{"ticker": {"uuid": "48e61862-2a0e-4213-a232-f88cb613d829", "symbol": "INN", "name": "Summit Hotel Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INN rose 36.92%, moving from 4.72 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.94 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "36.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.94"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.3, "close": 6.46, "volume": 4719189}, "trend_line": 5.038189, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.370124, "activity_20": 5.772384, "activity_30": 5.405458}, "trend_signal": 1, "fair_value": 5.280204, "relative_strength": 14.939191, "rate_of_change": 1.0057898725346, "market_dynamics": 1.392192, "expectation": {"probability": 49.0654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.460638, "high": 5.60546, "low": 5.39172, "close": 5.452119, "volume": 4107077}, "trend_line": 5.944937, "activity_lines": {"activity_5": 5.486763, "activity_10": 5.532042, "activity_20": 5.584473, "activity_30": 5.729296}, "trend_signal": 0, "fair_value": 6.976094, "relative_strength": -22.750007, "rate_of_change": -0.3480062182161981, "market_dynamics": 0.257244, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.452119, "high": 5.469157, "low": 5.166735, "close": 5.401005, "volume": 3343788}, "trend_line": 5.922752, "activity_lines": {"activity_5": 5.468589, "activity_10": 5.498586, "activity_20": 5.564207, "activity_30": 5.694203}, "trend_signal": 0, "fair_value": 6.983075, "relative_strength": -23.864538, "rate_of_change": -0.37317468629188744, "market_dynamics": 0.102128, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.409524, "high": 5.498973, "low": 4.651339, "close": 4.940983, "volume": 5077773}, "trend_line": 5.881312, "activity_lines": {"activity_5": 5.282308, "activity_10": 5.388304, "activity_20": 5.502633, "activity_30": 5.630864}, "trend_signal": 0, "fair_value": 6.982411, "relative_strength": -28.273926, "rate_of_change": -0.6996747457938421, "market_dynamics": 0.014984, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.932464, "high": 5.145437, "low": 4.821718, "close": 4.983578, "volume": 3623436}, "trend_line": 5.83653, "activity_lines": {"activity_5": 5.150549, "activity_10": 5.295835, "activity_20": 5.447401, "activity_30": 5.572945}, "trend_signal": 0, "fair_value": 6.981379, "relative_strength": -26.882679, "rate_of_change": -0.7614287424302696, "market_dynamics": -0.253653, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.940983, "high": 4.983578, "low": 4.683778, "close": 4.838756, "volume": 2379908}, "trend_line": 5.779639, "activity_lines": {"activity_5": 5.013678, "activity_10": 5.194228, "activity_20": 5.380697, "activity_30": 5.508573}, "trend_signal": 0, "fair_value": 6.982194, "relative_strength": -26.952643, "rate_of_change": -0.9747401281240627, "market_dynamics": -0.652569, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.838756, "high": 4.899025, "low": 4.666558, "close": 4.683778, "volume": 2834035}, "trend_line": 5.702178, "activity_lines": {"activity_5": 4.867175, "activity_10": 5.082719, "activity_20": 5.304337, "activity_30": 5.437872}, "trend_signal": 0, "fair_value": 6.978868, "relative_strength": -29.249524, "rate_of_change": -1.3402394163372564, "market_dynamics": -1.033206, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.744047, "high": 5.088442, "low": 4.744047, "close": 5.002343, "volume": 2866153}, "trend_line": 5.626933, "activity_lines": {"activity_5": 4.878082, "activity_10": 5.044496, "activity_20": 5.262708, "activity_30": 5.392721}, "trend_signal": 0, "fair_value": 6.978651, "relative_strength": -25.797973, "rate_of_change": -1.3195834994979072, "market_dynamics": -1.235041, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.950684, "high": 5.131492, "low": 4.916245, "close": 5.071223, "volume": 2541894}, "trend_line": 5.569948, "activity_lines": {"activity_5": 4.938527, "activity_10": 5.022017, "activity_20": 5.230677, "activity_30": 5.356869}, "trend_signal": 0, "fair_value": 6.981756, "relative_strength": -23.266739, "rate_of_change": -1.0127186515282847, "market_dynamics": -1.278143, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.079832, "high": 5.114272, "low": 4.800011, "close": 4.959294, "volume": 6834216}, "trend_line": 5.512357, "activity_lines": {"activity_5": 4.95298, "activity_10": 4.987816, "activity_20": 5.190252, "activity_30": 5.317472}, "trend_signal": 0, "fair_value": 6.98249, "relative_strength": -24.275767, "rate_of_change": -1.033959383462833, "market_dynamics": -0.990161, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.967904, "high": 4.972209, "low": 4.718217, "close": 4.718217, "volume": 3005610}, "trend_line": 5.447293, "activity_lines": {"activity_5": 4.888693, "activity_10": 4.921997, "activity_20": 5.129144, "activity_30": 5.266237}, "trend_signal": 0, "fair_value": 6.986375, "relative_strength": -25.292637, "rate_of_change": -1.1803299387176769, "market_dynamics": -0.868074, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.666558, "high": 5.097052, "low": 4.649338, "close": 4.993734, "volume": 6483239}, "trend_line": 5.395635, "activity_lines": {"activity_5": 4.924281, "activity_10": 4.919925, "activity_20": 5.098987, "activity_30": 5.236975}, "trend_signal": 0, "fair_value": 6.989624, "relative_strength": -19.935153, "rate_of_change": -0.9483242410496325, "market_dynamics": -0.530019, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.950684, "high": 5.275707, "low": 4.916245, "close": 5.028173, "volume": 12575352}, "trend_line": 5.365669, "activity_lines": {"activity_5": 4.950684, "activity_10": 4.932449, "activity_20": 5.075751, "activity_30": 5.213268}, "trend_signal": 0, "fair_value": 6.992561, "relative_strength": -19.298773, "rate_of_change": -0.5553748539328702, "market_dynamics": -0.169864, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.976514, "high": 5.105662, "low": 4.873195, "close": 4.959294, "volume": 11635028}, "trend_line": 5.350294, "activity_lines": {"activity_5": 4.952406, "activity_10": 4.939228, "activity_20": 5.049515, "activity_30": 5.18705}, "trend_signal": 0, "fair_value": 6.996923, "relative_strength": -20.187445, "rate_of_change": -0.28654395192844906, "market_dynamics": -0.025898, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.019563, "high": 5.208981, "low": 4.873195, "close": 4.873195, "volume": 6067191}, "trend_line": 5.330361, "activity_lines": {"activity_5": 4.93289, "activity_10": 4.93002, "activity_20": 5.017629, "activity_30": 5.15627}, "trend_signal": 0, "fair_value": 6.997105, "relative_strength": -18.910638, "rate_of_change": -0.372558965918508, "market_dynamics": 0.249776, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.812926, "high": 4.993734, "low": 4.571849, "close": 4.623509, "volume": 6503070}, "trend_line": 5.28747, "activity_lines": {"activity_5": 4.835886, "activity_10": 4.877422, "activity_20": 4.966992, "activity_30": 5.110666}, "trend_signal": 0, "fair_value": 6.998568, "relative_strength": -20.31696, "rate_of_change": -0.8046546941192165, "market_dynamics": 0.06597, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.692388, "high": 5.536156, "low": 4.666558, "close": 5.493107, "volume": 6264614}, "trend_line": 5.283697, "activity_lines": {"activity_5": 5.035061, "activity_10": 4.986846, "activity_20": 5.004986, "activity_30": 5.123933}, "trend_signal": 0, "fair_value": 7.002778, "relative_strength": -9.91113, "rate_of_change": -0.07135737885982907, "market_dynamics": 0.295303, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.475887, "high": 5.497412, "low": 5.062613, "close": 5.131492, "volume": 5408510}, "trend_line": 5.266744, "activity_lines": {"activity_5": 5.080407, "activity_10": 5.015806, "activity_20": 5.008709, "activity_30": 5.114114}, "trend_signal": 0, "fair_value": 6.995331, "relative_strength": -16.244011, "rate_of_change": -0.32085488626618813, "market_dynamics": 0.475782, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.062613, "high": 5.545422, "low": 5.054003, "close": 5.475887, "volume": 5067740}, "trend_line": 5.264367, "activity_lines": {"activity_5": 5.233662, "activity_10": 5.105036, "activity_20": 5.045462, "activity_30": 5.127607}, "trend_signal": 0, "fair_value": 6.986409, "relative_strength": -11.872976, "rate_of_change": -0.04513224869103327, "market_dynamics": 