{"ticker": {"uuid": "48e64073-ea6e-449f-b78a-3e3659100b4e", "symbol": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASO fell 18.79%, moving from 57.02 to 46.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.29 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 55.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.31"}, {"label": "12-Week Change", "value": "-18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.29"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.32, "high": 48.49, "low": 43.72, "close": 46.31, "volume": 7831524}, "trend_line": 54.160492, "activity_lines": {"activity_5": 48.194185, "activity_10": 49.637045, "activity_20": 51.757434, "activity_30": 53.087814}, "trend_signal": 0, "fair_value": 52.319123, "relative_strength": -24.291798, "rate_of_change": -0.5350471659954248, "market_dynamics": -1.012958, "expectation": {"probability": 55.8848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.951129, "high": 55.834707, "low": 52.265365, "close": 53.413626, "volume": 6947956}, "trend_line": 56.071916, "activity_lines": {"activity_5": 53.556997, "activity_10": 51.854478, "activity_20": 53.974663, "activity_30": 55.349754}, "trend_signal": 0, "fair_value": 38.899275, "relative_strength": -15.531324, "rate_of_change": 0.21186749273309982, "market_dynamics": -0.761525, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.413626, "high": 57.403349, "low": 53.282258, "close": 57.121149, "volume": 5148844}, "trend_line": 56.277188, "activity_lines": {"activity_5": 55.025734, "activity_10": 52.962726, "activity_20": 54.051772, "activity_30": 55.417447}, "trend_signal": 0, "fair_value": 39.022396, "relative_strength": -11.679808, "rate_of_change": 0.36608700869076916, "market_dynamics": -0.62389, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.062763, "high": 58.600266, "low": 55.856115, "close": 57.247652, "volume": 4609164}, "trend_line": 56.485383, "activity_lines": {"activity_5": 55.956669, "activity_10": 54.005748, "activity_20": 54.145461, "activity_30": 55.480057}, "trend_signal": 0, "fair_value": 39.144713, "relative_strength": -9.006527, "rate_of_change": 0.36994563409955084, "market_dynamics": -0.384817, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.41308, "high": 57.748801, "low": 52.946537, "close": 53.705557, "volume": 6048073}, "trend_line": 56.475276, "activity_lines": {"activity_5": 55.39681, "activity_10": 54.241463, "activity_20": 53.921627, "activity_30": 55.300714}, "trend_signal": 0, "fair_value": 39.241785, "relative_strength": -13.364399, "rate_of_change": -0.017893124669080968, "market_dynamics": -0.302781, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.174943, "high": 57.267115, "low": 53.627709, "close": 55.729612, "volume": 5621702}, "trend_line": 56.582108, "activity_lines": {"activity_5": 55.524611, "activity_10": 54.775971, "activity_20": 53.935247, "activity_30": 55.252606}, "trend_signal": 0, "fair_value": 39.350976, "relative_strength": -8.219594, "rate_of_change": 0.18916596352711432, "market_dynamics": -0.066524, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.739343, "high": 56.337801, "low": 47.351194, "close": 48.402146, "volume": 12730796}, "trend_line": 56.396191, "activity_lines": {"activity_5": 53.177487, "activity_10": 53.855415, "activity_20": 53.287447, "activity_30": 54.724867}, "trend_signal": 0, "fair_value": 39.410523, "relative_strength": -21.509253, "rate_of_change": -0.32857913317756976, "market_dynamics": 0.06649, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.421608, "high": 56.561226, "low": 47.021215, "close": 52.245903, "volume": 14285795}, "trend_line": 56.116596, "activity_lines": {"activity_5": 52.445713, "activity_10": 53.613201, "activity_20": 