{"ticker": {"uuid": "48e61862-2a0e-4213-a232-f88cb613d829", "symbol": "INN", "name": "Summit Hotel Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INN rose 42.88%, moving from 4.04 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.26 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "42.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.59, "close": 5.77, "volume": 4674531}, "trend_line": 4.754717, "activity_lines": {"activity_5": 5.52904, "activity_10": 5.234793, "activity_20": 4.862292, "activity_30": 4.773262}, "trend_signal": 1, "fair_value": 5.24372, "relative_strength": 4.262775, "rate_of_change": 0.6127480024377057, "market_dynamics": 1.231145, "expectation": {"probability": 38.2379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.844, "high": 6.184758, "low": 5.805665, "close": 5.844, "volume": 4551956}, "trend_line": 6.198573, "activity_lines": {"activity_5": 5.782053, "activity_10": 5.719209, "activity_20": 5.792323, "activity_30": 5.961891}, "trend_signal": 0, "fair_value": 6.945892, "relative_strength": -14.925227, "rate_of_change": -0.6481316747368688, "market_dynamics": -0.342685, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.85252, "high": 5.878077, "low": 5.409449, "close": 5.5288, "volume": 4214355}, "trend_line": 6.143117, "activity_lines": {"activity_5": 5.704853, "activity_10": 5.692798, "activity_20": 5.745455, "activity_30": 5.91868}, "trend_signal": 0, "fair_value": 6.948836, "relative_strength": -21.187696, "rate_of_change": -0.8946575284343592, "market_dynamics": -0.090254, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.511738, "high": 5.511738, "low": 5.136905, "close": 5.1795, "volume": 4052154}, "trend_line": 6.078257, "activity_lines": {"activity_5": 5.52652, "activity_10": 5.604287, "activity_20": 5.672362, "activity_30": 5.856511}, "trend_signal": 0, "fair_value": 6.951835, "relative_strength": -24.742168, "rate_of_change": -1.0558158016524894, "market_dynamics": 0.161153, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.153931, "high": 5.588394, "low": 5.115596, "close": 5.5458, "volume": 5767026}, "trend_line": 6.02981, "activity_lines": {"activity_5": 5.51004, "activity_10": 5.590751, "activity_20": 5.644061, "activity_30": 5.822159}, "trend_signal": 0, "fair_value": 6.957022, "relative_strength": -20.916134, "rate_of_change": -0.7970541554922648, "market_dynamics": 0.251275, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.511735, "high": 5.733227, "low": 5.439325, "close": 5.631, "volume": 3226939}, "trend_line": 5.996247, "activity_lines": {"activity_5": 5.518553, "activity_10": 5.592731, "activity_20": 5.629755, "activity_30": 5.796429}, "trend_signal": 0, "fair_value": 6.963556, "relative_strength": -18.534968, "rate_of_change": -0.5566178702148161, "market_dynamics": 0.205761, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.605504, "high": 5.852555, "low": 5.443643, "close": 5.4692, "volume": 4002649}, "trend_line": 5.965693, "activity_lines": {"activity_5": 5.493013, "activity_10": 5.561773, "activity_20": 5.605068, "activity_30": 5.762426}, "trend_signal": 0, "fair_value": 6.96964, "relative_strength": -22.376477, "rate_of_change": -0.5095520581457104, "market_dynamics": 0.196875, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.460619, "high": 5.60544, "low": 5.391701, "close": 5.4521, "volume": 4107077}, "trend_line": 5.94493, "activity_lines": {"activity_5": 5.48676, "activity_10": 5.53204, "activity_20": 5.58447, "activity_30": 5.729291}, "trend_signal": 0, "fair_value": 6.976095, "relative_strength": -22.750256, "rate_of_change": -0.3480400349129538, "market_dynamics": 0.256708, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.452114, "high": 5.469151, "low": 5.166729, "close": 5.401, "volume": 3343788}, "trend_line": 5.922747, "activity_lines": {"activity_5": 5.468587, "activity_10": 5.498584, "activity_20": 5.564204, "activity_30": 5.694199}, "trend_signal": 0, "fair_value": 6.983076, "relative_strength": -23.864583, "rate_of_change": -0.37314148358349153, "market_dynamics": 0.102131, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.409543, "high": 5.498992, "low": 4.651355, "close": 4.941, "volume": 5077773}, "trend_line": 5.881307, "activity_lines": {"activity_5": 5.282313, "activity_10": 5.388305, "activity_20": 5.502633, "activity_30": 5.63086}, "trend_signal": 0, "fair_value": 6.982412, "relative_strength": -28.273652, "rate_of_change": -0.6996753364612837, "market_dynamics": 0.024277, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.932486, "high": 5.145461, "low": 4.821739, "close": 4.9836, "volume": 3623436}, "trend_line": 5.836527, "activity_lines": {"activity_5": 5.15056, "activity_10": 5.29584, "activity_20": 5.447402, "activity_30": 5.572944}, "trend_signal": 0, "fair_value": 6.98138, "relative_strength": -26.882338, "rate_of_change": -0.7613953837131674, "market_dynamics": -0.235088, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.993779, "high": 5.036829, "low": 4.683821, "close": 4.8388, "volume": 2379908}, "trend_line": 5.779637, "activity_lines": {"activity_5": 5.0137, "activity_10": 5.19424, "activity_20": 5.380703, "activity_30": 5.508574}, "trend_signal": 0, "fair_value": 6.982196, "relative_strength": -26.951979, "rate_of_change": -0.9747234956678879, "market_dynamics": -0.610914, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.838779, "high": 4.899048, "low": 4.66658, "close": 4.6838, "volume": 2834035}, "trend_line": 5.702177, "activity_lines": {"activity_5": 4.8672, "activity_10": 5.082735, "activity_20": 5.304344, "activity_30": 5.437875}, "trend_signal": 0, "fair_value": 6.978869, "relative_strength": -29.249201, "rate_of_change": -1.3402225779923602, "market_dynamics": -0.974019, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.744006, "high": 5.088398, "low": 4.744006, "close": 5.0023, "volume": 2866153}, "trend_line": 5.62693, "activity_lines": {"activity_5": 4.878087, "activity_10": 5.044502, "activity_20": 5.262711, "activity_30": 5.392722}, "trend_signal": 0, "fair_value": 6.978652, "relative_strength": -25.798617, "rate_of_change": -1.3196188052387723, "market_dynamics": -1.178768, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.950662, "high": 5.131469, "low": 4.916223, "close": 5.0712, "volume": 2541894}, "trend_line": 5.569943, "activity_lines": {"activity_5": 4.93852, "activity_10": 5.022018, "activity_20": 5.230678, "activity_30": 5.356868}, "trend_signal": 0, "fair_value": 6.981758, "relative_strength": -23.26708, "rate_of_change": -1.0127547348198656, "market_dynamics": -1.224784, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.079839, "high": 5.114278, "low": 4.800017, "close": 4.9593, "volume": 6834216}, "trend_line": 5.512353, "activity_lines": {"activity_5": 4.952973, "activity_10": 4.987818, "activity_20": 5.190253, "activity_30": 5.317472}, "trend_signal": 0, "fair_value": 6.982492, "relative_strength": -24.275653, "rate_of_change": -1.0339423581174934, "market_dynamics": -0.968965, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.967886, "high": 4.972191, "low": 4.7182, "close": 4.7182, "volume": 3005610}, "trend_line": 5.44729, "activity_lines": {"activity_5": 4.88868, "activity_10": 4.921995, "activity_20": 5.129144, "activity_30": 5.266236}, "trend_signal": 0, "fair_value": 6.986376, "relative_strength": -25.292897, "rate_of_change": -1.1803126541424382, "market_dynamics": -0.855922, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.666527, "high": 5.097018, "low": 4.649307, "close": 4.9937, "volume": 6483239}, "trend_line": 5.39563, "activity_lines": {"activity_5": 4.92426, "activity_10": 4.919916, "activity_20": 5.098984, "activity_30": 5.236972}, "trend_signal": 0, "fair_value": 6.989626, "relative_strength": -19.935664, "rate_of_change": -0.9483614788270872, "market_dynamics": -0.533339, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.950711, "high": 5.275736, "low": 4.916271, "close": 5.0282, "volume": 12575352}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.95068, "activity_10": 4.932445, "activity_20": 5.07575, "activity_30": 5.213267}, "trend_signal": 0, "fair_value": 6.992562, "relative_strength": -19.298306, "rate_of_change": -0.5553197680344931, "market_dynamics": -0.188617, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.97652, "high": 