.792083, "activity_lines": {"activity_5": 58.39566, "activity_10": 59.469447, "activity_20": 59.397736, "activity_30": 59.60477}, "trend_signal": 0, "fair_value": 57.766182, "relative_strength": -13.994643, "rate_of_change": -0.0950726263802993, "market_dynamics": -0.011528, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.101358, "high": 60.566989, "low": 58.77033, "close": 59.8015, "volume": 512719}, "trend_line": 59.815983, "activity_lines": {"activity_5": 58.731093, "activity_10": 59.465725, "activity_20": 59.43134, "activity_30": 59.605377}, "trend_signal": 0, "fair_value": 57.797565, "relative_strength": -13.692618, "rate_of_change": 0.039971847108930286, "market_dynamics": -0.094587, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.081621, "high": 60.604395, "low": 59.241543, "close": 59.6522, "volume": 489031}, "trend_line": 59.867363, "activity_lines": {"activity_5": 59.10078, "activity_10": 59.420831, "activity_20": 59.45737, "activity_30": 59.594811}, "trend_signal": 0, "fair_value": 57.833994, "relative_strength": -15.008032, "rate_of_change": 0.0858967744457107, "market_dynamics": -0.081286, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.484175, "high": 60.893797, "low": 59.204117, "close": 60.259, "volume": 584236}, "trend_line": 59.931927, "activity_lines": {"activity_5": 59.636633, "activity_10": 59.491785, "activity_20": 59.54634, "activity_30": 59.620077}, "trend_signal": 0, "fair_value": 57.883429, "relative_strength": -13.898848, "rate_of_change": 0.10784507077755251, "market_dynamics": 0.0638, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.296267, "high": 60.64167, "low": 58.891314, "close": 60.623, "volume": 604726}, "trend_line": 59.924727, "activity_lines": {"activity_5": 60.095287, "activity_10": 59.613815, "activity_20": 59.66602, "activity_30": 59.664663}, "trend_signal": 0, "fair_value": 57.941803, "relative_strength": -12.813678, "rate_of_change": -0.012013630063996668, "market_dynamics": 0.197959, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.033814, "high": 61.117831, "low": 56.132812, "close": 57.2157, "volume": 1079397}, "trend_line": 59.835793, "activity_lines": {"activity_5": 59.230227, "activity_10": 59.129915, "activity_20": 59.45458, "activity_30": 59.489887}, "trend_signal": 0, "fair_value": 57.958356, "relative_strength": -18.193513, "rate_of_change": -0.1484095204972644, "market_dynamics": 0.0661, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.562207, "high": 58.67197, "low": 56.08611, "close": 56.6929, "volume": 832488}, "trend_line": 59.624713, "activity_lines": {"activity_5": 58.2911, "activity_10": 58.682671, "activity_20": 59.200312, "activity_30": 59.28712}, "trend_signal": 0, "fair_value": 57.991701, "relative_strength": -19.748163, "rate_of_change": -0.35276544258384374, "market_dynamics": -0.184084, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.508987, "high": 59.508987, "low": 57.367529, "close": 57.6358, "volume": 1137393}, "trend_line": 59.486707, "activity_lines": {"activity_5": 57.873513, "activity_10": 58.486298, "activity_20": 59.049355, "activity_30": 59.158803}, "trend_signal": 0, "fair_value": 58.029054, "relative_strength": -18.500361, "rate_of_change": -0.23145771787613836, "market_dynamics": -0.369093, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.955936, "high": 59.160802, "low": 53.550645, "close": 54.0966, "volume": 1306493}, "trend_line": 59.139477, "activity_lines": {"activity_5": 56.41062, "activity_10": 57.673251, "activity_20": 58.56237, "activity_30": 58.811054}, "trend_signal": 0, "fair_value": 58.04735, "relative_strength": -22.959171, "rate_of_change": -0.5837102396674996, "market_dynamics": -0.668845, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.50133, "high": 54.727243, "low": 52.816402, "close": 53.2494, "volume": 571893}, "trend_line": 58.943747, "activity_lines": {"activity_5": 55.076153, "activity_10": 56.764065, "activity_20": 58.014753, "activity_30": 58.431049}, "trend_signal": 0, "fair_value": 58.060379, "relative_strength": -25.059987, "rate_of_change": -0.3309633597199338, "market_dynamics": -0.928042, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.541226, "high": 56.901672, "low": 52.665815, "close": 56.271, "volume": 886622}, "trend_line": 58.81567, "activity_lines": {"activity_5": 55.24046, "activity_10": 56.487069, "activity_20": 57.774188, "activity_30": 58.258614}, "trend_signal": 0, "fair_value": 58.103721, "relative_strength": -20.999599, "rate_of_change": -0.2172868311205337, "market_dynamics": -0.886246, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.506252, "high": 61.683403, "low": 56.506252, "close": 58.3512, "volume": 956280}, "trend_line": 58.72082, "activity_lines": {"activity_5": 56.161147, "activity_10": 56.632795, "activity_20": 57.742317, "activity_30": 58.228648}, "trend_signal": 0, "fair_value": 58.157262, "relative_strength": -15.919138, "rate_of_change": -0.16126654682331068, "market_dynamics": -0.78631, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.520631, "high": 61.74929, "low": 58.002915, "close": 61.4669, "volume": 742264}, "trend_line": 58.74526, "activity_lines": {"activity_5": 58.009847, "activity_10": 57.37138, "activity_20": 58.010412, "activity_30": 58.405814}, "trend_signal": 0, "fair_value": 58.217965, "relative_strength": -10.189873, "rate_of_change": 0.041620672190883, "market_dynamics": -0.405546, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.683445, "high": 64.112001, "low": 59.32078, "close": 59.6973, "volume": 861512}, "trend_line": 58.754233, "activity_lines": {"activity_5": 59.013273, "activity_10": 57.755225, "activity_20": 58.102779, "activity_30": 58.467236}, "trend_signal": 0, "fair_value": 58.262925, "relative_strength": -10.297218, "rate_of_change": 0.015274423842872524, "market_dynamics": 