53.066872, "activity_30": 54.457107}, "trend_signal": 0, "fair_value": 39.494415, "relative_strength": -18.296845, "rate_of_change": -0.495769297610898, "market_dynamics": 0.224887, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.574462, "high": 52.158323, "low": 48.947083, "close": 49.647718, "volume": 4957044}, "trend_line": 55.916263, "activity_lines": {"activity_5": 51.172895, "activity_10": 52.829057, "activity_20": 52.660386, "activity_30": 54.03976}, "trend_signal": 0, "fair_value": 39.560345, "relative_strength": -21.101529, "rate_of_change": -0.3569942125498855, "market_dynamics": 0.180657, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.268207, "high": 50.196937, "low": 47.691477, "close": 48.880839, "volume": 8870241}, "trend_line": 55.519649, "activity_lines": {"activity_5": 50.151112, "activity_10": 51.959089, "activity_20": 52.252737, "activity_30": 53.585861}, "trend_signal": 0, "fair_value": 39.620477, "relative_strength": -21.707075, "rate_of_change": -0.70929990439454, "market_dynamics": 0.12849, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.763853, "high": 48.763853, "low": 45.273757, "close": 45.585721, "volume": 9281539}, "trend_line": 55.113753, "activity_lines": {"activity_5": 48.352604, "activity_10": 50.58127, "activity_20": 51.592313, "activity_30": 52.944963}, "trend_signal": 0, "fair_value": 39.658716, "relative_strength": -24.208929, "rate_of_change": -0.7310853135977111, "market_dynamics": -0.015299, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.33225, "high": 47.243029, "low": 44.230628, "close": 46.082913, "volume": 7287627}, "trend_line": 54.695978, "activity_lines": {"activity_5": 47.396087, "activity_10": 49.469438, "activity_20": 51.044321, "activity_30": 52.362328}, "trend_signal": 0, "fair_value": 39.873932, "relative_strength": -23.237218, "rate_of_change": -0.7580231380722812, "market_dynamics": -0.31919, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.917183, "high": 46.126783, "low": 41.74954, "close": 42.626939, "volume": 7836283}, "trend_line": 54.18111, "activity_lines": {"activity_5": 45.442194, "activity_10": 47.862532, "activity_20": 50.22352, "activity_30": 51.58368}, "trend_signal": 0, "fair_value": 40.065081, "relative_strength": -29.887071, "rate_of_change": -0.9413269838597638, "market_dynamics": -0.5226, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.14437, "high": 44.776565, "low": 42.01276, "close": 42.163867, "volume": 7119939}, "trend_line": 53.539581, "activity_lines": {"activity_5": 43.975207, "activity_10": 46.434962, "activity_20": 49.40453, "activity_30": 50.808374}, "trend_signal": 0, "fair_value": 40.249434, "relative_strength": -30.361753, "rate_of_change": -1.1840455095881175, "market_dynamics": -0.809034, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.592818, "high": 46.853074, "low": 42.017634, "close": 44.844807, "volume": 8665627}, "trend_line": 52.93142, "activity_lines": {"activity_5": 43.900791, "activity_10": 45.769087, "activity_20": 48.869928, "activity_30": 50.247421}, "trend_signal": 0, "fair_value": 40.446898, "relative_strength": -23.475475, "rate_of_change": -1.1359091510260335, "market_dynamics": -0.965418, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.328117, "high": 44.396359, "low": 42.124872, "close": 42.183365, "volume": 7861780}, "trend_line": 52.224832, "activity_lines": {"activity_5": 43.208296, "activity_10": 44.780418, "activity_20": 48.105922, "activity_30": 49.553998}, "trend_signal": 0, "fair_value": 40.626561, "relative_strength": -25.801672, "rate_of_change": -1.3349122317141757, "market_dynamics": -1.093724, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.544073, "high": 47.935199, "low": 41.988388, "close": 47.618361, "volume": 