5.105668, "low": 4.873201, "close": 4.9593, "volume": 11635028}, "trend_line": 5.350293, "activity_lines": {"activity_5": 4.952407, "activity_10": 4.939225, "activity_20": 5.049515, "activity_30": 5.18705}, "trend_signal": 0, "fair_value": 6.996925, "relative_strength": -20.187327, "rate_of_change": -0.2865254217229739, "market_dynamics": -0.044639, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.019568, "high": 5.208986, "low": 4.8732, "close": 4.8732, "volume": 6067191}, "trend_line": 5.33036, "activity_lines": {"activity_5": 4.932893, "activity_10": 4.930018, "activity_20": 5.01763, "activity_30": 5.15627}, "trend_signal": 0, "fair_value": 6.997107, "relative_strength": -18.910532, "rate_of_change": -0.37255903555188435, "market_dynamics": 0.222544, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.812917, "high": 4.993724, "low": 4.571841, "close": 4.6235, "volume": 6503070}, "trend_line": 5.28747, "activity_lines": {"activity_5": 4.835887, "activity_10": 4.877418, "activity_20": 4.966991, "activity_30": 5.110666}, "trend_signal": 0, "fair_value": 6.99857, "relative_strength": -20.317085, "rate_of_change": -0.8046360846171716, "market_dynamics": 0.047828, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.692382, "high": 5.536149, "low": 4.666552, "close": 5.4931, "volume": 6264614}, "trend_line": 5.283697, "activity_lines": {"activity_5": 5.03506, "activity_10": 4.986842, "activity_20": 5.004984, "activity_30": 5.123932}, "trend_signal": 0, "fair_value": 7.002779, "relative_strength": -9.911183, "rate_of_change": -0.07135737885982907, "market_dynamics": 0.305165, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.475896, "high": 5.497421, "low": 5.062621, "close": 5.1315, "volume": 5408510}, "trend_line": 5.266743, "activity_lines": {"activity_5": 5.080407, "activity_10": 5.015805, "activity_20": 5.008709, "activity_30": 5.114113}, "trend_signal": 0, "fair_value": 6.995332, "relative_strength": -16.243841, "rate_of_change": -0.32087381240824625, "market_dynamics": 0.494184, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11084, "high": 5.545435, "low": 5.102148, "close": 5.4759, "volume": 5067740}, "trend_line": 5.264367, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.105038, "activity_20": 5.045462, "activity_30": 5.127607}, "trend_signal": 0, "fair_value": 6.986411, "relative_strength": -11.872714, "rate_of_change": -0.045113270193740874, "market_dynamics": 0.801846, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.510651, "high": 5.528035, "low": 5.358543, "close": 5.4585, "volume": 2378555}, "trend_line": 5.26507, "activity_lines": {"activity_5": 5.346687, "activity_10": 5.183749, "activity_20": 5.080891, "activity_30": 5.140132}, "trend_signal": 0, "fair_value": 6.972842, "relative_strength": -12.288332, "rate_of_change": 0.013353932201149275, "market_dynamics": 1.145991, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.406362, "high": 5.606276, "low": 5.336827, "close": 5.5802, "volume": 4345328}, "trend_line": 5.260823, "activity_lines": {"activity_5": 5.461253, "activity_10": 5.275511, "activity_20": 5.128732, "activity_30": 5.160463}, "trend_signal": 0, "fair_value": 6.957279, "relative_strength": -10.404352, "rate_of_change": -0.0806636948796397, "market_dynamics": 1.108059, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.580176, "high": 5.69317, "low": 5.423722, "close": 5.5541, "volume": 3929298}, "trend_line": 5.254017, "activity_lines": {"activity_5": 5.50334, "activity_10": 5.346855, "activity_20": 5.173559, "activity_30": 5.179384}, "trend_signal": 0, "fair_value": 6.94363, "relative_strength": -10.391554, "rate_of_change": -0.1293713930310921, "market_dynamics": 1.116037, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.580147, "high": 6.066889, "low": 5.54538, "close": 5.7366, "volume": 9524834}, "trend_line": 5.25271, "activity_lines": {"activity_5": 5.602193, "activity_10": 5.441191, "activity_20": 5.235281, "activity_30": 5.210518}, "trend_signal": 0, "fair_value": 6.931738, "relative_strength": -9.007354, "rate_of_change": -0.024876204245241784, "market_dynamics": 1.183663, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.745341, "high": 5.862681, "low": 5.623654, "close": 5.7888, "volume": 4836776}, "trend_line": 5.262513, "activity_lines": {"activity_5": 5.678107, "activity_10": 5.532138, "activity_20": 5.300376, "activity_30": 5.245105}, "trend_signal": 0, "fair_value": 6.92002, "relative_strength": -8.507763, "rate_of_change": 0.18662747419902836, "market_dynamics": 1.248687, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.788749, "high": 5.945202, "low": 5.762674, "close": 5.8409, "volume": 2534093}, "trend_line": 5.25957, "activity_lines": {"activity_5": 5.750527, "activity_10": 5.617476, "activity_20": 5.366396, "activity_30": 5.28242}, "trend_signal": 1, "fair_value": 6.909383, "relative_strength": -7.4984, "rate_of_change": -0.05592385234963105, "market_dynamics": 1.233663, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.840933, "high": 5.949581, "low": 5.701863, "close": 5.8757, "volume": 2527422}, "trend_line": 5.260627, "activity_lines": {"activity_5": 5.809053, "activity_10": 5.691547, "activity_20": 5.431648, "activity_30": 5.322171}, "trend_signal": 1, "fair_value": 6.901103, "relative_strength": -4.979426, "rate_of_change": 0.02009669992034154, "market_dynamics": 1.258424, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.867038, "high": 5.927882, "low": 5.632357, "close": 5.6932, "volume": 2968082}, "trend_line": 5.266107, "activity_lines": {"activity_5": 5.787047, "activity_10": 5.709669, "activity_20": 5.474581, "activity_30": 5.350078}, "trend_signal": 1, "fair_value": 6.890373, "relative_strength": -9.070072, "rate_of_change": 0.10417009227226116, "market_dynamics": 1.088473, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.61496, "high": 5.901792, "low": 5.501965, "close": 5.8931, "volume": 4062309}, "trend_line": 5.289893, "activity_lines": {"activity_5": 5.8224, "activity_10": 5.760498, "activity_20": 5.531746, "activity_30": 5.39053}, "trend_signal": 1, "fair_value": 6.881404, "relative_strength": -6.372464, "rate_of_change": 0.4516809096359095, "market_dynamics": 1.077581, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.936543, "high": 6.040845, "low": 5.745322, "close": 5.8757, "volume": 3912691}, "trend_line": 5.30089, "activity_lines": {"activity_5": 5.84152, "activity_10": 5.794316, "activity_20": 5.583012, "activity_30": 5.428324}, "trend_signal": 1, "fair_value": 6.875847, "relative_strength": -6.84986, "rate_of_change": 0.2078870026293481, "market_dynamics": 1.085868, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.866986, "high": 5.906012, "low": 5.606231, "close": 5.7453, "volume": 3342257}, "trend_line": 5.3047, "activity_lines": {"activity_5": 5.81138, "activity_10": 5.797156, "activity_20": 5.618028, "activity_30": 5.456995}, "trend_signal": 1, "fair_value": 6.865664, "relative_strength": -9.353504, "rate_of_change": 0.07187472292389646, "market_dynamics": 1.069775, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.649714, "high": 5.79313, "low": 5.575833, "close": 5.7714, "volume": 2922419}, "trend_line": 5.314773, "activity_lines": {"activity_5": 5.796313, "activity_10": 5.799527, "activity_20": 5.651786, "activity_30": 5.487105}, "trend_signal": 1, "fair_value": 6.850953, "relative_strength": -9.458689, "rate_of_change": 0.18988821233998776, "market_dynamics": 0.959446, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.860799, "high": 5.878347, "low": 5.492306, "close": 5.6941, "volume": 4549905}, "trend_line": 5.32284, "activity_lines": {"activity_5": 5.762433, "activity_10": 5.784367, "activity_20": 5.673168, "activity_30": 5.511578}, "trend_signal": 1, "fair_value": 6.834146, "relative_strength": -9.64897, "rate_of_change": 0.1517844694401904, "market_dynamics": 0.826475, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.615112, "high": 5.922189, "low": 5.562471, "close": 5.852, "volume": 3946097}, "trend_line": 5.337873, "activity_lines": {"activity_5": 5.781127, "activity_10": 5.795371, "activity_20": 5.706252, "activity_30": 5.545717}, "trend_signal": 1, "fair_value": 6.81643, "relative_strength": -7.887471, "rate_of_change": 