0.780321, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.510655, "high": 5.528038, "low": 5.358547, "close": 5.458503, "volume": 2378555}, "trend_line": 5.26507, "activity_lines": {"activity_5": 5.346684, "activity_10": 5.183747, "activity_20": 5.080891, "activity_30": 5.140132}, "trend_signal": 0, "fair_value": 6.972841, "relative_strength": -12.288347, "rate_of_change": 0.013353932201149275, "market_dynamics": 1.124996, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.406352, "high": 5.606265, "low": 5.336817, "close": 5.58019, "volume": 4345328}, "trend_line": 5.260823, "activity_lines": {"activity_5": 5.461248, "activity_10": 5.275507, "activity_20": 5.128731, "activity_30": 5.160462}, "trend_signal": 0, "fair_value": 6.957278, "relative_strength": -10.404566, "rate_of_change": -0.0806636948796397, "market_dynamics": 1.101435, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.58019, "high": 5.693184, "low": 5.423736, "close": 5.554114, "volume": 3929298}, "trend_line": 5.254017, "activity_lines": {"activity_5": 5.50334, "activity_10": 5.346854, "activity_20": 5.173559, "activity_30": 5.179384}, "trend_signal": 0, "fair_value": 6.943628, "relative_strength": -10.391384, "rate_of_change": -0.1293713930310921, "market_dynamics": 1.105965, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.58019, "high": 6.066935, "low": 5.545422, "close": 5.736644, "volume": 9524834}, "trend_line": 5.252711, "activity_lines": {"activity_5": 5.602209, "activity_10": 5.441199, "activity_20": 5.235286, "activity_30": 5.210521}, "trend_signal": 0, "fair_value": 6.931736, "relative_strength": -9.006713, "rate_of_change": -0.024857171189215287, "market_dynamics": 1.159696, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.745336, "high": 5.862676, "low": 5.623649, "close": 5.788795, "volume": 4836776}, "trend_line": 5.262514, "activity_lines": {"activity_5": 5.678118, "activity_10": 5.532144, "activity_20": 5.30038, "activity_30": 5.245107}, "trend_signal": 0, "fair_value": 6.920018, "relative_strength": -8.507918, "rate_of_change": 0.18662743866930187, "market_dynamics": 1.21173, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.788795, "high": 5.945249, "low": 5.762719, "close": 5.840946, "volume": 2534093}, "trend_line": 5.259572, "activity_lines": {"activity_5": 5.750551, "activity_10": 5.61749, "activity_20": 5.366405, "activity_30": 5.282425}, "trend_signal": 1, "fair_value": 6.909382, "relative_strength": -7.497735, "rate_of_change": -0.05590483939805196, "market_dynamics": 1.184824, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.840946, "high": 5.949595, "low": 5.701876, "close": 5.875714, "volume": 2527422}, "trend_line": 5.26063, "activity_lines": {"activity_5": 5.809076, "activity_10": 5.691562, "activity_20": 5.431657, "activity_30": 5.322177}, "trend_signal": 1, "fair_value": 6.901102, "relative_strength": -4.979272, "rate_of_change": 0.02011570523228048, "market_dynamics": 1.198435, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.867022, "high": 5.927865, "low": 5.632341, "close": 5.693184, "volume": 2968082}, "trend_line": 5.26611, "activity_lines": {"activity_5": 5.787057, "activity_10": 5.709679, "activity_20": 5.474588, "activity_30": 5.350083}, "trend_signal": 1, "fair_value": 6.890372, "relative_strength": -9.07039, "rate_of_change": 0.10417003286679301, "market_dynamics": 1.037021, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.614957, "high": 5.90179, "low": 5.501963, "close": 5.893098, "volume": 4062309}, "trend_line": 5.289896, "activity_lines": {"activity_5": 5.822404, "activity_10": 5.760507, "activity_20": 5.531752, "activity_30": 5.390534}, "trend_signal": 1, "fair_value": 6.881404, "relative_strength": -6.372569, "rate_of_change": 0.45168065232210153, "market_dynamics": 1.028389, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.936557, "high": 6.04086, "low": 5.745336, "close": 5.875714, "volume": 3912691}, "trend_line": 5.300892, "activity_lines": {"activity_5": 5.841526, "activity_10": 5.794326, "activity_20": 5.583019, "activity_30": 5.428329}, "trend_signal": 1, "fair_value": 6.875846, "relative_strength": -6.849699, "rate_of_change": 0.2078679807693847, "market_dynamics": 1.041548, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.867022, "high": 5.906049, "low": 5.606265, "close": 5.745336, "volume": 3342257}, "trend_line": 5.304703, "activity_lines": {"activity_5": 5.811394, "activity_10": 5.797171, "activity_20": 5.618037, "activity_30": 5.457003}, "trend_signal": 1, "fair_value": 6.865664, "relative_strength": -9.353019, "rate_of_change": 0.07189356055546475, "market_dynamics": 1.02571, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.649725, "high": 5.793141, "low": 5.575844, "close": 5.771411, "volume": 2922419}, "trend_line": 5.314778, "activity_lines": {"activity_5": 5.796328, "activity_10": 5.799541, "activity_20": 5.651796, "activity_30": 5.487113}, "trend_signal": 1, "fair_value": 6.850953, "relative_strength": -9.458613, "rate_of_change": 0.18992580734490908, "market_dynamics": 0.915388, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.806179, "high": 5.823563, "low": 5.44112, "close": 5.694083, "volume": 4549905}, "trend_line": 5.322843, "activity_lines": {"activity_5": 5.76244, "activity_10": 5.784375, "activity_20": 5.673175, "activity_30": 5.511584}, "trend_signal": 1, "fair_value": 6.834145, "relative_strength": -9.649315, "rate_of_change": 0.15174669572276042, "market_dynamics": 0.792597, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.615121, "high": 5.922198, "low": 5.562479, "close": 5.852009, "volume": 3946097}, "trend_line": 5.337877, "activity_lines": {"activity_5": 5.781133, "activity_10": 5.795378, "activity_20": 5.70626, "activity_30": 5.545724}, "trend_signal": 1, "fair_value": 6.816429, "relative_strength": -7.88741, "rate_of_change": 0.282443047822376, "market_dynamics": 0.614539, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.816914, "high": 5.895877, "low": 5.5888, "close": 5.746725, "volume": 4917076}, "trend_line": 5.364735, "activity_lines": {"activity_5": 5.767471, "activity_10": 5.785141, "activity_20": 5.725395, "activity_30": 5.572101}, "trend_signal": 1, "fair_value": 6.798839, "relative_strength": -9.700298, "rate_of_change": 0.5031588401156457, "market_dynamics": 0.386916, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.68531, "high": 5.764272, "low": 5.536158, "close": 5.755499, "volume": 3319366}, "trend_line": 5.390466, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.777264, "activity_20": 5.741615, "activity_30": 5.597312}, "trend_signal": 1, "fair_value": 6.778316, "relative_strength": -8.748044, "rate_of_change": 0.47963226515383134, "market_dynamics": 0.228749, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.746725, "high": 5.746725, "low": 5.39578, "close": 5.439648, "volume": 4141380}, "trend_line": 5.410495, "activity_lines": {"activity_5": 5.657234, "activity_10": 5.713514, "activity_20": 5.723554, "activity_30": 5.600485}, "trend_signal": 1, "fair_value": 6.755769, "relative_strength": -13.242896, "rate_of_change": 0.37156342327361075, "market_dynamics": -0.131803, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.439648, "high": 5.729178, "low": 5.404554, "close": 5.536158, "volume": 4227615}, "trend_line": 5.438908, "activity_lines": {"activity_5": 5.603423, "activity_10": 5.675239, "activity_20": 5.710797, "activity_30": 5.608592}, "trend_signal": 1, "fair_value": 6.734961, "relative_strength": -13.169239, "rate_of_change": 0.5251460356215019, "market_dynamics": -0.397786, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.562479, "high": 5.729178, "low": 5.50545, "close": 5.711631, "volume": 2682002}, "trend_line": 5.462551, "activity_lines": {"activity_5": 5.61863, "activity_10": 5.671723, "activity_20": 5.714547, "activity_30": 5.626187}, "trend_signal": 1, "fair_value": 6.715544, "relative_strength": -10.209441, "rate_of_change": 0.4347012304676003, "market_dynamics": -0.574082, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.764272, "high": 5.764272, "low": 5.483516, "close": 5.658989, "volume": 3490890}, "trend_line": 5.482143, "activity_lines": {"activity_5": 5.625649, "activity_10": 5.661935, "activity_20": 5.71052, "activity_30": 