0.080733, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.899437, "high": 57.937089, "low": 55.075534, "close": 56.0639, "volume": 765578}, "trend_line": 58.648573, "activity_lines": {"activity_5": 58.432187, "activity_10": 57.488665, "activity_20": 57.847826, "activity_30": 58.293666}, "trend_signal": 0, "fair_value": 58.275797, "relative_strength": -15.154092, "rate_of_change": -0.17983385129034074, "market_dynamics": 0.216915, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.007418, "high": 57.974738, "low": 55.127302, "close": 57.5135, "volume": 798019}, "trend_line": 58.609753, "activity_lines": {"activity_5": 58.146667, "activity_10": 57.568562, "activity_20": 57.756196, "activity_30": 58.220436}, "trend_signal": 0, "fair_value": 58.305274, "relative_strength": -15.702913, "rate_of_change": -0.0661908687872102, "market_dynamics": 0.214737, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.739425, "high": 60.497438, "low": 57.315839, "close": 60.0362, "volume": 417732}, "trend_line": 58.626627, "activity_lines": {"activity_5": 58.619213, "activity_10": 58.101716, "activity_20": 57.937901, "activity_30": 58.312465}, "trend_signal": 0, "fair_value": 58.345643, "relative_strength": -12.617271, "rate_of_change": 0.028790430152472048, "market_dynamics": 0.112774, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.600919, "high": 60.779766, "low": 56.638044, "close": 58.8501, "volume": 984886}, "trend_line": 58.65983, "activity_lines": {"activity_5": 58.58406, "activity_10": 58.358429, "activity_20": 58.011529, "activity_30": 58.326882}, "trend_signal": 0, "fair_value": 58.346793, "relative_strength": -13.977192, "rate_of_change": 0.05663467557156293, "market_dynamics": 0.12312, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.191175, "high": 58.530043, "low": 56.412118, "close": 57.4852, "volume": 553677}, "trend_line": 58.632413, "activity_lines": {"activity_5": 58.268393, "activity_10": 58.3449, "activity_20": 57.956406, "activity_30": 58.2511}, "trend_signal": 0, "fair_value": 58.356074, "relative_strength": -11.82987, "rate_of_change": -0.046738969410582684, "market_dynamics": 0.17486, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.485235, "high": 58.153558, "low": 54.689572, "close": 57.5323, "volume": 850841}, "trend_line": 58.64021, "activity_lines": {"activity_5": 58.1159, "activity_10": 58.278324, "activity_20": 57.904797, "activity_30": 58.180125}, "trend_signal": 0, "fair_value": 58.381062, "relative_strength": -14.637059, "rate_of_change": 0.013298105264751097, "market_dynamics": 0.27286, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.913169, "high": 61.037195, "low": 57.637799, "close": 59.7553, "volume": 791881}, "trend_line": 58.68229, "activity_lines": {"activity_5": 58.606513, "activity_10": 58.538058, "activity_20": 58.066195, "activity_30": 58.252066}, "trend_signal": 0, "fair_value": 58.412769, "relative_strength": -12.046822, "rate_of_change": 0.0717596338757971, "market_dynamics": 0.380101, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.755226, "high": 60.69775, "low": 58.411612, "close": 59.176, "volume": 580647}, "trend_line": 58.687157, "activity_lines": {"activity_5": 58.754573, "activity_10": 58.629115, "activity_20": 58.167486, "activity_30": 58.283918}, "trend_signal": 0, "fair_value": 58.426529, "relative_strength": -12.80171, "rate_of_change": 0.008293814028043708, "market_dynamics": 0.323887, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.653766, "high": 59.679281, "low": 57.580773, "close": 59.0051, "volume": 616499}, "trend_line": 58.655463, "activity_lines": {"activity_5": 58.903013, "activity_10": 58.674102, "activity_20": 58.255479, "activity_30": 58.304431}, "trend_signal": 0, "fair_value": 58.427398, "relative_strength": -12.722936, "rate_of_change": -0.05400500146906361, "market_dynamics": 0.464626, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.786665, "high": 59.688738, "low": 57.865601, "close": 59.3469, "volume": 960436}, "trend_line": 58.652757, "activity_lines": {"activity_5": 59.155053, "activity_10": 58.825995, "activity_20": 58.379105, "activity_30": 58.349039}, "trend_signal": 0, "fair_value": 58.451171, "relative_strength": -12.699229, "rate_of_change": -0.00461338102470749, "market_dynamics": 0.664022, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.308937, "high": 62.413968, "low": 59.232973, "close": 61.7113, "volume": 994449}, "trend_line": 58.664137, "activity_lines": {"activity_5": 60.071113, "activity_10": 59.414149, "activity_20": 58.732256, "activity_30": 58.546365}, "trend_signal": 0, "fair_value": 58.49093, "relative_strength": -9.490488, "rate_of_change": 0.019402327498425187, "market_dynamics": 0.929552, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.758795, "high": 61.758795, "low": 58.558809, "close": 59.4229, "volume": 849974}, "trend_line": 58.49624, "activity_lines": {"activity_5": 59.945773, "activity_10": 59.483551, "activity_20": 58.862282, "activity_30": 58.595317}, "trend_signal": 1, "fair_value": 58.513639, "relative_strength": -11.407923, "rate_of_change": -0.2862004089483093, "market_dynamics": 1.044845, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.679322, "high": 61.483471, "low": 58.734519, "close": 59.7268, "volume": 822845}, "trend_line": 58.45174, "activity_lines": {"activity_5": 59.943893, "activity_10": 59.573491, "activity_20": 59.01074, "activity_30": 58.674708}, "trend_signal": 1, "fair_value": 58.518525, "relative_strength": -9.145306, "rate_of_change": -0.07607326556373421, "market_dynamics": 1.07624, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.574795, "high": 64.294061, "low": 59.000317, "close": 63.9997, "volume": 1000173}, "trend_line": 58.614707, "activity_lines": {"activity_5": 61.329593, "activity_10": 