6484178}, "trend_line": 51.770642, "activity_lines": {"activity_5": 44.554291, "activity_10": 45.026225, "activity_20": 47.891879, "activity_30": 49.256806}, "trend_signal": 0, "fair_value": 40.82378, "relative_strength": -21.110181, "rate_of_change": -0.8696820700160356, "market_dynamics": -1.036909, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.788966, "high": 48.330028, "low": 43.099759, "close": 44.523094, "volume": 6030779}, "trend_line": 51.082468, "activity_lines": {"activity_5": 44.766166, "activity_10": 44.723507, "activity_20": 47.381406, "activity_30": 48.789223}, "trend_signal": 0, "fair_value": 41.00628, "relative_strength": -28.047022, "rate_of_change": -1.3292746108885487, "market_dynamics": -0.997778, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.181884, "high": 49.261045, "low": 43.440969, "close": 48.44214, "volume": 6284429}, "trend_line": 50.539175, "activity_lines": {"activity_5": 46.15798, "activity_10": 45.273757, "activity_20": 47.262739, "activity_30": 48.618879}, "trend_signal": 0, "fair_value": 41.21915, "relative_strength": -22.909818, "rate_of_change": -1.0635605938225194, "market_dynamics": -0.83328, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.266661, "high": 49.426776, "low": 46.658097, "close": 48.461638, "volume": 5700280}, "trend_line": 50.097877, "activity_lines": {"activity_5": 47.137741, "activity_10": 45.849472, "activity_20": 47.165711, "activity_30": 48.484844}, "trend_signal": 0, "fair_value": 41.427453, "relative_strength": -23.10443, "rate_of_change": -0.8731800627928795, "market_dynamics": -0.604978, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.120428, "high": 54.164728, "low": 44.396359, "close": 53.784522, "volume": 17646471}, "trend_line": 49.915603, "activity_lines": {"activity_5": 49.650675, "activity_10": 47.400606, "activity_20": 47.601522, "activity_30": 48.722692}, "trend_signal": 0, "fair_value": 41.674199, "relative_strength": -14.463104, "rate_of_change": -0.36383577691326047, "market_dynamics": -0.070309, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.018495, "high": 55.042126, "low": 52.751141, "close": 54.554682, "volume": 7691616}, "trend_line": 49.803683, "activity_lines": {"activity_5": 51.646919, "activity_10": 48.9427, "activity_20": 48.117627, "activity_30": 49.021988}, "trend_signal": 0, "fair_value": 41.915387, "relative_strength": -13.22292, "rate_of_change": -0.22421846731972328, "market_dynamics": 0.438113, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.593678, "high": 60.373372, "low": 54.192498, "close": 59.621512, "volume": 8712879}, "trend_line": 50.048776, "activity_lines": {"activity_5": 54.869685, "activity_10": 51.252004, "activity_20": 49.110854, "activity_30": 49.655396}, "trend_signal": 0, "fair_value": 42.183931, "relative_strength": -7.804943, "rate_of_change": 0.49211822346551587, "market_dynamics": 0.842393, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.23667, "high": 62.462956, "low": 59.221171, "close": 60.929943, "volume": 7435717}, "trend_line": 50.470884, "activity_lines": {"activity_5": 57.522033, "activity_10": 53.490212, "activity_20": 50.216787, "activity_30": 50.357407}, "trend_signal": 0, "fair_value": 42.450184, "relative_strength": -6.234421, "rate_of_change": 0.8433932530138231, "market_dynamics": 1.192738, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.086174, "high": 65.016351, "low": 61.086174, "close": 64.445132, "volume": 5147768}, "trend_line": 50.955769, "activity_lines": {"activity_5": 60.51359, "activity_10": 56.026344, "activity_20": 51.639965, "activity_30": 51.258971}, "trend_signal": 1, "fair_value": 42.735327, "relative_strength": -0.728999, "rate_of_change": 0.9607222255112442, "market_dynamics": 