5.638861}, "trend_signal": 1, "fair_value": 6.698565, "relative_strength": -9.815091, "rate_of_change": 0.35866026697049397, "market_dynamics": -0.647154, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.702857, "high": 5.816914, "low": 5.571253, "close": 5.702857, "volume": 3533046}, "trend_line": 5.506929, "activity_lines": {"activity_5": 5.65314, "activity_10": 5.664064, "activity_20": 5.7098, "activity_30": 5.6531}, "trend_signal": 1, "fair_value": 6.682081, "relative_strength": -7.368606, "rate_of_change": 0.4521224637883514, "market_dynamics": -0.580683, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.737952, "high": 5.737952, "low": 5.343138, "close": 5.39578, "volume": 2970086}, "trend_line": 5.529514, "activity_lines": {"activity_5": 5.581781, "activity_10": 5.611133, "activity_20": 5.678671, "activity_30": 5.645929}, "trend_signal": 1, "fair_value": 6.663468, "relative_strength": -9.179831, "rate_of_change": 0.41011968739744803, "market_dynamics": -0.729724, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.430875, "high": 5.606347, "low": 5.316818, "close": 5.378233, "volume": 3189684}, "trend_line": 5.542331, "activity_lines": {"activity_5": 5.507498, "activity_10": 5.561841, "activity_20": 5.646749, "activity_30": 5.636169}, "trend_signal": 0, "fair_value": 6.643675, "relative_strength": -11.427683, "rate_of_change": 0.23179252281484555, "market_dynamics": -0.900159, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.387007, "high": 5.650215, "low": 5.246629, "close": 5.483516, "volume": 3234305}, "trend_line": 5.557509, "activity_lines": {"activity_5": 5.478837, "activity_10": 5.537434, "activity_20": 5.625691, "activity_30": 5.632375}, "trend_signal": 0, "fair_value": 6.625358, "relative_strength": -9.748277, "rate_of_change": 0.27385589204253036, "market_dynamics": -1.022177, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.518611, "high": 5.536158, "low": 5.277336, "close": 5.316818, "volume": 2731322}, "trend_line": 5.569426, "activity_lines": {"activity_5": 5.409818, "activity_10": 5.489419, "activity_20": 5.589962, "activity_30": 5.616846}, "trend_signal": 0, "fair_value": 6.605972, "relative_strength": -13.538725, "rate_of_change": 0.21443060191176302, "market_dynamics": -1.278291, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.378233, "high": 5.430875, "low": 5.264176, "close": 5.342445, "volume": 2126529}, "trend_line": 5.585068, "activity_lines": {"activity_5": 5.372153, "activity_10": 5.453879, "activity_20": 5.558922, "activity_30": 5.602202}, "trend_signal": 0, "fair_value": 6.589952, "relative_strength": -13.987336, "rate_of_change": 0.2808547954492925, "market_dynamics": -1.34496, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.360223, "high": 5.39578, "low": 5.306888, "close": 5.351334, "volume": 2553101}, "trend_line": 5.609329, "activity_lines": {"activity_5": 5.361478, "activity_10": 5.427466, "activity_20": 5.531102, "activity_30": 5.587123}, "trend_signal": 0, "fair_value": 6.572975, "relative_strength": -13.393254, "rate_of_change": 0.4343904138678363, "market_dynamics": -1.372823, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.369112, "high": 5.466894, "low": 5.28022, "close": 5.440226, "volume": 3390948}, "trend_line": 5.607566, "activity_lines": {"activity_5": 5.383397, "activity_10": 5.41882, "activity_20": 5.514245, "activity_30": 5.576213}, "trend_signal": 0, "fair_value": 6.556141, "relative_strength": -11.060635, "rate_of_change": -0.031429784204127, "market_dynamics": -1.347543, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.564676, "high": 5.564676, "low": 5.315777, "close": 5.324666, "volume": 2475549}, "trend_line": 5.614005, "activity_lines": {"activity_5": 5.362663, "activity_10": 5.390908, "activity_20": 5.487587, "activity_30": 5.557961}, "trend_signal": 0, "fair_value": 6.536058, "relative_strength": -13.484197, "rate_of_change": 0.11482700337364583, "market_dynamics": -1.346401, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28022, "high": 5.46245, "low": 5.115769, "close": 5.164659, "volume": 4221852}, "trend_line": 5.603631, "activity_lines": {"activity_5": 5.299183, "activity_10": 5.340939, "activity_20": 5.448397, "activity_30": 5.528971}, "trend_signal": 0, "fair_value": 6.517992, "relative_strength": -16.996479, "rate_of_change": -0.18478786534745983, "market_dynamics": -1.271716, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.111324, "high": 5.333555, "low": 5.093545, "close": 5.191327, "volume": 3318527}, "trend_line": 5.594725, "activity_lines": {"activity_5": 5.254737, "activity_10": 5.304807, "activity_20": 5.415133, "activity_30": 5.502371}, "trend_signal": 0, "fair_value": 6.498442, "relative_strength": -16.740134, "rate_of_change": -0.1589326634819394, "market_dynamics": -1.200731, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.226884, "high": 5.378002, "low": 5.084656, "close": 5.324666, "volume": 3437686}, "trend_line": 5.586208, "activity_lines": {"activity_5": 5.264812, "activity_10": 5.302219, "activity_20": 5.397206, "activity_30": 5.484948}, "trend_signal": 0, "fair_value": 6.482361, "relative_strength": -14.137518, "rate_of_change": -0.1522326834652343, "market_dynamics": -1.130611, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.324666, "high": 5.342445, "low": 5.084656, "close": 5.084656, "volume": 2268441}, "trend_line": 5.570559, "activity_lines": {"activity_5": 5.196661, "activity_10": 5.257286, "activity_20": 5.358548, "activity_30": 5.45259}, "trend_signal": 0, "fair_value": 6.466076, "relative_strength": -19.021577, "rate_of_change": -0.2801363644175047, "market_dynamics": -1.181918, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.129102, "high": 5.306888, "low": 5.031321, "close": 5.235774, "volume": 3055090}, "trend_line": 5.553863, "activity_lines": {"activity_5": 5.202587, "activity_10": 5.245167, "activity_20": 5.337185, "activity_30": 5.430991}, "trend_signal": 0, "fair_value": 6.452254, "relative_strength": -16.989238, "rate_of_change": -0.29971857402462637, "market_dynamics": -1.146717, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.289109, "high": 5.533564, "low": 5.226884, "close": 5.333555, "volume": 5560439}, "trend_line": 5.538689, "activity_lines": {"activity_5": 5.247033, "activity_10": 5.25533, "activity_20": 5.328068, "activity_30": 5.416777}, "trend_signal": 0, "fair_value": 6.438044, "relative_strength": -13.373129, "rate_of_change": -0.27321523775433465, "market_dynamics": -0.897107, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.360223, "high": 5.511341, "low": 5.22244, "close": 5.431337, "volume": 4020214}, "trend_line": 5.525035, "activity_lines": {"activity_5": 5.312814, "activity_10": 5.282967, "activity_20": 5.330231, "activity_30": 5.409851}, "trend_signal": 0, "fair_value": 6.424782, "relative_strength": -10.739984, "rate_of_change": -0.24652043109840313, "market_dynamics": -0.569646, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.458005, "high": 5.706904, "low": 5.378002, "close": 5.502451, "volume": 6396529}, "trend_line": 5.512593, "activity_lines": {"activity_5": 5.386298, "activity_10": 5.321918, "activity_20": 5.340711, "activity_30": 5.408394}, "trend_signal": 0, "fair_value": 6.411602, "relative_strength": -7.471593, "rate_of_change": -0.22519314357284734, "market_dynamics": 0.160854, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.342445, "high": 5.689126, "low": 5.28022, "close": 5.63579, "volume": 5913312}, "trend_line": 5.51068, "activity_lines": {"activity_5": 5.492377, "activity_10": 5.382365, "activity_20": 5.363591, "activity_30": 5.416342}, "trend_signal": 0, "fair_value": 6.399117, "relative_strength": -5.120128, "rate_of_change": -0.03470236239098467, "market_dynamics": 0.764864, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.609122, "high": 5.875909, "low": 5.52023, "close": 5.866911, "volume": 3241655}, "trend_line": 5.509807, "activity_lines": {"activity_5": 5.638753, "activity_10": 5.481279, "activity_20": 5.408007, "activity_30": 5.439325}, "trend_signal": 0, "fair_value": 6.390408, "relative_strength": -4.920291, "rate_of_change": -0.015841965056934127, "market_dynamics": 1.061947, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.875909, "high": 6.244841, "low": 5.87141, "close": 6.199849, "volume": 2791236}, "trend_line": 