0.2824244200464386, "market_dynamics": 0.636834, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.816889, "high": 5.895851, "low": 5.588775, "close": 5.7467, "volume": 4917076}, "trend_line": 5.36473, "activity_lines": {"activity_5": 5.76746, "activity_10": 5.785131, "activity_20": 5.725385, "activity_30": 5.572093}, "trend_signal": 1, "fair_value": 6.798839, "relative_strength": -9.700599, "rate_of_change": 0.5031404831100269, "market_dynamics": 0.395393, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.685311, "high": 5.764274, "low": 5.536159, "close": 5.7555, "volume": 3319366}, "trend_line": 5.39046, "activity_lines": {"activity_5": 5.765327, "activity_10": 5.777256, "activity_20": 5.741606, "activity_30": 5.597304}, "trend_signal": 1, "fair_value": 6.778317, "relative_strength": -8.747956, "rate_of_change": 0.4796140719104271, "market_dynamics": 0.228761, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.746674, "high": 5.746674, "low": 5.395732, "close": 5.4396, "volume": 4141380}, "trend_line": 5.410487, "activity_lines": {"activity_5": 5.657213, "activity_10": 5.713498, "activity_20": 5.72354, "activity_30": 5.600474}, "trend_signal": 1, "fair_value": 6.755769, "relative_strength": -13.243589, "rate_of_change": 0.37152673426757266, "market_dynamics": -0.131818, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.439689, "high": 5.729221, "low": 5.404595, "close": 5.5362, "volume": 4227615}, "trend_line": 5.4389, "activity_lines": {"activity_5": 5.60342, "activity_10": 5.675233, "activity_20": 5.710789, "activity_30": 5.608585}, "trend_signal": 1, "fair_value": 6.734962, "relative_strength": -13.168515, "rate_of_change": 0.5251468121076802, "market_dynamics": -0.397773, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.562449, "high": 5.729147, "low": 5.505421, "close": 5.7116, "volume": 2682002}, "trend_line": 5.462543, "activity_lines": {"activity_5": 5.61862, "activity_10": 5.671713, "activity_20": 5.714536, "activity_30": 5.626178}, "trend_signal": 1, "fair_value": 6.715545, "relative_strength": -10.209877, "rate_of_change": 0.4347018698633889, "market_dynamics": -0.574075, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.764284, "high": 5.764284, "low": 5.483527, "close": 5.659, "volume": 3490890}, "trend_line": 5.482137, "activity_lines": {"activity_5": 5.625647, "activity_10": 5.661929, "activity_20": 5.710512, "activity_30": 5.638853}, "trend_signal": 1, "fair_value": 6.698566, "relative_strength": -9.814861, "rate_of_change": 0.35869740521950433, "market_dynamics": -0.647138, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7029, "high": 5.816958, "low": 5.571295, "close": 5.7029, "volume": 3533046}, "trend_line": 5.506923, "activity_lines": {"activity_5": 5.653153, "activity_10": 5.664067, "activity_20": 5.709797, "activity_30": 5.653096}, "trend_signal": 1, "fair_value": 6.682082, "relative_strength": -7.367851, "rate_of_change": 0.4521229586199643, "market_dynamics": -0.580629, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.737973, "high": 5.737973, "low": 5.343158, "close": 5.3958, "volume": 2970086}, "trend_line": 5.52951, "activity_lines": {"activity_5": 5.5818, "activity_10": 5.61114, "activity_20": 5.67867, "activity_30": 5.645926}, "trend_signal": 1, "fair_value": 6.663469, "relative_strength": -9.179447, "rate_of_change": 0.41015645216031854, "market_dynamics": -0.723672, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.430841, "high": 5.606313, "low": 5.316785, "close": 5.3782, "volume": 3189684}, "trend_line": 5.542327, "activity_lines": {"activity_5": 5.5075, "activity_10": 5.561842, "activity_20": 5.646745, "activity_30": 5.636165}, "trend_signal": 0, "fair_value": 6.643676, "relative_strength": -11.428182, "rate_of_change": 0.23179269049156395, "market_dynamics": -0.895933, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38699, "high": 5.650198, "low": 5.246613, "close": 5.4835, "volume": 3234305}, "trend_line": 5.557503, "activity_lines": {"activity_5": 5.478833, "activity_10": 5.537433, "activity_20": 5.625687, "activity_30": 5.632369}, "trend_signal": 0, "fair_value": 6.625359, "relative_strength": -9.748495, "rate_of_change": 0.27382000376375143, "market_dynamics": -1.017969, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.518593, "high": 5.53614, "low": 5.277319, "close": 5.3168, "volume": 2731322}, "trend_line": 5.56942, "activity_lines": {"activity_5": 5.409807, "activity_10": 5.489415, "activity_20": 5.589957, "activity_30": 5.61684}, "trend_signal": 0, "fair_value": 6.605973, "relative_strength": -13.538952, "rate_of_change": 0.21443083341566166, "market_dynamics": -1.251871, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.44907, "high": 5.502405, "low": 5.311288, "close": 5.3424, "volume": 2126529}, "trend_line": 5.58506, "activity_lines": {"activity_5": 5.372127, "activity_10": 5.453867, "activity_20": 5.558913, "activity_30": 5.602194}, "trend_signal": 0, "fair_value": 6.589953, "relative_strength": -13.988002, "rate_of_change": 0.280819187635343, "market_dynamics": -1.310795, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.360189, "high": 5.395746, "low": 5.306854, "close": 5.3513, "volume": 2553101}, "trend_line": 5.60932, "activity_lines": {"activity_5": 5.361447, "activity_10": 5.427449, "activity_20": 5.531091, "activity_30": 5.587112}, "trend_signal": 0, "fair_value": 6.572976, "relative_strength": -13.393735, "rate_of_change": 0.4343731311749551, "market_dynamics": -1.32878, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.369086, "high": 5.466868, "low": 5.280194, "close": 5.4402, "volume": 3390948}, "trend_line": 5.607557, "activity_lines": {"activity_5": 5.383367, "activity_10": 5.4188, "activity_20": 5.514232, "activity_30": 5.576201}, "trend_signal": 0, "fair_value": 6.556142, "relative_strength": -11.060986, "rate_of_change": -0.031429834632369036, "market_dynamics": -1.303514, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.564712, "high": 5.564712, "low": 5.315811, "close": 5.3247, "volume": 2475549}, "trend_line": 5.613997, "activity_lines": {"activity_5": 5.362653, "activity_10": 5.390896, "activity_20": 5.487579, "activity_30": 5.557952}, "trend_signal": 0, "fair_value": 6.536059, "relative_strength": -13.483576, "rate_of_change": 0.11484502074611896, "market_dynamics": -1.310771, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.280261, "high": 5.462493, "low": 5.115809, "close": 5.1647, "volume": 4221852}, "trend_line": 5.603623, "activity_lines": {"activity_5": 5.299193, "activity_10": 5.340936, "activity_20": 5.448393, "activity_30": 5.528966}, "trend_signal": 0, "fair_value": 6.517992, "relative_strength": -16.995752, "rate_of_change": -0.18478812867197023, "market_dynamics": -1.235799, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.111297, "high": 5.333527, "low": 5.093519, "close": 5.1913, "volume": 3318527}, "trend_line": 5.594717, "activity_lines": {"activity_5": 5.25474, "activity_10": 5.3048, "activity_20": 5.415127, "activity_30": 5.502364}, "trend_signal": 0, "fair_value": 6.498442, "relative_strength": -16.740492, "rate_of_change": -0.15893289038180544, "market_dynamics": -1.149198, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.226918, "high": 5.378036, "low": 5.084688, "close": 5.3247, "volume": 3437686}, "trend_line": 5.5862, "activity_lines": {"activity_5": 5.264827, "activity_10": 5.30222, "activity_20": 5.397204, "activity_30": 5.484944}, "trend_signal": 0, "fair_value": 6.482362, "relative_strength": -14.136915, "rate_of_change": -0.15223290114585475, "market_dynamics": -1.072056, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.324712, "high": 5.342491, "low": 5.0847, "close": 5.0847, "volume": 2268441}, "trend_line": 5.570553, "activity_lines": {"activity_5": 5.196687, "activity_10": 5.257296, "activity_20": 5.35855, "activity_30": 5.452589}, "trend_signal": 0, "fair_value": 6.466078, "relative_strength": -19.020847, "rate_of_change": -0.28010096308760024, "market_dynamics": -1.107142, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.129128, "high": 5.306914, "low": 5.031346, "close": 5.2358, "volume": 3055090}, "trend_line": 5.55386, "activity_lines": {"activity_5": 5.202613, "activity_10": 5.245182, "activity_20": 5.33719, "activity_30": 