60.445947, "activity_20": 59.551694, "activity_30": 59.032641}, "trend_signal": 1, "fair_value": 58.544377, "relative_strength": -6.58402, "rate_of_change": 0.2788060714702451, "market_dynamics": 1.23734, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.446064, "high": 66.468609, "low": 63.107196, "close": 64.3701, "volume": 1244331}, "trend_line": 58.85101, "activity_lines": {"activity_5": 62.505787, "activity_10": 61.29212, "activity_20": 60.09762, "activity_30": 59.403957}, "trend_signal": 1, "fair_value": 58.575815, "relative_strength": -3.532643, "rate_of_change": 0.40314626156878935, "market_dynamics": 1.296813, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.265625, "high": 67.78846, "low": 62.822307, "close": 67.703, "volume": 898664}, "trend_line": 59.180983, "activity_lines": {"activity_5": 64.458067, "activity_10": 62.619095, "activity_20": 60.912043, "activity_30": 59.975053}, "trend_signal": 1, "fair_value": 58.635098, "relative_strength": 0.202408, "rate_of_change": 0.5606921614429309, "market_dynamics": 1.530076, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.168259, "high": 69.469143, "low": 66.990816, "close": 67.4466, "volume": 636503}, "trend_line": 59.471913, "activity_lines": {"activity_5": 65.925433, "activity_10": 63.714529, "activity_20": 61.63322, "activity_30": 60.508318}, "trend_signal": 1, "fair_value": 58.725024, "relative_strength": -0.830844, "rate_of_change": 0.49159372699166387, "market_dynamics": 1.735436, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.617573, "high": 68.381962, "low": 63.468032, "close": 64.8069, "volume": 1063527}, "trend_line": 59.63876, "activity_lines": {"activity_5": 65.977987, "activity_10": 64.190176, "activity_20": 62.049781, "activity_30": 60.852511}, "trend_signal": 1, "fair_value": 58.798362, "relative_strength": -5.155569, "rate_of_change": 0.28054755864334996, "market_dynamics": 1.666893, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.414577, "high": 66.513302, "low": 62.926753, "close": 63.2496, "volume": 861897}, "trend_line": 59.758673, "activity_lines": {"activity_5": 65.172767, "activity_10": 64.280298, "activity_20": 62.287286, "activity_30": 61.085469}, "trend_signal": 1, "fair_value": 58.870892, "relative_strength": -6.48943, "rate_of_change": 0.20106554864655793, "market_dynamics": 1.415365, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.327658, "high": 64.055232, "low": 57.406546, "close": 57.7464, "volume": 1663377}, "trend_line": 59.67492, "activity_lines": {"activity_5": 62.583153, "activity_10": 63.292665, "activity_20": 61.992187, "activity_30": 60.955645}, "trend_signal": 1, "fair_value": 58.921705, "relative_strength": -12.531787, "rate_of_change": -0.14015204119408997, "market_dynamics": 1.001374, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.344325, "high": 59.68721, "low": 56.913525, "close": 58.6463, "volume": 715309}, "trend_line": 59.60903, "activity_lines": {"activity_5": 60.735087, "activity_10": 62.497751, "activity_20": 61.792083, "activity_30": 60.889282}, "trend_signal": 1, "fair_value": 58.960765, "relative_strength": -11.273638, "rate_of_change": -0.11041489456542733, "market_dynamics": 0.448497, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.445247, "high": 59.670634, "low": 57.449619, "close": 58.4261, "volume": 750419}, "trend_line": 59.649377, "activity_lines": {"activity_5": 59.4174, "activity_10": 61.718527, "activity_20": 61.558711, "activity_30": 60.812964}, "trend_signal": 0, "fair_value": 58.999417, "relative_strength": -10.687067, "rate_of_change": 0.06768605360631456, "market_dynamics": -0.14614, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.512262, "high": 59.12017, "low": 55.415287, "close": 55.5541, "volume": 854275}, "trend_line": 59.611417, "activity_lines": {"activity_5": 57.743747, "activity_10": 60.435245, "activity_20": 61.047469, "activity_30": 60.548752}, "trend_signal": 0, "fair_value": 59.010062, "relative_strength": -12.944001, "rate_of_change": -0.06363855233558972, "market_dynamics": -0.662302, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.171158, "high": 59.546174, "low": 55.104144, "close": 58.8186, "volume": 674287}, "trend_line": 59.650843, "activity_lines": {"activity_5": 57.775113, "activity_10": 59.821376, "activity_20": 60.868475, "activity_30": 60.497603}, "trend_signal": 0, "fair_value": 59.053406, "relative_strength": -10.074848, "rate_of_change": 0.06613833722489577, "market_dynamics": -0.90032, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.20154, "high": 59.766367, "low": 58.024019, "close": 59.1441, "volume": 580440}, "trend_line": 59.819093, "activity_lines": {"activity_5": 58.21038, "activity_10": 59.360891, "activity_20": 60.720631, "activity_30": 60.46491}, "trend_signal": 0, "fair_value": 59.104641, "relative_strength": -10.708016, "rate_of_change": 0.2820580423314394, "market_dynamics": -0.941469, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.105814, "high": 60.340775, "low": 58.311226, "close": 58.608, "volume": 884768}, "trend_line": 59.997713, "activity_lines": {"activity_5": 58.373767, "activity_10": 58.897951, "activity_20": 60.513831, "activity_30": 60.386775}, "trend_signal": 0, "fair_value": 59.162093, "relative_strength": -10.278297, "rate_of_change": 0.29860031478577437, "market_dynamics": -0.880981, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.392173, "high": 60.187588, "low": 56.781872, "close": 58.5314, "volume": 666859}, "trend_line": 60.07306, "activity_lines": {"activity_5": 58.514173, "activity_10": 58.586447, "activity_20": 60.294613, "activity_30": 60.292174}, "trend_signal": 0, "fair_value": 59.222849, "relative_strength": -9.913346, "rate_of_change": 0.12558312014326398, "market_dynamics": -0.801063, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.69412, "high": 