5.520611, "activity_lines": {"activity_5": 5.854033, "activity_10": 5.630867, "activity_20": 5.483393, "activity_30": 5.483844}, "trend_signal": 0, "fair_value": 6.379937, "relative_strength": -0.962419, "rate_of_change": 0.19608672318285142, "market_dynamics": 1.177046, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.271836, "high": 6.271836, "low": 5.902904, "close": 6.109866, "volume": 3072316}, "trend_line": 5.532762, "activity_lines": {"activity_5": 5.981566, "activity_10": 5.745273, "activity_20": 5.547633, "activity_30": 5.52186}, "trend_signal": 0, "fair_value": 6.370277, "relative_strength": -2.600308, "rate_of_change": 0.22010244880503707, "market_dynamics": 1.164571, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.055876, "high": 6.145859, "low": 5.740934, "close": 5.749933, "volume": 2382417}, "trend_line": 5.532046, "activity_lines": {"activity_5": 5.943886, "activity_10": 5.777536, "activity_20": 5.575656, "activity_30": 5.535871}, "trend_signal": 1, "fair_value": 6.360018, "relative_strength": -4.23309, "rate_of_change": -0.012941095243202526, "market_dynamics": 0.949177, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.722938, "high": 5.862412, "low": 5.560968, "close": 5.803923, "volume": 3176362}, "trend_line": 5.535708, "activity_lines": {"activity_5": 5.907704, "activity_10": 5.811884, "activity_20": 5.607134, "activity_30": 5.553412}, "trend_signal": 1, "fair_value": 6.347703, "relative_strength": -6.90053, "rate_of_change": 0.06619612345955525, "market_dynamics": 0.847373, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.821919, "high": 6.330325, "low": 5.758931, "close": 6.298831, "volume": 5485736}, "trend_line": 5.550602, "activity_lines": {"activity_5": 6.025282, "activity_10": 5.923137, "activity_20": 5.68372, "activity_30": 5.602646}, "trend_signal": 1, "fair_value": 6.335146, "relative_strength": -0.372881, "rate_of_change": 0.2690532087313847, "market_dynamics": 0.934581, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.352821, "high": 6.370817, "low": 6.136861, "close": 6.181852, "volume": 4112573}, "trend_line": 5.565106, "activity_lines": {"activity_5": 6.075072, "activity_10": 5.993793, "activity_20": 5.745282, "activity_30": 5.643371}, "trend_signal": 1, "fair_value": 6.321465, "relative_strength": -2.601867, "rate_of_change": 0.2613049899812762, "market_dynamics": 0.944069, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.145859, "high": 6.496794, "low": 6.082871, "close": 6.424807, "volume": 6795996}, "trend_line": 5.587416, "activity_lines": {"activity_5": 6.207048, "activity_10": 6.093199, "activity_20": 5.825863, "activity_30": 5.698836}, "trend_signal": 1, "fair_value": 6.309555, "relative_strength": 1.073298, "rate_of_change": 0.4008908365806519, "market_dynamics": 1.195371, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.388814, "high": 6.451802, "low": 5.848914, "close": 5.992888, "volume": 3532650}, "trend_line": 5.605858, "activity_lines": {"activity_5": 6.174054, "activity_10": 6.096011, "activity_20": 5.860155, "activity_30": 5.724995}, "trend_signal": 1, "fair_value": 6.293596, "relative_strength": -6.583172, "rate_of_change": 0.3300631275709452, "market_dynamics": 1.18092, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.974891, "high": 6.073153, "low": 5.848914, "close": 5.857913, "volume": 3155297}, "trend_line": 5.616583, "activity_lines": {"activity_5": 6.079872, "activity_10": 6.065365, "activity_20": 5.878538, "activity_30": 5.741257}, "trend_signal": 1, "fair_value": 6.277251, "relative_strength": -9.200523, "rate_of_change": 0.19131772513682585, "market_dynamics": 0.84959, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.830918, "high": 5.884908, "low": 5.479983, "close": 5.596961, "volume": 3038815}, "trend_line": 5.61276, "activity_lines": {"activity_5": 5.895106, "activity_10": 5.983235, "activity_20": 5.870078, "activity_30": 5.739991}, "trend_signal": 1, "fair_value": 6.259768, "relative_strength": -12.146704, "rate_of_change": -0.06806629582435755, "market_dynamics": 0.437576, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.668948, "high": 5.781427, "low": 5.479983, "close": 5.497979, "volume": 2804333}, "trend_line": 5.607393, "activity_lines": {"activity_5": 5.724137, "activity_10": 5.888016, "activity_20": 5.850896, "activity_30": 5.732586}, "trend_signal": 1, "fair_value": 6.238769, "relative_strength": -12.002227, "rate_of_change": -0.0956214055117211, "market_dynamics": -0.132646, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.470984, "high": 5.916402, "low": 5.345008, "close": 5.893906, "volume": 4947400}, "trend_line": 5.613762, "activity_lines": {"activity_5": 5.730736, "activity_10": 5.877545, "activity_20": 5.867833, "activity_30": 5.751071}, "trend_signal": 1, "fair_value": 6.223562, "relative_strength": -9.636864, "rate_of_change": 0.11358219407842987, "market_dynamics": -0.302907, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.965893, "high": 5.983889, "low": 5.619166, "close": 5.641953, "volume": 2302942}, "trend_line": 5.621968, "activity_lines": {"activity_5": 5.688744, "activity_10": 5.825191, "activity_20": 5.857429, "activity_30": 5.752889}, "trend_signal": 1, "fair_value": 6.209462, "relative_strength": -11.243112, "rate_of_change": 0.146176485572411, "market_dynamics": -0.545874, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.641953, "high": 5.815131, "low": 5.450546, "close": 5.806016, "volume": 3100184}, "trend_line": 5.636227, "activity_lines": {"activity_5": 5.724835, "activity_10": 5.80463, "activity_20": 5.86114, "activity_30": 5.764764}, "trend_signal": 1, "fair_value": 6.199028, "relative_strength": -9.775106, "rate_of_change": 0.253630045564116, "market_dynamics": -0.573034, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.842474, "high": 6.061225, "low": 5.83336, "close": 5.997423, "volume": 2757715}, "trend_line": 5.653357, "activity_lines": {"activity_5": 5.828189, "activity_10": 5.818833, "activity_20": 5.879644, "activity_30": 5.788066}, "trend_signal": 1, "fair_value": 6.190409, "relative_strength": -7.500081, "rate_of_change": 0.3039267226107087, "market_dynamics": -0.505292, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.015652, "high": 6.371123, "low": 5.88349, "close": 6.152372, "volume": 4071669}, "trend_line": 5.681209, "activity_lines": {"activity_5": 5.956494, "activity_10": 5.866688, "activity_20": 5.909279, "activity_30": 5.820261}, "trend_signal": 1, "fair_value": 6.179421, "relative_strength": -5.575305, "rate_of_change": 0.4926630318941509, "market_dynamics": -0.487567, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.170601, "high": 6.334664, "low": 6.015652, "close": 6.106799, "volume": 3123460}, "trend_line": 5.706687, "activity_lines": {"activity_5": 6.025982, "activity_10": 5.906793, "activity_20": 5.930674, "activity_30": 5.847718}, "trend_signal": 1, "fair_value": 6.170915, "relative_strength": -5.337344, "rate_of_change": 0.4484608821819382, "market_dynamics": -0.29982, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.106799, "high": 6.316435, "low": 6.006538, "close": 6.216174, "volume": 7274767}, "trend_line": 5.735515, "activity_lines": {"activity_5": 6.117736, "activity_10": 5.972566, "activity_20": 5.95927, "activity_30": 5.880589}, "trend_signal": 1, "fair_value": 6.158628, "relative_strength": -1.510108, "rate_of_change": 0.5051617514680715, "market_dynamics": -0.00798, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.207059, "high": 6.366565, "low": 6.161486, "close": 6.179716, "volume": 1814156}, "trend_line": 5.760165, "activity_lines": {"activity_5": 6.159056, "activity_10": 6.027651, "activity_20": 5.980995, "activity_30": 5.909247}, "trend_signal": 1, "fair_value": 6.146161, "relative_strength": -2.360595, "rate_of_change": 0.4297783198195697, "market_dynamics": 0.035117, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.152372, "high": 6.311878, "low": 6.079455, "close": 6.179716, "volume": 2212049}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.175462, "activity_10": 6.076885, "activity_20": 6.000129, "activity_30": 5.936314}, "trend_signal": 1, "fair_value": 6.130812, "relative_strength": -1.449913, "rate_of_change": 0.4948122145806669, "market_dynamics": -0.001609, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.161486, "high": 