5.430992}, "trend_signal": 0, "fair_value": 6.452256, "relative_strength": -16.988787, "rate_of_change": -0.29966504223189455, "market_dynamics": -1.074113, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.289153, "high": 5.53361, "low": 5.226928, "close": 5.3336, "volume": 5560439}, "trend_line": 5.538687, "activity_lines": {"activity_5": 5.247067, "activity_10": 5.255353, "activity_20": 5.328077, "activity_30": 5.416782}, "trend_signal": 0, "fair_value": 6.438047, "relative_strength": -13.372366, "rate_of_change": -0.2731973798403251, "market_dynamics": -0.850215, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.360186, "high": 5.511303, "low": 5.222404, "close": 5.4313, "volume": 4020214}, "trend_line": 5.525033, "activity_lines": {"activity_5": 5.312827, "activity_10": 5.282982, "activity_20": 5.330237, "activity_30": 5.409853}, "trend_signal": 0, "fair_value": 6.424784, "relative_strength": -10.74056, "rate_of_change": -0.24652052011606218, "market_dynamics": -0.529768, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.458053, "high": 5.706955, "low": 5.378049, "close": 5.5025, "volume": 6396529}, "trend_line": 5.512593, "activity_lines": {"activity_5": 5.38632, "activity_10": 5.32194, "activity_20": 5.340721, "activity_30": 5.4084}, "trend_signal": 0, "fair_value": 6.411604, "relative_strength": -7.470747, "rate_of_change": -0.22515702621142328, "market_dynamics": 0.166973, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.342454, "high": 5.689136, "low": 5.280229, "close": 5.6358, "volume": 5913312}, "trend_line": 5.51068, "activity_lines": {"activity_5": 5.492393, "activity_10": 5.382385, "activity_20": 5.363601, "activity_30": 5.416348}, "trend_signal": 0, "fair_value": 6.399119, "relative_strength": -5.119923, "rate_of_change": -0.03470236239098467, "market_dynamics": 0.761935, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.677935, "high": 5.929888, "low": 5.587952, "close": 5.8669, "volume": 3241655}, "trend_line": 5.509807, "activity_lines": {"activity_5": 5.63876, "activity_10": 5.481293, "activity_20": 5.408016, "activity_30": 5.43933}, "trend_signal": 0, "fair_value": 6.39041, "relative_strength": -4.920421, "rate_of_change": -0.015841965056934127, "market_dynamics": 1.091619, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.875863, "high": 6.244791, "low": 5.871364, "close": 6.1998, "volume": 2791236}, "trend_line": 5.52061, "activity_lines": {"activity_5": 5.85402, "activity_10": 5.630869, "activity_20": 5.483397, "activity_30": 5.483846}, "trend_signal": 0, "fair_value": 6.379939, "relative_strength": -0.963116, "rate_of_change": 0.19606857372679712, "market_dynamics": 1.23727, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.271871, "high": 6.271871, "low": 5.902937, "close": 6.1099, "volume": 3072316}, "trend_line": 5.532763, "activity_lines": {"activity_5": 5.981567, "activity_10": 5.74528, "activity_20": 5.54764, "activity_30": 5.521865}, "trend_signal": 0, "fair_value": 6.370279, "relative_strength": -2.599707, "rate_of_change": 0.22013871655488298, "market_dynamics": 1.244736, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.055841, "high": 6.145824, "low": 5.740902, "close": 5.7499, "volume": 2382417}, "trend_line": 5.532047, "activity_lines": {"activity_5": 5.943873, "activity_10": 5.777535, "activity_20": 5.57566, "activity_30": 5.535874}, "trend_signal": 1, "fair_value": 6.36002, "relative_strength": -4.233579, "rate_of_change": -0.012941092904209287, "market_dynamics": 1.026494, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.722915, "high": 5.862389, "low": 5.560946, "close": 5.8039, "volume": 3176362}, "trend_line": 5.535707, "activity_lines": {"activity_5": 5.907687, "activity_10": 5.811876, "activity_20": 5.607136, "activity_30": 5.553412}, "trend_signal": 1, "fair_value": 6.347705, "relative_strength": -6.900838, "rate_of_change": 0.06615995851083688, "market_dynamics": 0.894131, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.821891, "high": 6.330294, "low": 5.758903, "close": 6.2988, "volume": 5485736}, "trend_line": 5.5506, "activity_lines": {"activity_5": 6.02526, "activity_10": 5.923124, "activity_20": 5.683718, "activity_30": 5.602644}, "trend_signal": 1, "fair_value": 6.335147, "relative_strength": -0.373305, "rate_of_change": 0.2690351927947021, "market_dynamics": 0.98134, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.35287, "high": 6.370866, "low": 6.136908, "close": 6.1819, "volume": 4112573}, "trend_line": 5.565107, "activity_lines": {"activity_5": 6.075073, "activity_10": 5.993789, "activity_20": 5.745285, "activity_30": 5.643373}, "trend_signal": 1, "fair_value": 6.321467, "relative_strength": -2.60107, "rate_of_change": 0.26135913234605357, "market_dynamics": 0.976536, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.145852, "high": 6.496787, "low": 6.082864, "close": 6.4248, "volume": 6795996}, "trend_line": 5.587417, "activity_lines": {"activity_5": 6.207047, "activity_10": 6.093195, "activity_20": 5.825865, "activity_30": 5.698837}, "trend_signal": 1, "fair_value": 6.309557, "relative_strength": 1.073238, "rate_of_change": 0.40089076454415074, "market_dynamics": 1.249856, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.388827, "high": 6.451816, "low": 5.848926, "close": 5.9929, "volume": 3532650}, "trend_line": 5.60586, "activity_lines": {"activity_5": 6.17406, "activity_10": 6.096009, "activity_20": 5.860158, "activity_30": 5.724998}, "trend_signal": 1, "fair_value": 6.293598, "relative_strength": -6.582935, "rate_of_change": 0.3300809658559499, "market_dynamics": 1.235424, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.974878, "high": 6.07314, "low": 5.848902, "close": 5.8579, "volume": 3155297}, "trend_line": 5.616583, "activity_lines": {"activity_5": 6.079873, "activity_10": 6.065362, "activity_20": 5.878539, "activity_30": 5.741258}, "trend_signal": 1, "fair_value": 6.277254, "relative_strength": -9.200675, "rate_of_change": 0.19128197992815524, "market_dynamics": 0.873544, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.830958, "high": 5.884949, "low": 5.480021, "close": 5.597, "volume": 3038815}, "trend_line": 5.612763, "activity_lines": {"activity_5": 5.89512, "activity_10": 5.98324, "activity_20": 5.870082, "activity_30": 5.739995}, "trend_signal": 1, "fair_value": 6.259771, "relative_strength": -12.146055, "rate_of_change": -0.06801288256579055, "market_dynamics": 0.459588, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.668969, "high": 5.781448, "low": 5.480003, "close": 5.498, "volume": 2804333}, "trend_line": 5.607397, "activity_lines": {"activity_5": 5.724153, "activity_10": 5.888025, "activity_20": 5.850901, "activity_30": 5.732591}, "trend_signal": 1, "fair_value": 6.238771, "relative_strength": -12.001867, "rate_of_change": -0.09560353786540472, "market_dynamics": -0.132636, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.470979, "high": 5.916396, "low": 5.345002, "close": 5.8939, "volume": 4947400}, "trend_line": 5.613763, "activity_lines": {"activity_5": 5.730747, "activity_10": 5.877553, "activity_20": 5.867837, "activity_30": 5.751075}, "trend_signal": 1, "fair_value": 6.223565, "relative_strength": -9.636918, "rate_of_change": 0.11352861229550666, "market_dynamics": -0.302906, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.043047, "high": 6.061276, "low": 5.619213, "close": 5.642, "volume": 2302942}, "trend_line": 5.62197, "activity_lines": {"activity_5": 5.688767, "activity_10": 5.825207, "activity_20": 5.857437, "activity_30": 5.752897}, "trend_signal": 1, "fair_value": 6.209465, "relative_strength": -11.242347, "rate_of_change": 0.14619427289681663, "market_dynamics": -0.54582, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.641937, "high": 5.815115, "low": 5.450531, "close": 5.806, "volume": 3100184}, "trend_line": 5.63623, "activity_lines": {"activity_5": 5.724847, "activity_10": 5.804642, "activity_20": 5.861145, "activity_30": 5.764769}, "trend_signal": 1, "fair_value": 6.199031, "relative_strength": -9.775324, "rate_of_change": 0.25364774269517915, "market_dynamics": -0.572993, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.842452, "high": 6.061202, "low": 5.833337, "close": 5.9974, "volume": 2757715}, "trend_line": 