1.140121, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.283167, "high": 66.886236, "low": 61.535337, "close": 62.863297, "volume": 6459112}, "trend_line": 51.418685, "activity_lines": {"activity_5": 61.912303, "activity_10": 57.9185, "activity_20": 52.861351, "activity_30": 52.027199}, "trend_signal": 1, "fair_value": 43.010022, "relative_strength": 0.34799, "rate_of_change": 0.9084663210558298, "market_dynamics": 1.161634, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.853533, "high": 63.878796, "low": 60.519838, "close": 60.627246, "volume": 4695261}, "trend_line": 51.863815, "activity_lines": {"activity_5": 61.960414, "activity_10": 59.028103, "activity_20": 53.83581, "activity_30": 52.6213}, "trend_signal": 1, "fair_value": 43.261741, "relative_strength": -5.72574, "rate_of_change": 0.8656969737751926, "market_dynamics": 1.035808, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.422194, "high": 62.589894, "low": 59.929091, "close": 61.437693, "volume": 4206142}, "trend_line": 52.297684, "activity_lines": {"activity_5": 61.873836, "activity_10": 60.048534, "activity_20": 54.829239, "activity_30": 53.238969}, "trend_signal": 1, "fair_value": 43.516927, "relative_strength": -6.629849, "rate_of_change": 0.8365543491160344, "market_dynamics": 0.936877, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.238375, "high": 65.499689, "low": 61.857563, "close": 63.361282, "volume": 5207451}, "trend_line": 52.65652, "activity_lines": {"activity_5": 62.307376, "activity_10": 61.111171, "activity_20": 55.962098, "activity_30": 53.95275}, "trend_signal": 1, "fair_value": 43.79037, "relative_strength": -3.902352, "rate_of_change": 0.6861412830442046, "market_dynamics": 0.892194, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.019528, "high": 64.142435, "low": 61.100821, "close": 62.960941, "volume": 5353049}, "trend_line": 52.958545, "activity_lines": {"activity_5": 62.44538, "activity_10": 61.829761, "activity_20": 56.991525, "activity_30": 54.617551}, "trend_signal": 1, "fair_value": 44.046307, "relative_strength": -5.049127, "rate_of_change": 0.5735756939501517, "market_dynamics": 0.861406, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.74039, "high": 66.446837, "low": 60.744517, "close": 66.40778, "volume": 4658534}, "trend_line": 53.330703, "activity_lines": {"activity_5": 63.831276, "activity_10": 62.911425, "activity_20": 58.282175, "activity_30": 55.485244}, "trend_signal": 1, "fair_value": 44.314772, "relative_strength": -1.262773, "rate_of_change": 0.7027345634212551, "market_dynamics": 0.922113, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.700712, "high": 69.454277, "low": 65.607098, "close": 67.433043, "volume": 5301171}, "trend_line": 53.798016, "activity_lines": {"activity_5": 65.322628, "activity_10": 63.949988, "activity_20": 59.571317, "activity_30": 56.395072}, "trend_signal": 1, "fair_value": 44.591784, "relative_strength": 2.36661, "rate_of_change": 0.8762550908057545, "market_dynamics": 1.043844, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.593303, "high": 69.464041, "low": 66.593303, "close": 69.229695, "volume": 3058831}, "trend_line": 54.201635, "activity_lines": {"activity_5": 66.959143, "activity_10": 65.081062, "activity_20": 60.929901, "activity_30": 57.390664}, "trend_signal": 1, "fair_value": 44.887659, "relative_strength": 4.133657, "rate_of_change": 0.7502488567608259, "market_dynamics": 1.135057, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.229695, "high": 73.516273, "low": 68.604773, "close": 73.389336, "volume": 4244627}, "trend_line": 54.739691, "activity_lines": {"activity_5": 69.462739, "activity_10": 66.79374, "activity_20": 62.557961, "activity_30": 58.62858}, "trend_signal": 1, "fair_value": 