6.179716, "low": 5.769557, "close": 6.033882, "volume": 2770486}, "trend_line": 5.817641, "activity_lines": {"activity_5": 6.131105, "activity_10": 6.089008, "activity_20": 6.003885, "activity_30": 5.952135}, "trend_signal": 1, "fair_value": 6.115489, "relative_strength": -1.571795, "rate_of_change": 0.5005297419941385, "market_dynamics": -0.07043, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.006538, "high": 6.275419, "low": 5.970079, "close": 6.079455, "volume": 2070952}, "trend_line": 5.847245, "activity_lines": {"activity_5": 6.109837, "activity_10": 6.099673, "activity_20": 6.012772, "activity_30": 5.969026}, "trend_signal": 1, "fair_value": 6.103767, "relative_strength": -3.27732, "rate_of_change": 0.5088660506896173, "market_dynamics": -0.20787, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.106799, "high": 6.170601, "low": 6.052111, "close": 6.07034, "volume": 1758797}, "trend_line": 5.872101, "activity_lines": {"activity_5": 6.087354, "activity_10": 6.105307, "activity_20": 6.020935, "activity_30": 5.983419}, "trend_signal": 1, "fair_value": 6.094334, "relative_strength": -4.685094, "rate_of_change": 0.4250890804130794, "market_dynamics": -0.086643, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.07034, "high": 6.343779, "low": 6.061225, "close": 6.115913, "volume": 2870781}, "trend_line": 5.906476, "activity_lines": {"activity_5": 6.089785, "activity_10": 6.111439, "activity_20": 6.031913, "activity_30": 5.999149}, "trend_signal": 1, "fair_value": 6.083005, "relative_strength": -2.700852, "rate_of_change": 0.5853952443937838, "market_dynamics": 0.098297, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.033882, "high": 6.179716, "low": 5.897162, "close": 6.106799, "volume": 3166768}, "trend_line": 5.93551, "activity_lines": {"activity_5": 6.093431, "activity_10": 6.110279, "activity_20": 6.040537, "activity_30": 6.012073}, "trend_signal": 1, "fair_value": 6.069591, "relative_strength": -2.406899, "rate_of_change": 0.4915621429766282, "market_dynamics": 0.334434, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.115913, "high": 6.134142, "low": 5.888048, "close": 6.024767, "volume": 2652942}, "trend_line": 5.958551, "activity_lines": {"activity_5": 6.074594, "activity_10": 6.092215, "activity_20": 6.042263, "activity_30": 6.017832}, "trend_signal": 1, "fair_value": 6.053355, "relative_strength": -4.8357, "rate_of_change": 0.3881890519938487, "market_dynamics": 0.293817, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.987862, "high": 6.172388, "low": 5.803336, "close": 5.831015, "volume": 3113532}, "trend_line": 5.971873, "activity_lines": {"activity_5": 5.99178, "activity_10": 6.041244, "activity_20": 6.026285, "activity_30": 6.009603}, "trend_signal": 1, "fair_value": 6.037052, "relative_strength": -6.05822, "rate_of_change": 0.2235778463589638, "market_dynamics": 0.097746, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.86792, "high": 5.983249, "low": 5.683394, "close": 5.969409, "volume": 3896975}, "trend_line": 5.987439, "activity_lines": {"activity_5": 5.971661, "activity_10": 6.02045, "activity_20": 6.026314, "activity_30": 6.009444}, "trend_signal": 0, "fair_value": 6.023237, "relative_strength": -2.660624, "rate_of_change": 0.2606552416637083, "market_dynamics": -0.162933, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.987862, "high": 6.135482, "low": 5.86792, "close": 6.11703, "volume": 4275503}, "trend_line": 6.00348, "activity_lines": {"activity_5": 6.007478, "activity_10": 6.030982, "activity_20": 6.040515, "activity_30": 6.017805}, "trend_signal": 1, "fair_value": 6.009087, "relative_strength": 3.056975, "rate_of_change": 0.2679108714092875, "market_dynamics": -0.350065, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.043219, "high": 6.11703, "low": 5.069846, "close": 5.22208, "volume": 6569890}, "trend_line": 5.981986, "activity_lines": {"activity_5": 5.744903, "activity_10": 5.879937, "activity_20": 5.968248, "activity_30": 5.967392}, "trend_signal": 0, "fair_value": 5.98856, "relative_strength": -9.719693, "rate_of_change": -0.3580256784398329, "market_dynamics": -0.624467, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.194401, "high": 5.360474, "low": 5.000649, "close": 5.129817, "volume": 5121227}, "trend_line": 5.946318, "activity_lines": {"activity_5": 5.510555, "activity_10": 5.729527, "activity_20": 5.888979, "activity_30": 5.912414}, "trend_signal": 0, "fair_value": 5.968723, "relative_strength": -11.489769, "rate_of_change": -0.5962568284178574, "market_dynamics": -0.805294, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.194401, "high": 5.268211, "low": 4.871481, "close": 4.982196, "volume": 4234088}, "trend_line": 5.908729, "activity_lines": {"activity_5": 5.286664, "activity_10": 5.568715, "activity_20": 5.797405, "activity_30": 5.850212}, "trend_signal": 0, "fair_value": 5.946392, "relative_strength": -12.406814, "rate_of_change": -0.6321390816972731, "market_dynamics": -1.049647, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.908386, "high": 5.129817, "low": 3.653611, "close": 3.782779, "volume": 6312671}, "trend_line": 5.843157, "activity_lines": {"activity_5": 4.719555, "activity_10": 5.209777, "activity_20": 5.595941, "activity_30": 5.713054}, "trend_signal": 0, "fair_value": 5.922508, "relative_strength": -26.369423, "rate_of_change": -1.109747967794773, "market_dynamics": -1.309966, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.589027, "high": 4.054954, "low": 3.293785, "close": 3.7551, "volume": 8482465}, "trend_line": 5.774863, "activity_lines": {"activity_5": 4.288995, "activity_10": 4.887399, "activity_20": 5.400695, "activity_30": 5.578341}, "trend_signal": 0, "fair_value": 5.894765, "relative_strength": -30.268018, "rate_of_change": -1.168785983330584, "market_dynamics": -1.291303, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.82891, "high": 3.865815, "low": 3.517984, "close": 3.616705, "volume": 3528262}, "trend_line": 5.685459, "activity_lines": {"activity_5": 3.969765, "activity_10": 4.582782, "activity_20": 5.202035, "activity_30": 5.439105}, "trend_signal": 0, "fair_value": 5.866509, "relative_strength": -31.331967, "rate_of_change": -1.5481579389848736, "market_dynamics": -1.352873, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.542895, "high": 3.810457, "low": 3.43218, "close": 3.672063, "volume": 4460522}, "trend_line": 5.601799, "activity_lines": {"activity_5": 3.776013, "activity_10": 4.333504, "activity_20": 5.019983, "activity_30": 5.309208}, "trend_signal": 0, "fair_value": 5.83738, "relative_strength": -32.826249, "rate_of_change": -1.4714731035787976, "market_dynamics": -1.362123, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.662837, "high": 4.059567, "low": 3.635158, "close": 4.022662, "volume": 6220146}, "trend_line": 5.521728, "activity_lines": {"activity_5": 3.79631, "activity_10": 4.190748, "activity_20": 4.883133, "activity_30": 5.207329}, "trend_signal": 0, "fair_value": 5.813274, "relative_strength": -27.98065, "rate_of_change": -1.4293800973579978, "market_dynamics": -1.267618, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.884268, "high": 4.073407, "low": 3.773552, "close": 4.00421, "volume": 6467644}, "trend_line": 5.455438, "activity_lines": {"activity_5": 3.874426, "activity_10": 4.077517, "activity_20": 4.75445, "activity_30": 5.109424}, "trend_signal": 0, "fair_value": 5.792197, "relative_strength": -27.545172, "rate_of_change": -1.2005299790210673, "market_dynamics": -1.167548, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.207188, "high": 4.419393, "low": 4.101086, "close": 4.207188, "volume": 6328742}, "trend_line": 5.400414, "activity_lines": {"activity_5": 4.00544, "activity_10": 4.036921, "activity_20": 4.655632, "activity_30": 5.028892}, "trend_signal": 0, "fair_value": 5.774716, "relative_strength": -27.249615, "rate_of_change": -1.008608291396592, "market_dynamics": -0.899701, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.122669, "high": 4.141451, "low": 3.793982, "close": 3.897283, "volume": 5620368}, "trend_line": 5.343758, "activity_lines": {"activity_5": 4.003012, "activity_10": 3.974703, "activity_20": 4.536692, "activity_30": 4.931916}, "trend_signal": 0, "fair_value": 