5.65336, "activity_lines": {"activity_5": 5.828187, "activity_10": 5.818838, "activity_20": 5.879647, "activity_30": 5.788071}, "trend_signal": 1, "fair_value": 6.190411, "relative_strength": -7.500393, "rate_of_change": 0.303926560839424, "market_dynamics": -0.505261, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.01568, "high": 6.371152, "low": 5.883517, "close": 6.1524, "volume": 4071669}, "trend_line": 5.681213, "activity_lines": {"activity_5": 5.9565, "activity_10": 5.866696, "activity_20": 5.909284, "activity_30": 5.820267}, "trend_signal": 1, "fair_value": 6.179423, "relative_strength": -5.574849, "rate_of_change": 0.49268045905442887, "market_dynamics": -0.487527, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.170602, "high": 6.334666, "low": 6.015654, "close": 6.1068, "volume": 3123460}, "trend_line": 5.706693, "activity_lines": {"activity_5": 6.025987, "activity_10": 5.9068, "activity_20": 5.93068, "activity_30": 5.847724}, "trend_signal": 1, "fair_value": 6.170917, "relative_strength": -5.337325, "rate_of_change": 0.44849577018147263, "market_dynamics": -0.299824, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.106824, "high": 6.316461, "low": 6.006563, "close": 6.2162, "volume": 7274767}, "trend_line": 5.735523, "activity_lines": {"activity_5": 6.117747, "activity_10": 5.972576, "activity_20": 5.959277, "activity_30": 5.880595}, "trend_signal": 1, "fair_value": 6.158631, "relative_strength": -1.509684, "rate_of_change": 0.5051962669097521, "market_dynamics": -0.017042, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.207044, "high": 6.366549, "low": 6.161471, "close": 6.1797, "volume": 1814156}, "trend_line": 5.760173, "activity_lines": {"activity_5": 6.15906, "activity_10": 6.027656, "activity_20": 5.981, "activity_30": 5.909252}, "trend_signal": 1, "fair_value": 6.146163, "relative_strength": -2.360852, "rate_of_change": 0.42977772035785206, "market_dynamics": 0.032452, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.152356, "high": 6.311862, "low": 6.079439, "close": 6.1797, "volume": 2212049}, "trend_line": 5.788673, "activity_lines": {"activity_5": 6.17546, "activity_10": 6.076885, "activity_20": 6.000133, "activity_30": 5.936318}, "trend_signal": 1, "fair_value": 6.130815, "relative_strength": -1.450177, "rate_of_change": 0.4947768061827343, "market_dynamics": -0.004296, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.161505, "high": 6.179734, "low": 5.769575, "close": 6.0339, "volume": 2770486}, "trend_line": 5.817647, "activity_lines": {"activity_5": 6.131107, "activity_10": 6.089011, "activity_20": 6.00389, "activity_30": 5.952139}, "trend_signal": 1, "fair_value": 6.115492, "relative_strength": -1.571506, "rate_of_change": 0.5005292231915646, "market_dynamics": -0.074943, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.006582, "high": 6.275466, "low": 5.970124, "close": 6.0795, "volume": 2070952}, "trend_line": 5.847253, "activity_lines": {"activity_5": 6.109853, "activity_10": 6.099684, "activity_20": 6.012781, "activity_30": 5.969033}, "trend_signal": 1, "fair_value": 6.103769, "relative_strength": -3.276631, "rate_of_change": 0.5088999040333703, "market_dynamics": -0.203298, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.106758, "high": 6.17056, "low": 6.052071, "close": 6.0703, "volume": 1758797}, "trend_line": 5.872107, "activity_lines": {"activity_5": 6.087353, "activity_10": 6.105309, "activity_20": 6.02094, "activity_30": 5.983423}, "trend_signal": 1, "fair_value": 6.094336, "relative_strength": -4.685729, "rate_of_change": 0.42505429472607886, "market_dynamics": -0.088492, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.070327, "high": 6.343765, "low": 6.061212, "close": 6.1159, "volume": 2870781}, "trend_line": 5.90648, "activity_lines": {"activity_5": 6.08978, "activity_10": 6.111438, "activity_20": 6.031916, "activity_30": 5.999152}, "trend_signal": 1, "fair_value": 6.083007, "relative_strength": -2.70108, "rate_of_change": 0.5853605869239173, "market_dynamics": 0.095916, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.033883, "high": 6.179717, "low": 5.897164, "close": 6.1068, "volume": 3166768}, "trend_line": 5.935513, "activity_lines": {"activity_5": 6.093427, "activity_10": 6.110278, "activity_20": 6.04054, "activity_30": 6.012076}, "trend_signal": 1, "fair_value": 6.069592, "relative_strength": -2.406906, "rate_of_change": 0.49154487952215337, "market_dynamics": 0.333335, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.190874, "high": 6.209327, "low": 5.960216, "close": 6.0248, "volume": 2652942}, "trend_line": 5.958553, "activity_lines": {"activity_5": 6.0746, "activity_10": 6.09222, "activity_20": 6.042269, "activity_30": 6.017836}, "trend_signal": 1, "fair_value": 6.053357, "relative_strength": -4.835211, "rate_of_change": 0.3881720080471553, "market_dynamics": 0.292715, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.987847, "high": 6.172372, "low": 5.803321, "close": 5.831, "volume": 3113532}, "trend_line": 5.971877, "activity_lines": {"activity_5": 5.99178, "activity_10": 6.041245, "activity_20": 6.026288, "activity_30": 6.009607}, "trend_signal": 1, "fair_value": 6.037054, "relative_strength": -6.05849, "rate_of_change": 0.22361133651072485, "market_dynamics": 0.096642, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.867911, "high": 5.983239, "low": 5.683385, "close": 5.9694, "volume": 3896975}, "trend_line": 5.98744, "activity_lines": {"activity_5": 5.97166, "activity_10": 6.020449, "activity_20": 6.026316, "activity_30": 6.009447}, "trend_signal": 0, "fair_value": 6.023238, "relative_strength": -2.660808, "rate_of_change": 0.2606048316132468, "market_dynamics": -0.163503, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.987833, "high": 6.135452, "low": 5.867891, "close": 6.117, "volume": 4275503}, "trend_line": 6.00348, "activity_lines": {"activity_5": 6.007467, "activity_10": 6.030976, "activity_20": 6.040513, "activity_30": 6.017806}, "trend_signal": 1, "fair_value": 6.009088, "relative_strength": 3.05644, "rate_of_change": 0.2678941250350632, "market_dynamics": -0.350127, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.043243, "high": 6.117054, "low": 5.069866, "close": 5.2221, "volume": 6569890}, "trend_line": 5.981987, "activity_lines": {"activity_5": 5.7449, "activity_10": 5.879935, "activity_20": 5.968248, "activity_30": 5.967394}, "trend_signal": 0, "fair_value": 5.988562, "relative_strength": -9.719391, "rate_of_change": -0.35800902143422714, "market_dynamics": -0.61179, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.194384, "high": 5.360456, "low": 5.000632, "close": 5.1298, "volume": 5121227}, "trend_line": 5.94632, "activity_lines": {"activity_5": 5.510547, "activity_10": 5.729522, "activity_20": 5.888978, "activity_30": 5.912414}, "trend_signal": 0, "fair_value": 5.968724, "relative_strength": -11.490097, "rate_of_change": -0.5962400118890281, "market_dynamics": -0.770751, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.194405, "high": 5.268215, "low": 4.871484, "close": 4.9822, "volume": 4234088}, "trend_line": 5.90873, "activity_lines": {"activity_5": 5.28666, "activity_10": 5.568711, "activity_20": 5.797403, "activity_30": 5.850213}, "trend_signal": 0, "fair_value": 5.946392, "relative_strength": -12.406779, "rate_of_change": -0.6321556862059188, "market_dynamics": -0.993257, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.908414, "high": 5.129846, "low": 3.653631, "close": 3.7828, "volume": 6312671}, "trend_line": 5.84316, "activity_lines": {"activity_5": 4.71956, "activity_10": 5.209778, "activity_20": 5.595942, "activity_30": 5.713056}, "trend_signal": 0, "fair_value": 5.922509, "relative_strength": -26.369054, "rate_of_change": -1.1097139317586036, "market_dynamics": -1.240783, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.589027, "high": 4.054954, "low": 3.293786, "close": 3.7551, "volume": 8482465}, "trend_line": 5.774867, "activity_lines": {"activity_5": 4.289, "activity_10": 4.8874, "activity_20": 5.400696, "activity_30": 5.578343}, "trend_signal": 0, "fair_value": 5.894766, "relative_strength": -30.268035, "rate_of_change": -1.168768269224182, "market_dynamics": -1.22952, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.828904, "high": 3.865809, "low": 