45.206618, "relative_strength": 8.645751, "rate_of_change": 0.9926933015950486, "market_dynamics": 1.251634, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.389336, "high": 73.945907, "low": 67.667389, "close": 68.546186, "volume": 5639819}, "trend_line": 55.234378, "activity_lines": {"activity_5": 69.683415, "activity_10": 67.399311, "activity_20": 63.576076, "activity_30": 59.519322}, "trend_signal": 1, "fair_value": 45.487371, "relative_strength": 3.610529, "rate_of_change": 0.9037080607561322, "market_dynamics": 1.254184, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.233725, "high": 72.510538, "low": 65.616862, "close": 69.48357, "volume": 8857593}, "trend_line": 55.692844, "activity_lines": {"activity_5": 69.844202, "activity_10": 68.100751, "activity_20": 64.570603, "activity_30": 60.438625}, "trend_signal": 1, "fair_value": 45.774379, "relative_strength": 6.839444, "rate_of_change": 0.8300374089484657, "market_dynamics": 1.257556, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.176843, "high": 70.723651, "low": 60.373372, "close": 62.599658, "volume": 17515745}, "trend_line": 56.166094, "activity_lines": {"activity_5": 67.5053, "activity_10": 67.430202, "activity_20": 64.779517, "activity_30": 60.884226}, "trend_signal": 1, "fair_value": 46.023495, "relative_strength": -5.781446, "rate_of_change": 0.8497501043401557, "market_dynamics": 0.97364, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.280915, "high": 66.6088, "low": 62.882228, "close": 66.061062, "volume": 6392511}, "trend_line": 56.626599, "activity_lines": {"activity_5": 66.642424, "activity_10": 67.353138, "activity_20": 65.24675, "activity_30": 61.522611}, "trend_signal": 1, "fair_value": 46.267699, "relative_strength": 0.609292, "rate_of_change": 0.8198985672744088, "market_dynamics": 0.586488, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.777412, "high": 67.445077, "low": 60.789088, "close": 62.060622, "volume": 7503242}, "trend_line": 57.040363, "activity_lines": {"activity_5": 64.657311, "activity_10": 66.464659, "activity_20": 65.230426, "activity_30": 61.873193}, "trend_signal": 1, "fair_value": 46.475148, "relative_strength": -4.063087, "rate_of_change": 0.7306884172930824, "market_dynamics": 0.185748, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.226899, "high": 62.559454, "low": 57.453758, "close": 57.727626, "volume": 6364797}, "trend_line": 57.335256, "activity_lines": {"activity_5": 61.983113, "activity_10": 64.812011, "activity_20": 64.736587, "activity_30": 61.917532}, "trend_signal": 1, "fair_value": 46.655254, "relative_strength": -9.433247, "rate_of_change": 0.5169900479069565, "market_dynamics": -0.360799, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.441641, "high": 59.409963, "low": 54.842223, "close": 55.908355, "volume": 7304721}, "trend_line": 57.679344, "activity_lines": {"activity_5": 59.423728, "activity_10": 62.923738, "activity_20": 64.02536, "activity_30": 61.825474}, "trend_signal": 1, "fair_value": 46.815426, "relative_strength": -6.412235, "rate_of_change": 0.6001333629695476, "market_dynamics": -0.616316, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.103976, "high": 59.449087, "low": 55.663829, "close": 59.390401, "volume": 6352271}, "trend_line": 58.122927, "activity_lines": {"activity_5": 58.930041, "activity_10": 61.859462, "activity_20": 63.635642, "activity_30": 61.935865}, "trend_signal": 1, "fair_value": 47.005944, "relative_strength": -3.650546, "rate_of_change": 0.7690500086131298, "market_dynamics": -0.770003, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.66427, "high": 60.32938, "low": 55.419304, "close": 56.1431, "volume": 5703559}, "trend_line": 58.573465, "activity_lines": {"activity_5": 