59.03876, "low": 56.722013, "close": 58.5218, "volume": 581210}, "trend_line": 60.078747, "activity_lines": {"activity_5": 58.64436, "activity_10": 58.435293, "activity_20": 60.080309, "activity_30": 60.192093}, "trend_signal": 0, "fair_value": 59.261892, "relative_strength": -10.927509, "rate_of_change": 0.009466805919328521, "market_dynamics": -0.825063, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.349534, "high": 59.306869, "low": 57.272533, "close": 57.3922, "volume": 511241}, "trend_line": 59.942923, "activity_lines": {"activity_5": 58.200167, "activity_10": 58.193031, "activity_20": 59.761539, "activity_30": 60.018767}, "trend_signal": 0, "fair_value": 59.303905, "relative_strength": -10.891922, "rate_of_change": -0.22607661907462798, "market_dynamics": -0.870393, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.775165, "high": 58.670273, "low": 51.14562, "close": 54.817, "volume": 1231817}, "trend_line": 59.780247, "activity_lines": {"activity_5": 56.992667, "activity_10": 57.589049, "activity_20": 59.205192, "activity_30": 59.688062}, "trend_signal": 0, "fair_value": 59.319422, "relative_strength": -13.689147, "rate_of_change": -0.2713848305328681, "market_dynamics": -0.914091, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.931853, "high": 55.812601, "low": 51.585012, "close": 55.0946, "volume": 972572}, "trend_line": 59.747937, "activity_lines": {"activity_5": 56.166173, "activity_10": 57.088802, "activity_20": 58.696854, "activity_30": 59.385763}, "trend_signal": 0, "fair_value": 59.344531, "relative_strength": -10.129705, "rate_of_change": -0.05404795333147838, "market_dynamics": -0.978325, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.472355, "high": 55.123343, "low": 51.303576, "close": 53.4863, "volume": 877906}, "trend_line": 59.613697, "activity_lines": {"activity_5": 55.037807, "activity_10": 56.360713, "activity_20": 58.066853, "activity_30": 58.981786}, "trend_signal": 0, "fair_value": 59.334773, "relative_strength": -10.353919, "rate_of_change": -0.22467721354127818, "market_dynamics": -1.026513, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.545514, "high": 54.712594, "low": 52.380851, "close": 53.1879, "volume": 876414}, "trend_line": 59.38542, "activity_lines": {"activity_5": 54.146313, "activity_10": 55.668184, "activity_20": 57.436703, "activity_30": 58.567218}, "trend_signal": 0, "fair_value": 59.308594, "relative_strength": -10.903903, "rate_of_change": -0.3829270981130368, "market_dynamics": -1.057572, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.622811, "high": 54.338039, "low": 52.366328, "close": 53.0139, "volume": 664008}, "trend_line": 59.19088, "activity_lines": {"activity_5": 53.552413, "activity_10": 54.98704, "activity_20": 56.821119, "activity_30": 58.156153}, "trend_signal": 0, "fair_value": 59.291422, "relative_strength": -9.381802, "rate_of_change": -0.32758882567472536, "market_dynamics": -1.153349, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.578974, "high": 53.845122, "low": 48.543731, "close": 50.124, "volume": 989230}, "trend_line": 58.945507, "activity_lines": {"activity_5": 52.2871, "activity_10": 53.886, "activity_20": 55.982619, "activity_30": 57.571193}, "trend_signal": 0, "fair_value": 59.268713, "relative_strength": -5.432063, "rate_of_change": -0.4145452813000934, "market_dynamics": -1.158417, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.761148, "high": 51.100137, "low": 46.615465, "close": 50.2206, "volume": 1016108}, "trend_line": 58.701783, "activity_lines": {"activity_5": 51.366853, "activity_10": 52.966525, "activity_20": 55.221158, "activity_30": 57.008295}, "trend_signal": 0, "fair_value": 59.240833, "relative_strength": -9.953945, "rate_of_change": -0.4134734136734124, "market_dynamics": -1.125015, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.694274, "high": 51.254859, "low": 48.558252, "close": 49.6021, "volume": 490084}, "trend_line": 58.363343, "activity_lines": {"activity_5": 50.565373, "activity_10": 52.087095, "activity_20": 54.484042, "activity_30": 56.421219}, "trend_signal": 0, "fair_value": 59.204601, "relative_strength": -9.408402, "rate_of_change": -0.576541261106155, "market_dynamics": -1.135988, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.254122, "high": 52.234885, "low": 49.012491, "close": 51.6801, "volume": 594482}, "trend_line": 58.11348, "activity_lines": {"activity_5": 50.715507, "activity_10": 51.747833, "activity_20": 54.029804, "activity_30": 55.990042}, "trend_signal": 0, "fair_value": 59.194679, "relative_strength": -9.409492, "rate_of_change": -0.4281163263728702, "market_dynamics": -1.184456, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.738046, "high": 52.723901, "low": 49.679349, "close": 52.5016, "volume": 616133}, "trend_line": 57.896697, "activity_lines": {"activity_5": 51.239993, "activity_10": 51.682329, "activity_20": 53.716313, "activity_30": 55.627985}, "trend_signal": 0, "fair_value": 59.194915, "relative_strength": -10.192511, "rate_of_change": -0.37303393291883313, "market_dynamics": -1.209484, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.231011, "high": 53.255527, "low": 51.396899, "close": 52.9849, "volume": 577217}, "trend_line": 57.68463, "activity_lines": {"activity_5": 51.959733, "activity_10": 51.793618, "activity_20": 53.500032, "activity_30": 55.311095}, "trend_signal": 0, "fair_value": 59.200612, "relative_strength": -8.595649, "rate_of_change": -0.36628514403853585, "market_dynamics": -1.169782, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.033901, "high": 55.033901, "low": 53.738758, "close": 54.8116, "volume": 646950}, "trend_line": 57.45464, "activity_lines": {"activity_5": 53.097647, "activity_10": 52.270345, "activity_20": 53.480396, "activity_30": 55.125738}, "trend_signal": 