3.517979, "close": 3.6167, "volume": 3528262}, "trend_line": 5.685463, "activity_lines": {"activity_5": 3.969767, "activity_10": 4.582782, "activity_20": 5.202035, "activity_30": 5.439106}, "trend_signal": 0, "fair_value": 5.86651, "relative_strength": -31.332073, "rate_of_change": -1.54815686664299, "market_dynamics": -1.289265, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.542931, "high": 3.810496, "low": 3.432214, "close": 3.6721, "volume": 4460522}, "trend_line": 5.601803, "activity_lines": {"activity_5": 3.776027, "activity_10": 4.333511, "activity_20": 5.019987, "activity_30": 5.309212}, "trend_signal": 0, "fair_value": 5.837381, "relative_strength": -32.825599, "rate_of_change": -1.4714720683258349, "market_dynamics": -1.300913, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.662871, "high": 4.059606, "low": 3.635192, "close": 4.0227, "volume": 6220146}, "trend_line": 5.521733, "activity_lines": {"activity_5": 3.796333, "activity_10": 4.190762, "activity_20": 4.88314, "activity_30": 5.207334}, "trend_signal": 0, "fair_value": 5.813274, "relative_strength": -27.980015, "rate_of_change": -1.4293612253054968, "market_dynamics": -1.219164, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.884259, "high": 4.073397, "low": 3.773543, "close": 4.0042, "volume": 6467644}, "trend_line": 5.455443, "activity_lines": {"activity_5": 3.87444, "activity_10": 4.077527, "activity_20": 4.754456, "activity_30": 5.109429}, "trend_signal": 0, "fair_value": 5.792197, "relative_strength": -27.545409, "rate_of_change": -1.200528891925785, "market_dynamics": -1.124459, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.282329, "high": 4.498323, "low": 4.108594, "close": 4.2072, "volume": 6328742}, "trend_line": 5.40042, "activity_lines": {"activity_5": 4.005453, "activity_10": 4.036933, "activity_20": 4.655638, "activity_30": 5.028897}, "trend_signal": 0, "fair_value": 5.774717, "relative_strength": -27.249471, "rate_of_change": -1.008589036674004, "market_dynamics": -0.880269, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.122686, "high": 4.141468, "low": 3.793998, "close": 3.8973, "volume": 5620368}, "trend_line": 5.343763, "activity_lines": {"activity_5": 4.003027, "activity_10": 3.974716, "activity_20": 4.536699, "activity_30": 4.931922}, "trend_signal": 0, "fair_value": 5.752795, "relative_strength": -30.369834, "rate_of_change": -1.049122105317742, "market_dynamics": -0.718756, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.000607, "high": 4.263558, "low": 3.977129, "close": 4.1133, "volume": 3923827}, "trend_line": 5.297607, "activity_lines": {"activity_5": 4.053893, "activity_10": 3.97586, "activity_20": 4.4492, "activity_30": 4.852537}, "trend_signal": 0, "fair_value": 5.73151, "relative_strength": -27.290821, "rate_of_change": -0.8637359104436306, "market_dynamics": -0.678895, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.103837, "high": 4.160182, "low": 3.925409, "close": 4.0381, "volume": 6442592}, "trend_line": 5.235747, "activity_lines": {"activity_5": 4.05028, "activity_10": 3.981813, "activity_20": 4.363685, "activity_30": 4.771278}, "trend_signal": 0, "fair_value": 5.711878, "relative_strength": -29.306079, "rate_of_change": -1.1676970375492226, "market_dynamics": -0.544852, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.028751, "high": 4.535867, "low": 3.96771, "close": 4.2917, "volume": 14825179}, "trend_line": 5.190737, "activity_lines": {"activity_5": 4.130173, "activity_10": 4.05104, "activity_20": 4.312043, "activity_30": 4.710372}, "trend_signal": 0, "fair_value": 5.701342, "relative_strength": -24.222985, "rate_of_change": -0.8596672069907034, "market_dynamics": -0.295389, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.37619, "high": 4.66731, "low": 4.319844, "close": 4.5734, "volume": 17030373}, "trend_line": 5.14965, "activity_lines": {"activity_5": 4.2848, "activity_10": 4.162233, "activity_20": 4.295699, "activity_30": 4.670544}, "trend_signal": 0, "fair_value": 5.691492, "relative_strength": -18.798079, "rate_of_change": -0.7915446303675199, "market_dynamics": 0.111005, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.554685, "high": 4.995127, "low": 4.498338, "close": 4.8552, "volume": 32545452}, "trend_line": 5.111577, "activity_lines": {"activity_5": 4.508947, "activity_10": 4.309784, "activity_20": 4.313539, "activity_30": 4.651547}, "trend_signal": 0, "fair_value": 5.684141, "relative_strength": -16.345636, "rate_of_change": -0.7393317992485059, "market_dynamics": 0.558706, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.883333, "high": 5.155673, "low": 4.669688, "close": 5.1275, "volume": 5244661}, "trend_line": 5.077413, "activity_lines": {"activity_5": 4.76, "activity_10": 4.484325, "activity_20": 4.363271, "activity_30": 4.652574}, "trend_signal": 0, "fair_value": 5.678109, "relative_strength": -12.935532, "rate_of_change": -0.6683651640188467, "market_dynamics": 0.785615, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07117, "high": 5.273078, "low": 4.949086, "close": 5.2496, "volume": 5245761}, "trend_line": 5.04884, "activity_lines": {"activity_5": 4.98414, "activity_10": 4.654605, "activity_20": 4.428906, "activity_30": 4.663683}, "trend_signal": 0, "fair_value": 5.672219, "relative_strength": -10.424747, "rate_of_change": -0.5627472100457406, "market_dynamics": 0.878422, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.259015, "high": 5.287188, "low": 4.906849, "close": 4.9585, "volume": 5071910}, "trend_line": 5.006917, "activity_lines": {"activity_5": 5.03048, "activity_10": 4.749651, "activity_20": 4.469585, "activity_30": 4.657855}, "trend_signal": 0, "fair_value": 5.664357, "relative_strength": -15.591501, "rate_of_change": -0.8303491495076214, "market_dynamics": 0.836513, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.089989, "high": 5.390505, "low": 4.996078, "close": 5.1839, "volume": 4004333}, "trend_line": 4.973723, "activity_lines": {"activity_5": 5.1075, "activity_10": 4.868327, "activity_20": 4.536544, "activity_30": 4.669273}, "trend_signal": 0, "fair_value": 5.655699, "relative_strength": -12.721122, "rate_of_change": -0.6629628571833716, "market_dynamics": 0.752468, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.212035, "high": 5.240208, "low": 4.672049, "close": 4.7237, "volume": 4040911}, "trend_line": 4.92519, "activity_lines": {"activity_5": 4.99042, "activity_10": 4.885573, "activity_20": 4.564119, "activity_30": 4.653143}, "trend_signal": 0, "fair_value": 5.642489, "relative_strength": -18.018889, "rate_of_change": -0.9757881570807209, "market_dynamics": 0.69955, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.761264, "high": 4.958476, "low": 4.329276, "close": 4.7237, "volume": 5137122}, "trend_line": 4.881517, "activity_lines": {"activity_5": 4.882107, "activity_10": 4.887793, "activity_20": 4.594066, "activity_30": 4.640143}, "trend_signal": 0, "fair_value": 5.625385, "relative_strength": -19.457844, "rate_of_change": -0.8867272125542379, "market_dynamics": 0.596838, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.78686, "high": 5.36853, "low": 4.734414, "close": 4.9585, "volume": 3942367}, "trend_line": 4.84415, "activity_lines": {"activity_5": 4.87898, "activity_10": 4.921605, "activity_20": 4.64831, "activity_30": 4.64511}, "trend_signal": 0, "fair_value": 5.611235, "relative_strength": -15.747156, "rate_of_change": -0.7654792557313579, "market_dynamics": 0.545263, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.939384, "high": 5.168235, "low": 4.810655, "close": 5.1587, "volume": 4563802}, "trend_line": 4.813763, "activity_lines": {"activity_5": 4.961993, "activity_10": 4.975084, "activity_20": 4.721732, "activity_30": 4.665403}, "trend_signal": 0, "fair_value": 5.599977, "relative_strength": -12.012646, "rate_of_change": -0.6272927138920175, "market_dynamics": 0.509841, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.13968, "high": 5.301785, "low": 5.053859, "close": 5.2255, "volume": 4049685}, "trend_line": 4.784083, "activity_lines": {"activity_5": 5.053927, "activity_10": 5.024944, "activity_20": 4.794965, "activity_30": 4.691967}, "trend_signal": 0, "fair_value": 5.592524, "relative_strength": -10.291829, "rate_of_change": -0.6165654603269818, "market_dynamics": 