5.752794, "relative_strength": -30.370055, "rate_of_change": -1.049104753820714, "market_dynamics": -0.718753, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.000585, "high": 4.263534, "low": 3.977107, "close": 4.113277, "volume": 3923827}, "trend_line": 5.297602, "activity_lines": {"activity_5": 4.053878, "activity_10": 3.975845, "activity_20": 4.449191, "activity_30": 4.85253}, "trend_signal": 0, "fair_value": 5.73151, "relative_strength": -27.29113, "rate_of_change": -0.8637367186163718, "market_dynamics": -0.678892, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.103886, "high": 4.160233, "low": 3.925457, "close": 4.038149, "volume": 6442592}, "trend_line": 5.235743, "activity_lines": {"activity_5": 4.050286, "activity_10": 3.981809, "activity_20": 4.363681, "activity_30": 4.771275}, "trend_signal": 0, "fair_value": 5.711878, "relative_strength": -29.30515, "rate_of_change": -1.1676792631836084, "market_dynamics": -0.544845, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.028758, "high": 4.535874, "low": 3.967716, "close": 4.291707, "volume": 14825179}, "trend_line": 5.190735, "activity_lines": {"activity_5": 4.130181, "activity_10": 4.051039, "activity_20": 4.31204, "activity_30": 4.710369}, "trend_signal": 0, "fair_value": 5.701342, "relative_strength": -24.222795, "rate_of_change": -0.8596296647868346, "market_dynamics": -0.286308, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.376227, "high": 4.667349, "low": 4.31988, "close": 4.573439, "volume": 17030373}, "trend_line": 5.149649, "activity_lines": {"activity_5": 4.28482, "activity_10": 4.16224, "activity_20": 4.2957, "activity_30": 4.670544}, "trend_signal": 0, "fair_value": 5.691492, "relative_strength": -18.797315, "rate_of_change": -0.7915256702567162, "market_dynamics": 0.129164, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.554657, "high": 4.995097, "low": 4.49831, "close": 4.85517, "volume": 32545452}, "trend_line": 5.111574, "activity_lines": {"activity_5": 4.508953, "activity_10": 4.309785, "activity_20": 4.313537, "activity_30": 4.651545}, "trend_signal": 0, "fair_value": 5.684141, "relative_strength": -16.34608, "rate_of_change": -0.7393707804162979, "market_dynamics": 0.580052, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.883343, "high": 5.155683, "low": 4.669697, "close": 5.12751, "volume": 5244661}, "trend_line": 5.077412, "activity_lines": {"activity_5": 4.760007, "activity_10": 4.48433, "activity_20": 4.363271, "activity_30": 4.652573}, "trend_signal": 0, "fair_value": 5.678109, "relative_strength": -12.935313, "rate_of_change": -0.6683264293933776, "market_dynamics": 0.806953, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.071164, "high": 5.273071, "low": 4.94908, "close": 5.249594, "volume": 5245761}, "trend_line": 5.048838, "activity_lines": {"activity_5": 4.98414, "activity_10": 4.654609, "activity_20": 4.428904, "activity_30": 4.663682}, "trend_signal": 0, "fair_value": 5.67222, "relative_strength": -10.4248, "rate_of_change": -0.5627670159522189, "market_dynamics": 0.89122, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.258985, "high": 5.287158, "low": 4.906821, "close": 4.958471, "volume": 5071910}, "trend_line": 5.006915, "activity_lines": {"activity_5": 5.030469, "activity_10": 4.749649, "activity_20": 4.469581, "activity_30": 4.657852}, "trend_signal": 0, "fair_value": 5.664358, "relative_strength": -15.591954, "rate_of_change": -0.830349478434438, "market_dynamics": 0.840228, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.089946, "high": 5.390459, "low": 4.996036, "close": 5.183857, "volume": 4004333}, "trend_line": 4.973719, "activity_lines": {"activity_5": 5.107476, "activity_10": 4.868317, "activity_20": 4.536537, "activity_30": 4.669267}, "trend_signal": 0, "fair_value": 5.655699, "relative_strength": -12.721783, "rate_of_change": -0.6630030667586773, "market_dynamics": 0.753529, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.21203, "high": 5.240203, "low": 4.672045, "close": 4.723695, "volume": 4040911}, "trend_line": 4.925185, "activity_lines": {"activity_5": 4.990401, "activity_10": 4.885563, "activity_20": 4.564111, "activity_30": 4.653137}, "trend_signal": 0, "fair_value": 5.642489, "relative_strength": -18.018926, "rate_of_change": -0.9758090475155529, "market_dynamics": 0.700611, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76126, "high": 4.958471, "low": 4.329271, "close": 4.723695, "volume": 5137122}, "trend_line": 4.881513, "activity_lines": {"activity_5": 4.882091, "activity_10": 4.887782, "activity_20": 4.594059, "activity_30": 4.640137}, "trend_signal": 0, "fair_value": 5.625384, "relative_strength": -19.45789, "rate_of_change": -0.8867078089452464, "market_dynamics": 0.597364, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.714304, "high": 5.287158, "low": 4.662654, "close": 4.958471, "volume": 3942367}, "trend_line": 4.844146, "activity_lines": {"activity_5": 4.87896, "activity_10": 4.92159, "activity_20": 4.6483, "activity_30": 4.645102}, "trend_signal": 0, "fair_value": 5.611235, "relative_strength": -15.747589, "rate_of_change": -0.7654798829788982, "market_dynamics": 0.545786, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9394, "high": 5.168253, "low": 4.810671, "close": 5.158717, "volume": 4563802}, "trend_line": 4.813759, "activity_lines": {"activity_5": 4.961987, "activity_10": 4.975073, "activity_20": 4.721725, "activity_30": 4.665397}, "trend_signal": 0, "fair_value": 5.599977, "relative_strength": -12.012277, "rate_of_change": -0.6272932318720402, "market_dynamics": 0.509837, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.139646, "high": 5.30175, "low": 5.053827, "close": 5.225466, "volume": 4049685}, "trend_line": 4.784077, "activity_lines": {"activity_5": 5.053913, "activity_10": 5.024928, "activity_20": 4.794956, "activity_30": 4.691959}, "trend_signal": 0, "fair_value": 5.592523, "relative_strength": -10.292346, "rate_of_change": -0.61660752023523, "market_dynamics": 0.586101, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.139646, "high": 5.535371, "low": 5.11104, "close": 5.378034, "volume": 2850126}, "trend_line": 4.759785, "activity_lines": {"activity_5": 5.193921, "activity_10": 5.090668, "activity_20": 4.875715, "activity_30": 4.730279}, "trend_signal": 0, "fair_value": 5.583475, "relative_strength": -7.500183, "rate_of_change": -0.5077677470492213, "market_dynamics": 0.691822, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38757, "high": 5.501996, "low": 5.201627, "close": 5.463854, "volume": 3368532}, "trend_line": 4.741088, "activity_lines": {"activity_5": 5.318914, "activity_10": 5.162505, "activity_20": 4.956259, "activity_30": 4.775703}, "trend_signal": 1, "fair_value": 5.576638, "relative_strength": -7.051238, "rate_of_change": -0.39281186019955777, "market_dynamics": 0.817171, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.521067, "high": 5.721313, "low": 5.397105, "close": 5.606887, "volume": 5234118}, "trend_line": 4.733617, "activity_lines": {"activity_5": 5.44224, "activity_10": 5.254233, "activity_20": 5.041894, "activity_30": 4.831561}, "trend_signal": 1, "fair_value": 5.575274, "relative_strength": -5.218635, "rate_of_change": -0.15757986352501094, "market_dynamics": 0.929857, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.568745, "high": 5.592107, "low": 5.30175, "close": 5.349428, "volume": 3003179}, "trend_line": 4.712951, "activity_lines": {"activity_5": 5.436519, "activity_10": 5.292653, "activity_20": 5.095465, "activity_30": 4.87129}, "trend_signal": 1, "fair_value": 5.573547, "relative_strength": -8.749793, "rate_of_change": -0.43657946977965073, "market_dynamics": 0.897481, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.368499, "high": 5.368499, "low": 5.072898, "close": 5.158717, "volume": 3206623}, "trend_line": 4.681007, "activity_lines": {"activity_5": 5.354513, "activity_10": 5.289291, "activity_20": 5.124467, "activity_30": 4.900049}, "trend_signal": 1, "fair_value": 5.569685, "relative_strength": -12.28146, "rate_of_change": -0.6777918972635233, "market_dynamics": 0.735606, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.158717, "high": 5.335125, "low": 5.044291, "close": 5.053827, "volume": 4440176}, "trend_line": 4.675399, "activity_lines": {"activity_5": 5.241994, "activity_10": 5.267315, "activity_20": 5.138949, "activity_30": 