0, "fair_value": 59.220379, "relative_strength": -9.827102, "rate_of_change": -0.3987023926477483, "market_dynamics": -0.827477, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.115761, "high": 55.232098, "low": 52.226204, "close": 52.9366, "volume": 417156}, "trend_line": 57.23843, "activity_lines": {"activity_5": 53.304493, "activity_10": 52.411309, "activity_20": 53.300449, "activity_30": 54.834252}, "trend_signal": 0, "fair_value": 59.225203, "relative_strength": -10.240018, "rate_of_change": -0.37631425416641145, "market_dynamics": -0.533464, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.477838, "high": 54.280054, "low": 53.067065, "close": 53.7388, "volume": 452504}, "trend_line": 57.03883, "activity_lines": {"activity_5": 53.55644, "activity_10": 52.708122, "activity_20": 53.223042, "activity_30": 54.608469}, "trend_signal": 0, "fair_value": 59.230558, "relative_strength": -10.040399, "rate_of_change": -0.3487167624968116, "market_dynamics": -0.203476, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.584103, "high": 65.61733, "low": 52.65624, "close": 64.2352, "volume": 1878145}, "trend_line": 57.04668, "activity_lines": {"activity_5": 57.16994, "activity_10": 54.903355, "activity_20": 54.153937, "activity_30": 55.072751}, "trend_signal": 0, "fair_value": 59.277726, "relative_strength": 5.806784, "rate_of_change": 0.013762554386204622, "market_dynamics": 0.446447, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.525202, "high": 64.747502, "low": 61.205189, "close": 61.355, "volume": 1491464}, "trend_line": 56.946177, "activity_lines": {"activity_5": 59.041133, "activity_10": 56.370891, "activity_20": 54.784733, "activity_30": 55.350708}, "trend_signal": 0, "fair_value": 59.342637, "relative_strength": 1.482679, "rate_of_change": -0.17617677312685565, "market_dynamics": 0.822119, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.190763, "high": 63.350748, "low": 61.055148, "close": 61.1575, "volume": 1074444}, "trend_line": 56.727993, "activity_lines": {"activity_5": 60.288487, "activity_10": 57.598318, "activity_20": 55.386192, "activity_30": 55.622406}, "trend_signal": 0, "fair_value": 59.376074, "relative_strength": 1.400409, "rate_of_change": -0.3831407330469275, "market_dynamics": 1.193111, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.991771, "high": 65.154067, "low": 60.991771, "close": 63.263, "volume": 1234338}, "trend_line": 56.58854, "activity_lines": {"activity_5": 61.814613, "activity_10": 59.009711, "activity_20": 56.176035, "activity_30": 56.044019}, "trend_signal": 0, "fair_value": 59.421533, "relative_strength": 1.329204, "rate_of_change": -0.2458274876743763, "market_dynamics": 1.512521, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.886884, "high": 68.283129, "low": 62.843873, "close": 67.9712, "volume": 1218742}, "trend_line": 56.694017, "activity_lines": {"activity_5": 64.221713, "activity_10": 61.02876, "activity_20": 57.391746, "activity_30": 56.778384}, "trend_signal": 1, "fair_value": 59.512194, "relative_strength": 6.82199, "rate_of_change": 0.18639286328998855, "market_dynamics": 1.472084, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.542214, "high": 68.69245, "low": 65.041914, "close": 65.2125, "volume": 1213277}, "trend_line": 56.759447, "activity_lines": {"activity_5": 64.76042, "activity_10": 62.250025, "activity_20": 58.299726, "activity_30": 57.327964}, "trend_signal": 1, "fair_value": 59.570887, "relative_strength": 2.714074, "rate_of_change": 0.11540900338742835, "market_dynamics": 1.415089, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.056546, "high": 65.183267, "low": 62.746327, "close": 64.1695, "volume": 807484}, "trend_line": 56.97355, "activity_lines": {"activity_5": 64.886307, "activity_10": 63.050547, "activity_20": 59.071134, "activity_30": 57.806032}, "trend_signal": 1, "fair_value": 59.594499, "relative_strength": 0.535305, "rate_of_change": 0.3772112156061025, "market_dynamics": 1.336548, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.306055, "high": 66.109393, "low": 63.916144, "close": 64.7642, "volume": 813189}, "trend_line": 57.17748, "activity_lines": {"activity_5": 65.022793, "activity_10": 63.75584, "activity_20": 59.854644, "activity_30": 58.308654}, "trend_signal": 1, "fair_value": 59.609398, "relative_strength": 0.190438, "rate_of_change": 0.3579380256276811, "market_dynamics": 1.222638, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.510706, "high": 64.598436, "low": 60.19732, "close": 60.6116, "volume": 1166016}, "trend_line": 57.25033, "activity_lines": {"activity_5": 63.534633, "activity_10": 63.525158, "activity_20": 60.196622, "activity_30": 58.530211}, "trend_signal": 1, "fair_value": 59.61111, "relative_strength": -3.623175, "rate_of_change": 0.12741030209795082, "market_dynamics": 0.996213, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.631072, "high": 65.719403, "low": 60.504351, "close": 64.8616, "volume": 1008414}, "trend_line": 57.56058, "activity_lines": {"activity_5": 63.6399, "activity_10": 63.927658, "activity_20": 60.909433, "activity_30": 59.02126}, "trend_signal": 1, "fair_value": 59.616091, "relative_strength": 0.72226, "rate_of_change": 0.5419182736588654, "market_dynamics": 0.847982, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.920119, "high": 67.298574, "low": 63.682153, "close": 65.8754, "volume": 925379}, "trend_line": 57.795807, "activity_lines": {"activity_5": 64.290407, "activity_10": 64.312253, "activity_20": 61.663207, "activity_30": 59.5577}, "trend_signal": 1, "fair_value": 59.633295, "relative_strength": 1.352737, "rate_of_change": 0.40865988494209377, "market_dynamics": 0.780589, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.797415, "high": 67.464283, "low": 65.105323, "close": 66.0801, "volume": 969985}, "trend_line": 