0.586111, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.139613, "high": 5.535335, "low": 5.111007, "close": 5.378, "volume": 2850126}, "trend_line": 4.75979, "activity_lines": {"activity_5": 5.19392, "activity_10": 5.090675, "activity_20": 4.87572, "activity_30": 4.730284}, "trend_signal": 0, "fair_value": 5.583475, "relative_strength": -7.500842, "rate_of_change": -0.5077880128751971, "market_dynamics": 0.691821, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.387615, "high": 5.502042, "low": 5.201671, "close": 5.4639, "volume": 3368532}, "trend_line": 4.741093, "activity_lines": {"activity_5": 5.318927, "activity_10": 5.162518, "activity_20": 4.956269, "activity_30": 4.775711}, "trend_signal": 1, "fair_value": 5.576638, "relative_strength": -7.050558, "rate_of_change": -0.392811447563853, "market_dynamics": 0.826339, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52108, "high": 5.721327, "low": 5.397118, "close": 5.6069, "volume": 5234118}, "trend_line": 4.733623, "activity_lines": {"activity_5": 5.442253, "activity_10": 5.254245, "activity_20": 5.041904, "activity_30": 4.831569}, "trend_signal": 1, "fair_value": 5.575275, "relative_strength": -5.218535, "rate_of_change": -0.15755860515709208, "market_dynamics": 0.978558, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.568716, "high": 5.592078, "low": 5.301723, "close": 5.3494, "volume": 3003179}, "trend_line": 4.712957, "activity_lines": {"activity_5": 5.43652, "activity_10": 5.292658, "activity_20": 5.095471, "activity_30": 4.871297}, "trend_signal": 1, "fair_value": 5.573547, "relative_strength": -8.750365, "rate_of_change": -0.4365789164029203, "market_dynamics": 0.954635, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.368481, "high": 5.368481, "low": 5.072881, "close": 5.1587, "volume": 3206623}, "trend_line": 4.681013, "activity_lines": {"activity_5": 5.354507, "activity_10": 5.289291, "activity_20": 5.124471, "activity_30": 4.900054}, "trend_signal": 1, "fair_value": 5.569685, "relative_strength": -12.28183, "rate_of_change": -0.6777910343760869, "market_dynamics": 0.801232, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.15869, "high": 5.335096, "low": 5.044265, "close": 5.0538, "volume": 4440176}, "trend_line": 4.675403, "activity_lines": {"activity_5": 5.24198, "activity_10": 5.267309, "activity_20": 5.13895, "activity_30": 4.924105}, "trend_signal": 1, "fair_value": 5.563812, "relative_strength": -11.406495, "rate_of_change": -0.1198458538782074, "market_dynamics": 0.583132, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.139613, "high": 5.277877, "low": 5.006116, "close": 5.0824, "volume": 3227040}, "trend_line": 4.673823, "activity_lines": {"activity_5": 5.1606, "activity_10": 5.244525, "activity_20": 5.150645, "activity_30": 4.950363}, "trend_signal": 1, "fair_value": 5.552868, "relative_strength": -11.946774, "rate_of_change": -0.03379387830312341, "market_dynamics": 0.234763, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1301, "high": 5.268365, "low": 4.9823, "close": 5.1301, "volume": 2388949}, "trend_line": 4.678753, "activity_lines": {"activity_5": 5.120553, "activity_10": 5.223893, "activity_20": 5.162269, "activity_30": 4.9798}, "trend_signal": 1, "fair_value": 5.540301, "relative_strength": -12.37978, "rate_of_change": 0.1054811018731511, "market_dynamics": 0.010254, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.168297, "high": 5.187368, "low": 4.825015, "close": 4.9013, "volume": 3247485}, "trend_line": 4.716037, "activity_lines": {"activity_5": 5.036027, "activity_10": 5.15854, "activity_20": 5.146901, "activity_30": 4.994158}, "trend_signal": 1, "fair_value": 5.529161, "relative_strength": -16.402156, "rate_of_change": 0.7968789974593582, "market_dynamics": -0.185686, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.872632, "high": 5.330335, "low": 4.62471, "close": 5.3208, "volume": 4679252}, "trend_line": 4.768227, "activity_lines": {"activity_5": 5.121207, "activity_10": 5.17414, "activity_20": 5.168584, "activity_30": 5.033175}, "trend_signal": 1, "fair_value": 5.518031, "relative_strength": -7.323643, "rate_of_change": 1.1066495025378384, "market_dynamics": -0.146686, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.477552, "high": 5.603361, "low": 5.090446, "close": 5.1969, "volume": 3205067}, "trend_line": 4.8209, "activity_lines": {"activity_5": 5.15428, "activity_10": 5.16548, "activity_20": 5.174907, "activity_30": 5.060831}, "trend_signal": 1, "fair_value": 5.505238, "relative_strength": -9.199949, "rate_of_change": 1.1046663676037136, "market_dynamics": -0.123602, "expectation": {"probability": 49.7853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.196885, "high": 5.196885, "low": 4.683971, "close": 4.9743, "volume": 3493964}, "trend_line": 4.864307, "activity_lines": {"activity_5": 5.103613, "activity_10": 5.11964, "activity_20": 5.158403, "activity_30": 5.070728}, "trend_signal": 1, "fair_value": 5.49145, "relative_strength": -10.921465, "rate_of_change": 0.9003920429795307, "market_dynamics": -0.18904, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.013003, "high": 5.30817, "low": 4.921066, "close": 5.1872, "volume": 3429688}, "trend_line": 4.903123, "activity_lines": {"activity_5": 5.13112, "activity_10": 5.121411, "activity_20": 5.162905, "activity_30": 5.09156}, "trend_signal": 1, "fair_value": 5.479835, "relative_strength": -9.912304, "rate_of_change": 0.7979759501199193, "market_dynamics": -0.120905, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.129126, "high": 5.177514, "low": 4.703312, "close": 4.7517, "volume": 3647116}, "trend_line": 4.92804, "activity_lines": {"activity_5": 5.009653, "activity_10": 5.051631, "activity_20": 5.126228, "activity_30": 5.081791}, "trend_signal": 1, "fair_value": 5.467744, "relative_strength": -17.125533, "rate_of_change": 0.5081863130906629, "market_dynamics": -0.41912, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.790382, "high": 5.041998, "low": 4.572637, "close": 4.9549, "volume": 3001466}, "trend_line": 4.952963, "activity_lines": {"activity_5": 4.965893, "activity_10": 5.029664, "activity_20": 5.109888, "activity_30": 5.083524}, "trend_signal": 1, "fair_value": 5.458571, "relative_strength": -12.487284, "rate_of_change": 0.5057385897841609, "market_dynamics": -0.591561, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.022699, "high": 5.196896, "low": 4.819371, "close": 4.9356, "volume": 5780758}, "trend_line": 4.987573, "activity_lines": {"activity_5": 4.940093, "activity_10": 5.007893, "activity_20": 5.0928, "activity_30": 5.082403}, "trend_signal": 0, "fair_value": 5.451267, "relative_strength": -12.247156, "rate_of_change": 0.6987736431707788, "market_dynamics": -0.571018, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.935585, "high": 4.993651, "low": 4.645257, "close": 4.713, "volume": 1726756}, "trend_line": 5.007563, "activity_lines": {"activity_5": 4.857513, "activity_10": 4.947798, "activity_20": 5.053504, "activity_30": 5.064689}, "trend_signal": 0, "fair_value": 5.442591, "relative_strength": -16.671163, "rate_of_change": 0.4007961387231816, "market_dynamics": -0.849421, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.713, "high": 4.804937, "low": 4.625901, "close": 4.713, "volume": 2114994}, "trend_line": 5.03006, "activity_lines": {"activity_5": 4.792353, "activity_10": 4.89442, "activity_20": 5.014258, "activity_30": 5.045685}, "trend_signal": 0, "fair_value": 5.43316, "relative_strength": -15.070073, "rate_of_change": 0.4492604486453699, "market_dynamics": -0.994253, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.703298, "high": 4.727492, "low": 4.301679, "close": 4.6162, "volume": 3647545}, "trend_line": 5.040877, "activity_lines": {"activity_5": 4.72654, "activity_10": 4.831025, "activity_20": 4.966962, "activity_30": 5.018984}, "trend_signal": 0, "fair_value": 5.422194, "relative_strength": -17.364619, "rate_of_change": 0.21504713661467853, "market_dynamics": -1.08062, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.616155, "high": 4.630671, "low": 4.417767, "close": 4.5968, "volume": 4454797}, "trend_line": 5.041657, "activity_lines": {"activity_5": 4.663293, "activity_10": 4.769287, "activity_20": 4.920402, "activity_30": 