57.56787, "activity_10": 60.350999, "activity_20": 62.913631, "activity_30": 61.808134}, "trend_signal": 0, "fair_value": 47.157126, "relative_strength": -9.174085, "rate_of_change": 0.7751467850199658, "market_dynamics": -0.88049, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.52456, "high": 57.463539, "low": 54.807989, "close": 55.458428, "volume": 5228820}, "trend_line": 59.016617, "activity_lines": {"activity_5": 56.638672, "activity_10": 58.955987, "activity_20": 62.142977, "activity_30": 61.607164}, "trend_signal": 0, "fair_value": 47.292747, "relative_strength": -10.966905, "rate_of_change": 0.7565746708001615, "market_dynamics": -0.91077, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.95726, "high": 57.111422, "low": 52.142659, "close": 52.533901, "volume": 6384806}, "trend_line": 59.27292, "activity_lines": {"activity_5": 55.174778, "activity_10": 57.35526, "activity_20": 61.119851, "activity_30": 61.188924}, "trend_signal": 0, "fair_value": 47.420979, "relative_strength": -17.018979, "rate_of_change": 0.4342895493315089, "market_dynamics": -0.965856, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.612149, "high": 52.951061, "low": 51.144995, "close": 52.113316, "volume": 4892801}, "trend_line": 59.603919, "activity_lines": {"activity_5": 53.916938, "activity_10": 55.969195, "activity_20": 60.113389, "activity_30": 60.727014}, "trend_signal": 0, "fair_value": 47.529539, "relative_strength": -18.508973, "rate_of_change": 0.5584320799447682, "market_dynamics": -1.083615, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.876236, "high": 57.277699, "low": 52.445969, "close": 56.42675, "volume": 5590674}, "trend_line": 59.897532, "activity_lines": {"activity_5": 54.349912, "activity_10": 55.683214, "activity_20": 59.568921, "activity_30": 60.522036}, "trend_signal": 0, "fair_value": 47.662107, "relative_strength": -10.143108, "rate_of_change": 0.49260687036367623, "market_dynamics": -1.077854, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.00383, "high": 57.013611, "low": 53.218572, "close": 53.834777, "volume": 4918417}, "trend_line": 60.207921, "activity_lines": {"activity_5": 54.116471, "activity_10": 55.038199, "activity_20": 58.797601, "activity_30": 60.13089}, "trend_signal": 0, "fair_value": 47.749726, "relative_strength": -16.275731, "rate_of_change": 0.5181999819291397, "market_dynamics": -1.133268, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.267478, "high": 53.433755, "low": 47.995504, "close": 50.655943, "volume": 16628715}, "trend_line": 60.281715, "activity_lines": {"activity_5": 52.977307, "activity_10": 54.037511, "activity_20": 57.75974, "activity_30": 59.514634}, "trend_signal": 0, "fair_value": 47.837215, "relative_strength": -23.637909, "rate_of_change": 0.12256526844698637, "market_dynamics": -1.080966, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.254921, "high": 54.884634, "low": 50.24514, "close": 54.139771, "volume": 13734384}, "trend_line": 60.470986, "activity_lines": {"activity_5": 53.319585, "activity_10": 53.877604, "activity_20": 57.114173, "activity_30": 59.118379}, "trend_signal": 0, "fair_value": 47.922468, "relative_strength": -18.310226, "rate_of_change": 0.31397746397892806, "market_dynamics": -0.953119, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.835945, "high": 54.232879, "low": 51.189722, "close": 52.189406, "volume": 9889932}, "trend_line": 60.417815, "activity_lines": {"activity_5": 52.904683, "activity_10": 53.428319, "activity_20": 56.324862, "activity_30": 58.584084}, "trend_signal": 0, "fair_value": 47.999355, "relative_strength": -20.824618, "rate_of_change": -0.08792811812264162, "market_dynamics": -0.893622, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.552037, "high": 