58.027007, "activity_lines": {"activity_5": 64.964953, "activity_10": 64.704244, "activity_20": 62.37523, "activity_30": 60.092171}, "trend_signal": 1, "fair_value": 59.667964, "relative_strength": 1.483718, "rate_of_change": 0.40002901940618996, "market_dynamics": 0.693995, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.534272, "high": 66.947699, "low": 63.097329, "close": 63.6627, "volume": 1602589}, "trend_line": 58.195497, "activity_lines": {"activity_5": 64.706327, "activity_10": 64.570796, "activity_20": 62.781044, "activity_30": 60.455764}, "trend_signal": 1, "fair_value": 59.694846, "relative_strength": -2.058646, "rate_of_change": 0.29036479513755653, "market_dynamics": 0.693221, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.775571, "high": 63.068004, "low": 58.86672, "close": 59.822, "volume": 1003891}, "trend_line": 58.238517, "activity_lines": {"activity_5": 63.2409, "activity_10": 63.693491, "activity_20": 62.757067, "activity_30": 60.5607}, "trend_signal": 1, "fair_value": 59.691042, "relative_strength": -8.010523, "rate_of_change": 0.07392324529851253, "market_dynamics": 0.398799, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.773332, "high": 60.494668, "low": 58.272371, "close": 60.134, "volume": 973281}, "trend_line": 58.292257, "activity_lines": {"activity_5": 61.932113, "activity_10": 62.935476, "activity_20": 62.714138, "activity_30": 60.682989}, "trend_signal": 1, "fair_value": 59.711771, "relative_strength": -8.748695, "rate_of_change": 0.09227570131979439, "market_dynamics": 0.047878, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.790084, "high": 60.986848, "low": 58.369991, "close": 58.6552, "volume": 1283677}, "trend_line": 58.334357, "activity_lines": {"activity_5": 60.445567, "activity_10": 62.051084, "activity_20": 62.490114, "activity_30": 60.706405}, "trend_signal": 1, "fair_value": 59.73941, "relative_strength": -11.774095, "rate_of_change": 0.07222228502834914, "market_dynamics": -0.215445, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.763398, "high": 59.624238, "low": 57.577898, "close": 58.4289, "volume": 792546}, "trend_line": 58.454753, "activity_lines": {"activity_5": 59.364933, "activity_10": 61.244769, "activity_20": 62.215235, "activity_30": 60.712504}, "trend_signal": 1, "fair_value": 59.773765, "relative_strength": -11.584437, "rate_of_change": 0.20638952101589036, "market_dynamics": -0.610149, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.576492, "high": 60.234224, "low": 57.627108, "close": 59.6095, "volume": 782129}, "trend_line": 58.60525, "activity_lines": {"activity_5": 59.187913, "activity_10": 60.757484, "activity_20": 62.02687, "activity_30": 60.787004}, "trend_signal": 1, "fair_value": 59.81209, "relative_strength": -10.532941, "rate_of_change": 0.2574589614637521, "market_dynamics": -0.728653, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.550448, "high": 59.998085, "low": 56.923656, "close": 57.0122, "volume": 697794}, "trend_line": 58.72278, "activity_lines": {"activity_5": 58.41534, "activity_10": 59.891684, "activity_20": 61.568297, "activity_30": 60.684226}, "trend_signal": 0, "fair_value": 59.836393, "relative_strength": -12.032246, "rate_of_change": 0.20054517300071603, "market_dynamics": -0.850754, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.317199, "high": 58.782988, "low": 56.60885, "close": 58.0649, "volume": 942721}, "trend_line": 58.885347, "activity_lines": {"activity_5": 58.180987, "activity_10": 59.282727, "activity_20": 61.190572, "activity_30": 60.641783}, "trend_signal": 0, "fair_value": 59.828554, "relative_strength": -11.608145, "rate_of_change": 0.27683805160450986, "market_dynamics": -0.947277, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.202628, "high": 60.376864, "low": 57.366383, "close": 58.8913, "volume": 858053}, "trend_line": 59.08126, "activity_lines": {"activity_5": 58.36004, "activity_10": 58.947602, "activity_20": 60.870952, "activity_30": 60.642167}, "trend_signal": 0, "fair_value": 59.811735, "relative_strength": -11.762241, "rate_of_change": 0.3327024633140012, "market_dynamics": -0.911222, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.979883, "high": 59.324219, "low": 54.857686, "close": 55.9694, "volume": 924327}, "trend_line": 59.276107, "activity_lines": {"activity_5": 57.549387, "activity_10": 58.208205, "activity_20": 60.298503, "activity_30": 60.441402}, "trend_signal": 0, "fair_value": 59.778299, "relative_strength": -16.343028, "rate_of_change": 0.3297949298982501, "market_dynamics": -0.953644, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.644709, "high": 57.671373, "low": 54.847817, "close": 57.5238, "volume": 1076862}, "trend_line": 59.519547, "activity_lines": {"activity_5": 57.420833, "activity_10": 57.935258, "activity_20": 59.899738, "activity_30": 60.328349}, "trend_signal": 0, "fair_value": 59.744491, "relative_strength": -12.210415, "rate_of_change": 0.41068823902352364, "market_dynamics": -0.783939, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.789443, "high": 60.77041, "low": 56.790868, "close": 60.0719, "volume": 1211106}, "trend_line": 59.86854, "activity_lines": {"activity_5": 58.280693, "activity_10": 58.237218, "activity_20": 59.760952, "activity_30": 60.363985}, "trend_signal": 0, "fair_value": 59.724162, "relative_strength": -8.057538, "rate_of_change": 0.5863502287744228, "market_dynamics": -0.630564, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.071894, "high": 62.826583, "low": 58.940504, "close": 61.9805, "volume": 1189927}, "trend_line": 60.211887, "activity_lines": {"activity_5": 59.572773, "activity_10": 58.881653, "activity_20": 59.819134, "activity_30": 60.500241}, "trend_signal": 0, "fair_value": 59.704817, "relative_strength": -2.875748, "rate_of_change": 