4.924102}, "trend_signal": 1, "fair_value": 5.563812, "relative_strength": -11.40595, "rate_of_change": -0.11980328164432356, "market_dynamics": 0.526701, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.139646, "high": 5.277911, "low": 5.006149, "close": 5.082433, "volume": 3227040}, "trend_line": 4.673819, "activity_lines": {"activity_5": 5.160624, "activity_10": 5.244537, "activity_20": 5.150647, "activity_30": 4.950363}, "trend_signal": 1, "fair_value": 5.552868, "relative_strength": -11.946131, "rate_of_change": -0.03379390721518512, "market_dynamics": 0.217882, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.130111, "high": 5.268376, "low": 4.98231, "close": 5.130111, "volume": 2388949}, "trend_line": 4.67875, "activity_lines": {"activity_5": 5.120575, "activity_10": 5.223906, "activity_20": 5.162271, "activity_30": 4.979801}, "trend_signal": 1, "fair_value": 5.540301, "relative_strength": -12.37954, "rate_of_change": 0.1055025879264905, "market_dynamics": 0.001844, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.168253, "high": 5.187324, "low": 4.824974, "close": 4.901258, "volume": 3247485}, "trend_line": 4.716033, "activity_lines": {"activity_5": 5.036027, "activity_10": 5.158544, "activity_20": 5.1469, "activity_30": 4.994156}, "trend_signal": 1, "fair_value": 5.529161, "relative_strength": -16.402818, "rate_of_change": 0.7968581351856885, "market_dynamics": -0.185648, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.872652, "high": 5.330357, "low": 4.624728, "close": 5.320821, "volume": 4679252}, "trend_line": 4.768223, "activity_lines": {"activity_5": 5.121211, "activity_10": 5.174148, "activity_20": 5.168585, "activity_30": 5.033175}, "trend_signal": 1, "fair_value": 5.518031, "relative_strength": -7.323226, "rate_of_change": 1.1066504411652656, "market_dynamics": -0.14666, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.397105, "high": 5.521067, "low": 5.090406, "close": 5.19686, "volume": 3205067}, "trend_line": 4.820895, "activity_lines": {"activity_5": 5.154268, "activity_10": 5.165479, "activity_20": 5.174905, "activity_30": 5.060829}, "trend_signal": 1, "fair_value": 5.505239, "relative_strength": -9.200595, "rate_of_change": 1.1046463221204268, "market_dynamics": -0.123613, "expectation": {"probability": 49.7853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.19686, "high": 5.19686, "low": 4.683948, "close": 4.974275, "volume": 3493964}, "trend_line": 4.864302, "activity_lines": {"activity_5": 5.103594, "activity_10": 5.119634, "activity_20": 5.158399, "activity_30": 5.070724}, "trend_signal": 1, "fair_value": 5.491451, "relative_strength": -10.92185, "rate_of_change": 0.9003929768227723, "market_dynamics": -0.18907, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.012986, "high": 5.308152, "low": 4.921049, "close": 5.187182, "volume": 3429688}, "trend_line": 4.90312, "activity_lines": {"activity_5": 5.131099, "activity_10": 5.121402, "activity_20": 5.1629, "activity_30": 5.091555}, "trend_signal": 1, "fair_value": 5.479835, "relative_strength": -9.912546, "rate_of_change": 0.7980178862249921, "market_dynamics": -0.120936, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.129116, "high": 5.177504, "low": 4.703303, "close": 4.751691, "volume": 3647116}, "trend_line": 4.928036, "activity_lines": {"activity_5": 5.009637, "activity_10": 5.05162, "activity_20": 5.126223, "activity_30": 5.081785}, "trend_signal": 1, "fair_value": 5.467744, "relative_strength": -17.125624, "rate_of_change": 0.5081662288501866, "market_dynamics": -0.419155, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.790401, "high": 5.042018, "low": 4.572656, "close": 4.95492, "volume": 3001466}, "trend_line": 4.95296, "activity_lines": {"activity_5": 4.965888, "activity_10": 5.029657, "activity_20": 5.109885, "activity_30": 5.08352}, "trend_signal": 1, "fair_value": 5.458571, "relative_strength": -12.486868, "rate_of_change": 0.5057592923428399, "market_dynamics": -0.591576, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.022663, "high": 5.19686, "low": 4.819337, "close": 4.935565, "volume": 5780758}, "trend_line": 4.987569, "activity_lines": {"activity_5": 4.940081, "activity_10": 5.00788, "activity_20": 5.092795, "activity_30": 5.082398}, "trend_signal": 0, "fair_value": 5.451267, "relative_strength": -12.247713, "rate_of_change": 0.6987538764698215, "market_dynamics": -0.562081, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.935565, "high": 4.99363, "low": 4.645238, "close": 4.712981, "volume": 1726756}, "trend_line": 5.00756, "activity_lines": {"activity_5": 4.857499, "activity_10": 4.947783, "activity_20": 5.053497, "activity_30": 5.064682}, "trend_signal": 0, "fair_value": 5.442591, "relative_strength": -16.67143, "rate_of_change": 0.4008165100071817, "market_dynamics": -0.861518, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.712981, "high": 4.804918, "low": 4.625882, "close": 4.712981, "volume": 2114994}, "trend_line": 5.030054, "activity_lines": {"activity_5": 4.792337, "activity_10": 4.894404, "activity_20": 5.014249, "activity_30": 5.045677}, "trend_signal": 0, "fair_value": 5.43316, "relative_strength": -15.070325, "rate_of_change": 0.4492008083777332, "market_dynamics": -1.025685, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.703303, "high": 4.727497, "low": 4.301684, "close": 4.616205, "volume": 3647545}, "trend_line": 5.040871, "activity_lines": {"activity_5": 4.726529, "activity_10": 4.831014, "activity_20": 4.966955, "activity_30": 5.018977}, "trend_signal": 0, "fair_value": 5.422193, "relative_strength": -17.364458, "rate_of_change": 0.2150473931293839, "market_dynamics": -1.121331, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.616205, "high": 4.630721, "low": 4.417814, "close": 4.59685, "volume": 4454797}, "trend_line": 5.041651, "activity_lines": {"activity_5": 4.663303, "activity_10": 4.769287, "activity_20": 4.9204, "activity_30": 4.990331}, "trend_signal": 0, "fair_value": 5.409702, "relative_strength": -16.698426, "rate_of_change": 0.015473516382382745, "market_dynamics": -1.266518, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.509751, "high": 4.800079, "low": 4.398459, "close": 4.59685, "volume": 3474663}, "trend_line": 5.03304, "activity_lines": {"activity_5": 4.623947, "activity_10": 4.720723, "activity_20": 4.876839, "activity_30": 4.961634}, "trend_signal": 0, "fair_value": 5.394248, "relative_strength": -15.707441, "rate_of_change": -0.17079722495666888, "market_dynamics": -1.205325, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.625882, "high": 4.625882, "low": 4.219424, "close": 4.27749, "volume": 3399058}, "trend_line": 5.004706, "activity_lines": {"activity_5": 4.500719, "activity_10": 4.625003, "activity_20": 4.806582, "activity_30": 4.912889}, "trend_signal": 0, "fair_value": 5.375131, "relative_strength": -21.087836, "rate_of_change": -0.5629599605804858, "market_dynamics": -1.220313, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.267812, "high": 4.364588, "low": 4.180714, "close": 4.335555, "volume": 3557110}, "trend_line": 4.974238, "activity_lines": {"activity_5": 4.425879, "activity_10": 4.552509, "activity_20": 4.747505, "activity_30": 4.869718}, "trend_signal": 0, "fair_value": 5.359457, "relative_strength": -19.064293, "rate_of_change": -0.6087870096665007, "market_dynamics": -1.289596, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.325877, "high": 4.616205, "low": 4.282328, "close": 4.432331, "volume": 3877766}, "trend_line": 4.9567, "activity_lines": {"activity_5": 4.40846, "activity_10": 4.513095, "activity_20": 4.703698, "activity_30": 4.834756}, "trend_signal": 0, "fair_value": 5.345004, "relative_strength": -15.448328, "rate_of_change": -0.35257661575501725, "market_dynamics": -1.422466, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.422481, "high": 4.496353, "low": 4.19594, "close": 4.274737, "volume": 2869663}, "trend_line": 4.926396, "activity_lines": {"activity_5": 4.350767, "activity_10": 4.450834, "activity_20": 4.64925, "activity_30": 4.790758}, "trend_signal": 0, "fair_value": 5.329649, "relative_strength": -18.623657, "rate_of_change": -0.6113745031976764, "market_dynamics": -1.535888, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.264887, "high": 4.668722, "low": 4.058045, "close": 4.44218, "volume": 