52.561838, "low": 49.102146, "close": 50.895697, "volume": 6055265}, "trend_line": 60.295849, "activity_lines": {"activity_5": 52.053472, "activity_10": 52.811431, "activity_20": 55.480048, "activity_30": 57.969753}, "trend_signal": 0, "fair_value": 48.078566, "relative_strength": -24.962241, "rate_of_change": -0.20187092168096524, "market_dynamics": -0.889868, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.258328, "high": 53.336103, "low": 50.503664, "close": 52.071796, "volume": 7225467}, "trend_line": 60.044192, "activity_lines": {"activity_5": 51.963031, "activity_10": 52.562829, "activity_20": 54.825992, "activity_30": 57.439169}, "trend_signal": 0, "fair_value": 48.191675, "relative_strength": -22.568264, "rate_of_change": -0.4173703566227162, "market_dynamics": -0.865158, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.728767, "high": 57.79548, "low": 51.121116, "close": 52.630444, "volume": 8430074}, "trend_line": 59.767542, "activity_lines": {"activity_5": 52.176339, "activity_10": 52.489823, "activity_20": 54.306845, "activity_30": 56.960863}, "trend_signal": 0, "fair_value": 48.299229, "relative_strength": -18.137413, "rate_of_change": -0.46074398003391165, "market_dynamics": -0.792301, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.41451, "high": 54.374991, "low": 51.890481, "close": 52.22861, "volume": 7232554}, "trend_line": 59.360324, "activity_lines": {"activity_5": 52.124068, "activity_10": 52.395174, "activity_20": 53.848281, "activity_30": 56.47448}, "trend_signal": 0, "fair_value": 48.405318, "relative_strength": -16.166443, "rate_of_change": -0.681336368157821, "market_dynamics": -0.701705, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.483431, "high": 54.669016, "low": 47.769233, "close": 48.161266, "volume": 6529837}, "trend_line": 58.870257, "activity_lines": {"activity_5": 50.843426, "activity_10": 51.566558, "activity_20": 53.080053, "activity_30": 55.751961}, "trend_signal": 0, "fair_value": 48.496446, "relative_strength": -19.699007, "rate_of_change": -0.8255800625346927, "market_dynamics": -0.61881, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.083806, "high": 49.611789, "low": 44.559462, "close": 48.896328, "volume": 7658464}, "trend_line": 58.479226, "activity_lines": {"activity_5": 50.076348, "activity_10": 50.943446, "activity_20": 52.483365, "activity_30": 55.108481}, "trend_signal": 0, "fair_value": 48.582162, "relative_strength": -18.314404, "rate_of_change": -0.6642250602031603, "market_dynamics": -0.556564, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.739515, "high": 54.090767, "low": 47.984851, "close": 53.551721, "volume": 6722665}, "trend_line": 58.21636, "activity_lines": {"activity_5": 50.994359, "activity_10": 51.303685, "activity_20": 52.395302, "activity_30": 54.790578}, "trend_signal": 0, "fair_value": 48.696547, "relative_strength": -14.630915, "rate_of_change": -0.4495032133291152, "market_dynamics": -0.416402, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.551721, "high": 55.266866, "low": 53.208692, "close": 53.404709, "volume": 5487694}, "trend_line": 57.884475, "activity_lines": {"activity_5": 51.764704, "activity_10": 51.642342, "activity_20": 52.352807, "activity_30": 54.480149}, "trend_signal": 0, "fair_value": 48.778446, "relative_strength": -15.468276, "rate_of_change": -0.5700888891026504, "market_dynamics": -0.278021, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.228294, "high": 54.845431, "low": 52.640244, "close": 54.374991, "volume": 5013343}, "trend_line": 57.598276, "activity_lines": {"activity_5": 52.806858, "activity_10": 52.107436, "activity_20": 52.443938, "activity_30": 54.25373}, "trend_signal": 0, "fair_value": 