0.5735015418782458, "market_dynamics": -0.405832, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.862404, "high": 65.069647, "low": 61.173732, "close": 64.5679, "volume": 865985}, "trend_line": 60.614097, "activity_lines": {"activity_5": 61.46628, "activity_10": 59.962951, "activity_20": 60.152261, "activity_30": 60.781274}, "trend_signal": 0, "fair_value": 59.713022, "relative_strength": -2.062014, "rate_of_change": 0.6679910231014745, "market_dynamics": -0.074264, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.626916, "high": 65.659923, "low": 63.721805, "close": 64.3908, "volume": 1203155}, "trend_line": 60.994293, "activity_lines": {"activity_5": 62.922313, "activity_10": 60.904545, "activity_20": 60.471592, "activity_30": 61.024932}, "trend_signal": 0, "fair_value": 59.74442, "relative_strength": -2.385683, "rate_of_change": 0.6272402276321926, "market_dynamics": 0.281672, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.233428, "high": 67.598083, "low": 63.456213, "close": 67.2931, "volume": 1317612}, "trend_line": 61.410343, "activity_lines": {"activity_5": 64.784353, "activity_10": 62.265433, "activity_20": 61.066278, "activity_30": 61.431307}, "trend_signal": 0, "fair_value": 59.792703, "relative_strength": 2.750959, "rate_of_change": 0.6821129970307197, "market_dynamics": 0.697128, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.938169, "high": 70.298304, "low": 67.897214, "close": 68.1365, "volume": 1992386}, "trend_line": 61.917007, "activity_lines": {"activity_5": 66.27624, "activity_10": 63.639964, "activity_20": 61.729246, "activity_30": 61.865252}, "trend_signal": 0, "fair_value": 59.837358, "relative_strength": 3.886611, "rate_of_change": 0.8250466863537966, "market_dynamics": 1.041066, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.918355, "high": 69.713248, "low": 66.589638, "close": 69.5645, "volume": 920412}, "trend_line": 62.44453, "activity_lines": {"activity_5": 67.706487, "activity_10": 65.071871, "activity_20": 62.49238, "activity_30": 62.358639}, "trend_signal": 0, "fair_value": 59.89744, "relative_strength": 4.548405, "rate_of_change": 0.8519840114364737, "market_dynamics": 1.228055, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.435494, "high": 70.040402, "low": 65.994461, "close": 67.8786, "volume": 852920}, "trend_line": 62.565977, "activity_lines": {"activity_5": 68.069167, "activity_10": 65.988167, "activity_20": 63.072559, "activity_30": 62.709224}, "trend_signal": 1, "fair_value": 59.945506, "relative_strength": 3.091093, "rate_of_change": 0.19448781182274302, "market_dynamics": 1.181336, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.531571, "high": 71.513057, "low": 67.407614, "close": 71.4486, "volume": 888851}, "trend_line": 62.90243, "activity_lines": {"activity_5": 69.401133, "activity_10": 67.390149, "activity_20": 63.983198, "activity_30": 63.282297}, "trend_signal": 1, "fair_value": 59.997699, "relative_strength": 6.678682, "rate_of_change": 0.5377571263691862, "market_dynamics": 1.042983, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.577563, "high": 71.84531, "low": 69.703338, "close": 71.2999, "volume": 1030571}, "trend_line": 63.24051, "activity_lines": {"activity_5": 70.213013, "activity_10": 68.483655, "activity_20": 64.85411, "activity_30": 63.824069}, "trend_signal": 1, "fair_value": 60.058836, "relative_strength": 6.753027, "rate_of_change": 0.5374673124710729, "market_dynamics": 0.933287, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.45698, "high": 71.894877, "low": 69.495076, "close": 71.4288, "volume": 754371}, "trend_line": 63.512703, "activity_lines": {"activity_5": 70.80074, "activity_10": 69.350122, "activity_20": 65.700932, "activity_30": 64.352346}, "trend_signal": 1, "fair_value": 60.115793, "relative_strength": 7.211726, "rate_of_change": 0.43040924243021045, "market_dynamics": 0.872615, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.934473, "high": 73.382285, "low": 68.027362, "close": 70.0305, "volume": 1237721}, "trend_line": 63.581347, "activity_lines": {"activity_5": 70.70288, "activity_10": 69.755864, "activity_20": 66.359311, "activity_30": 64.772849}, "trend_signal": 1, "fair_value": 60.148539, "relative_strength": 4.640938, "rate_of_change": 0.1080791664621785, "market_dynamics": 0.918516, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.842163, "high": 75.355758, "low": 69.842163, "close": 74.6616, "volume": 1399063}, "trend_line": 63.896317, "activity_lines": {"activity_5": 72.117653, "activity_10": 70.85726, "activity_20": 67.411622, "activity_30": 65.487704}, "trend_signal": 1, "fair_value": 60.223228, "relative_strength": 11.567248, "rate_of_change": 0.4953811374899032, "market_dynamics": 1.082701, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.790485, "high": 76.496129, "low": 73.020385, "close": 76.1788, "volume": 1068977}, "trend_line": 64.296627, "activity_lines": {"activity_5": 73.58596, "activity_10": 72.050989, "activity_20": 68.532207, "activity_30": 66.280122}, "trend_signal": 1, "fair_value": 60.298896, "relative_strength": 14.981583, "rate_of_change": 0.6264993332870773, "market_dynamics": 1.173169, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.208554, "high": 76.457459, "low": 73.005514, "close": 74.017, "volume": 839644}, "trend_line": 64.605053, "activity_lines": {"activity_5": 74.01832, "activity_10": 72.637336, "activity_20": 69.362382, "activity_30": 66.907243}, "trend_signal": 1, "fair_value": 60.369797, "relative_strength": 10.243399, "rate_of_change": 0.47969234840265756, "market_dynamics": 1.241207, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.341063, "high": 74.334285, "low": 71.141163, "close": 72.0634, "volume": 906476}, "trend_line": 64.98678, "activity_lines": {"activity_5": 73.61834, "activity_10": 72.746231, "activity_20": 