7757821}, "trend_line": 4.917012, "activity_lines": {"activity_5": 4.370363, "activity_10": 4.431384, "activity_20": 4.614958, "activity_30": 4.759519}, "trend_signal": 0, "fair_value": 5.316179, "relative_strength": -14.213425, "rate_of_change": -0.19048407801566752, "market_dynamics": -1.298723, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.353534, "high": 4.693346, "low": 4.284586, "close": 4.44218, "volume": 4296669}, "trend_line": 4.907629, "activity_lines": {"activity_5": 4.40027, "activity_10": 4.420905, "activity_20": 4.583578, "activity_30": 4.728884}, "trend_signal": 0, "fair_value": 5.30666, "relative_strength": -11.544229, "rate_of_change": -0.190827274775813, "market_dynamics": -1.265511, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.373233, "high": 4.373233, "low": 3.915226, "close": 4.038346, "volume": 9833471}, "trend_line": 4.876958, "activity_lines": {"activity_5": 4.284586, "activity_10": 4.341925, "activity_20": 4.516787, "activity_30": 4.672802}, "trend_signal": 0, "fair_value": 5.2978, "relative_strength": -17.663127, "rate_of_change": -0.6249657421129408, "market_dynamics": -1.188796, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.107293, "high": 4.358459, "low": 4.087594, "close": 4.107293, "volume": 25847877}, "trend_line": 4.84191, "activity_lines": {"activity_5": 4.211699, "activity_10": 4.287747, "activity_20": 4.461762, "activity_30": 4.623146}, "trend_signal": 0, "fair_value": 5.289057, "relative_strength": -14.084227, "rate_of_change": -0.7186446961404988, "market_dynamics": -1.075429, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.235338, "high": 4.447105, "low": 4.161466, "close": 4.18609, "volume": 6199512}, "trend_line": 4.807264, "activity_lines": {"activity_5": 4.186747, "activity_10": 4.257148, "activity_20": 4.418021, "activity_30": 4.580835}, "trend_signal": 0, "fair_value": 5.278004, "relative_strength": -9.856071, "rate_of_change": -0.7155440724838007, "market_dynamics": -1.289183, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.245188, "high": 4.397857, "low": 4.126992, "close": 4.304286, "volume": 4090745}, "trend_line": 4.771473, "activity_lines": {"activity_5": 4.207103, "activity_10": 4.255508, "activity_20": 4.390941, "activity_30": 4.548385}, "trend_signal": 0, "fair_value": 5.269658, "relative_strength": -10.145223, "rate_of_change": -0.7445191277200437, "market_dynamics": -1.125264, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.279662, "high": 4.747519, "low": 4.220564, "close": 4.668722, "volume": 4426522}, "trend_line": 4.744968, "activity_lines": {"activity_5": 4.35813, "activity_10": 4.325449, "activity_20": 4.402819, "activity_30": 4.541755}, "trend_signal": 0, "fair_value": 5.263432, "relative_strength": -5.866859, "rate_of_change": -0.5554888396099112, "market_dynamics": -0.671561, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.639173, "high": 4.811541, "low": 4.555451, "close": 4.698271, "volume": 2974807}, "trend_line": 4.714681, "activity_lines": {"activity_5": 4.503905, "activity_10": 4.393649, "activity_20": 4.418967, "activity_30": 4.538743}, "trend_signal": 0, "fair_value": 5.25799, "relative_strength": -9.28396, "rate_of_change": -0.6382972445757357, "market_dynamics": -0.174411, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.658872, "high": 4.816466, "low": 4.540677, "close": 4.71797, "volume": 2896761}, "trend_line": 4.693633, "activity_lines": {"activity_5": 4.612251, "activity_10": 4.458835, "activity_20": 4.439319, "activity_30": 4.538955}, "trend_signal": 0, "fair_value": 5.253378, "relative_strength": -9.35576, "rate_of_change": -0.44643529434970286, "market_dynamics": 0.398184, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.688421, "high": 5.146429, "low": 4.688421, "close": 5.111955, "volume": 6473434}, "trend_line": 4.692074, "activity_lines": {"activity_5": 4.811213, "activity_10": 4.590462, "activity_20": 4.497353, "activity_30": 4.565943}, "trend_signal": 0, "fair_value": 5.24956, "relative_strength": -2.678818, "rate_of_change": -0.033215208773253256, "market_dynamics": 0.855377, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.092256, "high": 5.451767, "low": 5.003609, "close": 5.446842, "volume": 3891255}, "trend_line": 4.705174, "activity_lines": {"activity_5": 5.06008, "activity_10": 4.767755, "activity_20": 4.586534, "activity_30": 4.614638}, "trend_signal": 0, "fair_value": 5.247563, "relative_strength": 1.255602, "rate_of_change": 0.2791942326570416, "market_dynamics": 0.98316, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49609, "high": 5.49609, "low": 5.2, "close": 5.24, "volume": 3239109}, "trend_line": 4.710427, "activity_lines": {"activity_5": 5.16383, "activity_10": 4.889174, "activity_20": 4.653581, "activity_30": 4.649143}, "trend_signal": 0, "fair_value": 5.244128, "relative_strength": -2.775194, "rate_of_change": 0.1116430550708588, "market_dynamics": 1.066224, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.28, "high": 5.705, "low": 5.24, "close": 5.59, "volume": 3500622}, "trend_line": 4.725756, "activity_lines": {"activity_5": 5.34616, "activity_10": 5.059724, "activity_20": 4.751452, "activity_30": 4.70589}, "trend_signal": 0, "fair_value": 5.244739, "relative_strength": 2.632091, "rate_of_change": 0.3254269729686816, "market_dynamics": 1.158152, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.59, "close": 5.77, "volume": 4674531}, "trend_line": 4.754714, "activity_lines": {"activity_5": 5.529043, "activity_10": 5.234789, "activity_20": 4.86229, "activity_30": 4.77326}, "trend_signal": 1, "fair_value": 5.243719, "relative_strength": 4.262806, "rate_of_change": 0.6127696817186554, "market_dynamics": 1.167412, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.66, "close": 5.74, "volume": 13382829}, "trend_line": 4.768687, "activity_lines": {"activity_5": 5.631789, "activity_10": 5.374168, "activity_20": 4.964776, "activity_30": 4.836827}, "trend_signal": 1, "fair_value": 5.243052, "relative_strength": 6.113548, "rate_of_change": 0.2938767715576586, "market_dynamics": 1.242946, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.83, "high": 6.31, "low": 5.82, "close": 6.2, "volume": 12054364}, "trend_line": 4.802125, "activity_lines": {"activity_5": 5.846, "activity_10": 5.568931, "activity_20": 5.105627, "activity_30": 4.92917}, "trend_signal": 1, "fair_value": 5.247355, "relative_strength": 13.644407, "rate_of_change": 0.7011993028689092, "market_dynamics": 1.333782, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.24, "high": 6.67, "low": 6.0, "close": 6.63, "volume": 11050900}, "trend_line": 4.857316, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.807408, "activity_20": 5.279798, "activity_30": 5.047097}, "trend_signal": 1, "fair_value": 5.256653, "relative_strength": 20.063446, "rate_of_change": 1.1493036936772734, "market_dynamics": 1.401328, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.69, "high": 7.07, "low": 6.46, "close": 7.07, "volume": 7782295}, "trend_line": 4.920076, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.090226, "activity_20": 5.48467, "activity_30": 5.189851}, "trend_signal": 1, "fair_value": 5.266423, "relative_strength": 30.566434, "rate_of_change": 1.2920715885069023, "market_dynamics": 1.452304, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.03, "high": 7.145, "low": 6.59, "close": 6.79, "volume": 13689010}, "trend_line": 4.98802, "activity_lines": {"activity_5": 6.684, "activity_10": 6.279012, "activity_20": 5.649855, "activity_30": 5.310491}, "trend_signal": 1, "fair_value": 5.273853, "relative_strength": 22.474886, "rate_of_change": 1.3809542779420436, "market_dynamics": 1.500141, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.3, "close": 6.46, "volume": 4719189}, "trend_line": 5.038189, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.370124, "activity_20": 5.772384, "activity_30": 5.405458}, "trend_signal": 1, "fair_value": 5.280204, "relative_strength": 14.939191, "rate_of_change": 1.0057898725346, "market_dynamics": 1.392192, "expectation": {"probability": 49.0654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e61862-2a0e-4213-a232-f88cb613d829/", "share_image": "https://sharemaestro.com/terminal/48e61862-2a0e-4213-a232-f88cb613d829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}