4.990334}, "trend_signal": 0, "fair_value": 5.409702, "relative_strength": -16.69938, "rate_of_change": 0.015473497964734725, "market_dynamics": -1.207599, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.509703, "high": 4.800027, "low": 4.398412, "close": 4.5968, "volume": 3474663}, "trend_line": 5.033043, "activity_lines": {"activity_5": 4.62392, "activity_10": 4.720713, "activity_20": 4.876836, "activity_30": 4.961634}, "trend_signal": 0, "fair_value": 5.394248, "relative_strength": -15.708403, "rate_of_change": -0.17085652593977887, "market_dynamics": -1.161803, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.625894, "high": 4.625894, "low": 4.219434, "close": 4.2775, "volume": 3399058}, "trend_line": 5.00471, "activity_lines": {"activity_5": 4.5007, "activity_10": 4.624995, "activity_20": 4.80658, "activity_30": 4.912889}, "trend_signal": 0, "fair_value": 5.375131, "relative_strength": -21.087699, "rate_of_change": -0.5629397563263406, "market_dynamics": -1.176393, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.267856, "high": 4.364633, "low": 4.180757, "close": 4.3356, "volume": 3557110}, "trend_line": 4.974243, "activity_lines": {"activity_5": 4.42588, "activity_10": 4.552509, "activity_20": 4.747508, "activity_30": 4.869721}, "trend_signal": 0, "fair_value": 5.359457, "relative_strength": -19.063522, "rate_of_change": -0.6087665419175097, "market_dynamics": -1.23129, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.402751, "high": 4.698238, "low": 4.343654, "close": 4.4323, "volume": 3877766}, "trend_line": 4.956703, "activity_lines": {"activity_5": 4.408453, "activity_10": 4.513089, "activity_20": 4.703698, "activity_30": 4.834757}, "trend_signal": 0, "fair_value": 5.345004, "relative_strength": -15.448971, "rate_of_change": -0.35261646847571243, "market_dynamics": -1.351591, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.422443, "high": 4.496315, "low": 4.195904, "close": 4.2747, "volume": 2869663}, "trend_line": 4.926397, "activity_lines": {"activity_5": 4.350753, "activity_10": 4.450822, "activity_20": 4.649246, "activity_30": 4.790756}, "trend_signal": 0, "fair_value": 5.329649, "relative_strength": -18.624407, "rate_of_change": -0.6114144825703777, "market_dynamics": -1.448829, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.264906, "high": 4.668742, "low": 4.058063, "close": 4.4422, "volume": 7757821}, "trend_line": 4.917013, "activity_lines": {"activity_5": 4.37036, "activity_10": 4.431376, "activity_20": 4.614956, "activity_30": 4.759518}, "trend_signal": 0, "fair_value": 5.316179, "relative_strength": -14.213096, "rate_of_change": -0.19048403934964717, "market_dynamics": -1.233468, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.353553, "high": 4.693367, "low": 4.284605, "close": 4.4422, "volume": 4296669}, "trend_line": 4.90763, "activity_lines": {"activity_5": 4.400273, "activity_10": 4.420902, "activity_20": 4.583579, "activity_30": 4.728885}, "trend_signal": 0, "fair_value": 5.30666, "relative_strength": -11.54391, "rate_of_change": -0.1908272359662197, "market_dynamics": -1.213324, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.373183, "high": 4.373183, "low": 3.915181, "close": 4.0383, "volume": 9833471}, "trend_line": 4.876957, "activity_lines": {"activity_5": 4.284573, "activity_10": 4.341915, "activity_20": 4.516783, "activity_30": 4.672799}, "trend_signal": 0, "fair_value": 5.2978, "relative_strength": -17.664119, "rate_of_change": -0.6250063676357055, "market_dynamics": -1.143854, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1073, "high": 4.358466, "low": 4.087601, "close": 4.1073, "volume": 25847877}, "trend_line": 4.84191, "activity_lines": {"activity_5": 4.211693, "activity_10": 4.28774, "activity_20": 4.461758, "activity_30": 4.623144}, "trend_signal": 0, "fair_value": 5.289057, "relative_strength": -14.08414, "rate_of_change": -0.7186243389064042, "market_dynamics": -1.03956, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.235348, "high": 4.447116, "low": 4.161476, "close": 4.1861, "volume": 6199512}, "trend_line": 4.807263, "activity_lines": {"activity_5": 4.186747, "activity_10": 4.257145, "activity_20": 4.418018, "activity_30": 4.580833}, "trend_signal": 0, "fair_value": 5.278005, "relative_strength": -9.855921, "rate_of_change": -0.7155647254905716, "market_dynamics": -1.227551, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.245202, "high": 4.397872, "low": 4.127006, "close": 4.3043, "volume": 4090745}, "trend_line": 4.771473, "activity_lines": {"activity_5": 4.207107, "activity_10": 4.255509, "activity_20": 4.390939, "activity_30": 4.548384}, "trend_signal": 0, "fair_value": 5.269659, "relative_strength": -10.144991, "rate_of_change": -0.7444984807363264, "market_dynamics": -1.074181, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.279642, "high": 4.747497, "low": 4.220544, "close": 4.6687, "volume": 4426522}, "trend_line": 4.744967, "activity_lines": {"activity_5": 4.358127, "activity_10": 4.325445, "activity_20": 4.402815, "activity_30": 4.541754}, "trend_signal": 0, "fair_value": 5.263432, "relative_strength": -5.867358, "rate_of_change": -0.5555097974985997, "market_dynamics": -0.635606, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.639202, "high": 4.811571, "low": 4.55548, "close": 4.6983, "volume": 2974807}, "trend_line": 4.71468, "activity_lines": {"activity_5": 4.503913, "activity_10": 4.393651, "activity_20": 4.418966, "activity_30": 4.538743}, "trend_signal": 0, "fair_value": 5.25799, "relative_strength": -9.283466, "rate_of_change": -0.6382973790966198, "market_dynamics": -0.15174, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.658902, "high": 4.816497, "low": 4.540706, "close": 4.718, "volume": 2896761}, "trend_line": 4.693633, "activity_lines": {"activity_5": 4.612267, "activity_10": 4.458844, "activity_20": 4.43932, "activity_30": 4.538957}, "trend_signal": 0, "fair_value": 5.253379, "relative_strength": -9.355243, "rate_of_change": -0.44641417869293903, "market_dynamics": 0.396002, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.688462, "high": 5.146474, "low": 4.688462, "close": 5.112, "volume": 6473434}, "trend_line": 4.692077, "activity_lines": {"activity_5": 4.81124, "activity_10": 4.590478, "activity_20": 4.49736, "activity_30": 4.565948}, "trend_signal": 0, "fair_value": 5.249561, "relative_strength": -2.678023, "rate_of_change": -0.033151292399723004, "market_dynamics": 0.868341, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.092216, "high": 5.451725, "low": 5.00357, "close": 5.4468, "volume": 3891255}, "trend_line": 4.705177, "activity_lines": {"activity_5": 5.060087, "activity_10": 4.767762, "activity_20": 4.586536, "activity_30": 4.61464}, "trend_signal": 0, "fair_value": 5.247564, "relative_strength": 1.254767, "rate_of_change": 0.2791940541470156, "market_dynamics": 1.023469, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.2, "close": 5.24, "volume": 3239109}, "trend_line": 4.71043, "activity_lines": {"activity_5": 5.163833, "activity_10": 4.88918, "activity_20": 4.653583, "activity_30": 4.649145}, "trend_signal": 0, "fair_value": 5.244129, "relative_strength": -2.775241, "rate_of_change": 0.11164298388774173, "market_dynamics": 1.107064, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.28, "high": 5.705, "low": 5.24, "close": 5.59, "volume": 3500622}, "trend_line": 4.72576, "activity_lines": {"activity_5": 5.34616, "activity_10": 5.059729, "activity_20": 4.751454, "activity_30": 4.705891}, "trend_signal": 0, "fair_value": 5.24474, "relative_strength": 2.63205, "rate_of_change": 0.3254479951936556, "market_dynamics": 1.214731, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.59, "close": 5.77, "volume": 4674531}, "trend_line": 4.754717, "activity_lines": {"activity_5": 5.52904, "activity_10": 5.234793, "activity_20": 4.862292, "activity_30": 4.773262}, "trend_signal": 1, "fair_value": 5.24372, "relative_strength": 4.262775, "rate_of_change": 0.6127480024377057, "market_dynamics": 1.231145, "expectation": {"probability": 38.2379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e61862-2a0e-4213-a232-f88cb613d829/", "share_image": "https://sharemaestro.com/terminal/48e61862-2a0e-4213-a232-f88cb613d829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}