69.937894, "activity_30": 67.388426}, "trend_signal": 1, "fair_value": 60.446472, "relative_strength": 7.622942, "rate_of_change": 0.5908624515794422, "market_dynamics": 1.139631, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.309814, "high": 72.608881, "low": 66.966371, "close": 68.6026, "volume": 905144}, "trend_line": 65.11148, "activity_lines": {"activity_5": 72.022453, "activity_10": 72.154491, "activity_20": 70.112133, "activity_30": 67.621705}, "trend_signal": 1, "fair_value": 60.528868, "relative_strength": 4.420332, "rate_of_change": 0.1918851803397618, "market_dynamics": 0.65707, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.76952, "high": 69.266915, "low": 65.637468, "close": 66.8572, "volume": 1116214}, "trend_line": 65.144207, "activity_lines": {"activity_5": 69.93996, "activity_10": 71.262895, "activity_20": 70.069964, "activity_30": 67.734332}, "trend_signal": 1, "fair_value": 60.619959, "relative_strength": 3.216481, "rate_of_change": 0.05026302581356495, "market_dynamics": 0.161996, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.33, "high": 67.49, "low": 61.93, "close": 62.6, "volume": 2097933}, "trend_line": 65.028203, "activity_lines": {"activity_5": 66.958693, "activity_10": 69.615833, "activity_20": 69.584414, "activity_30": 67.57019}, "trend_signal": 1, "fair_value": 60.671285, "relative_strength": -1.605981, "rate_of_change": -0.17807262585910297, "market_dynamics": -0.255414, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.3, "high": 67.185, "low": 63.67, "close": 66.37, "volume": 1235184}, "trend_line": 65.118447, "activity_lines": {"activity_5": 66.139347, "activity_10": 68.815109, "activity_20": 69.426338, "activity_30": 67.656757}, "trend_signal": 1, "fair_value": 60.729021, "relative_strength": 6.531307, "rate_of_change": 0.1387767089304289, "market_dynamics": -0.542421, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.05, "high": 68.095, "low": 65.59, "close": 66.96, "volume": 700867}, "trend_line": 65.35638, "activity_lines": {"activity_5": 66.026467, "activity_10": 68.211293, "activity_20": 69.282328, "activity_30": 67.775567}, "trend_signal": 1, "fair_value": 60.800171, "relative_strength": 3.879732, "rate_of_change": 0.3653849423036734, "market_dynamics": -0.692124, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.42, "high": 71.03, "low": 66.05, "close": 70.07, "volume": 987332}, "trend_line": 65.68758, "activity_lines": {"activity_5": 67.29048, "activity_10": 68.254182, "activity_20": 69.401707, "activity_30": 68.079672}, "trend_signal": 1, "fair_value": 60.884294, "relative_strength": 4.760225, "rate_of_change": 0.5067600133299848, "market_dynamics": -0.668668, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.1, "high": 70.75, "low": 67.08, "close": 69.88, "volume": 917669}, "trend_line": 66.06174, "activity_lines": {"activity_5": 68.393333, "activity_10": 68.261807, "activity_20": 69.46447, "activity_30": 68.350151}, "trend_signal": 1, "fair_value": 60.961338, "relative_strength": -0.097903, "rate_of_change": 0.569605395723215, "market_dynamics": -0.657996, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.89, "high": 70.205, "low": 65.51, "close": 66.5, "volume": 924358}, "trend_line": 66.330777, "activity_lines": {"activity_5": 68.168, "activity_10": 67.741825, "activity_20": 69.180032, "activity_30": 68.378425}, "trend_signal": 1, "fair_value": 61.023273, "relative_strength": -5.40306, "rate_of_change": 0.40725085351974877, "market_dynamics": -0.69491, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.73, "high": 68.51, "low": 62.23, "close": 66.83, "volume": 1499610}, "trend_line": 66.57146, "activity_lines": {"activity_5": 67.792667, "activity_10": 67.457822, "activity_20": 68.91698, "activity_30": 68.410633}, "trend_signal": 1, "fair_value": 61.08477, "relative_strength": -5.801108, "rate_of_change": 0.3628526769707585, "market_dynamics": -0.544983, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.64, "high": 70.65, "low": 65.02, "close": 68.07, "volume": 875125}, "trend_line": 66.940053, "activity_lines": {"activity_5": 67.8, "activity_10": 67.529945, "activity_20": 68.774227, "activity_30": 68.507313}, "trend_signal": 1, "fair_value": 61.155144, "relative_strength": -6.211546, "rate_of_change": 0.5536802107089196, "market_dynamics": -0.587268, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.28, "high": 68.28, "low": 62.66, "close": 62.69, "volume": 967439}, "trend_line": 67.094223, "activity_lines": {"activity_5": 65.94, "activity_10": 66.696495, "activity_20": 68.11941, "activity_30": 68.233116}, "trend_signal": 0, "fair_value": 61.194397, "relative_strength": -13.662081, "rate_of_change": 0.23031054367404438, "market_dynamics": -0.734779, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 64.67, "low": 60.55, "close": 64.29, "volume": 912340}, "trend_line": 67.27418, "activity_lines": {"activity_5": 65.105333, "activity_10": 66.261455, "activity_20": 67.64971, "activity_30": 68.052199}, "trend_signal": 0, "fair_value": 61.252842, "relative_strength": -12.1195, "rate_of_change": 0.26821534247442097, "market_dynamics": -0.827258, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.38, "high": 65.24, "low": 63.01, "close": 63.33, "volume": 885929}, "trend_line": 67.519533, "activity_lines": {"activity_5": 64.323333, "activity_10": 65.698545, "activity_20": 67.10567, "activity_30": 67.797735}, "trend_signal": 0, "fair_value": 61.300026, "relative_strength": -14.52974, "rate_of_change": 0.36470604323976064, "market_dynamics": -1.066249, "expectation": {"probability": 54.2512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e5d4e2-a684-46a7-9c7f-05b852282783/", "share_image": "https://sharemaestro.com/terminal/48e5d4e2-a684-46a7-9c7f-05b852282783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}