48.852182, "relative_strength": -12.93845, "rate_of_change": -0.49443136523222053, "market_dynamics": 0.031964, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.276983, "high": 54.526904, "low": 51.895382, "close": 52.512834, "volume": 5418348}, "trend_line": 57.135111, "activity_lines": {"activity_5": 53.085202, "activity_10": 52.229679, "activity_20": 52.373685, "activity_30": 53.925637}, "trend_signal": 0, "fair_value": 48.90645, "relative_strength": -10.526934, "rate_of_change": -0.8041299708345377, "market_dynamics": 0.175173, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.983589, "high": 58.050301, "low": 49.759389, "close": 57.834683, "volume": 13126627}, "trend_line": 56.815166, "activity_lines": {"activity_5": 54.847391, "activity_10": 53.31365, "activity_20": 52.826444, "activity_30": 53.970771}, "trend_signal": 0, "fair_value": 49.004709, "relative_strength": -6.83258, "rate_of_change": -0.5599796594426921, "market_dynamics": 0.464322, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.805281, "high": 63.328047, "low": 57.628866, "close": 59.243404, "volume": 9835369}, "trend_line": 56.48229, "activity_lines": {"activity_5": 56.483263, "activity_10": 54.52759, "activity_20": 53.420776, "activity_30": 54.127431}, "trend_signal": 0, "fair_value": 49.124529, "relative_strength": -5.894878, "rate_of_change": -0.5858928582554856, "market_dynamics": 0.739704, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.77359, "high": 60.568772, "low": 58.011212, "close": 58.114304, "volume": 4665280}, "trend_line": 55.973122, "activity_lines": {"activity_5": 57.363323, "activity_10": 55.405845, "activity_20": 53.892811, "activity_30": 54.232723}, "trend_signal": 0, "fair_value": 49.248964, "relative_strength": -8.49761, "rate_of_change": -0.9014648662439192, "market_dynamics": 0.839295, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.849211, "high": 58.654308, "low": 52.714259, "close": 56.091741, "volume": 6449695}, "trend_line": 55.557974, "activity_lines": {"activity_5": 57.255222, "activity_10": 55.816655, "activity_20": 54.159573, "activity_30": 54.240375}, "trend_signal": 0, "fair_value": 49.357409, "relative_strength": -11.75193, "rate_of_change": -0.7416916998126262, "market_dynamics": 1.01689, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.669556, "high": 55.811921, "low": 52.066253, "close": 53.401537, "volume": 5586296}, "trend_line": 55.021906, "activity_lines": {"activity_5": 56.135937, "activity_10": 55.668099, "activity_20": 54.153184, "activity_30": 54.101251}, "trend_signal": 0, "fair_value": 49.449967, "relative_strength": -16.915205, "rate_of_change": -0.9648803968265658, "market_dynamics": 0.76238, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.283718, "high": 55.379917, "low": 52.115345, "close": 55.070642, "volume": 5656819}, "trend_line": 54.770939, "activity_lines": {"activity_5": 55.513773, "activity_10": 55.727738, "activity_20": 54.299623, "activity_30": 54.104395}, "trend_signal": 0, "fair_value": 49.535631, "relative_strength": -14.308803, "rate_of_change": -0.45612196713069664, "market_dynamics": 0.536948, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.090279, "high": 55.129552, "low": 51.18261, "close": 51.594977, "volume": 3900118}, "trend_line": 54.288736, "activity_lines": {"activity_5": 53.917323, "activity_10": 55.043178, "activity_20": 54.121503, "activity_30": 53.899494}, "trend_signal": 0, "fair_value": 49.602288, "relative_strength": -19.630841, "rate_of_change": -0.880399366532676, "market_dynamics": 0.272789, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.653886, "high": 52.31171, "low": 49.444777, "close": 49.749143, "volume": 4715549}, "trend_line": 53.878353, "activity_lines": {"activity_5": 52.215491, "activity_10": 54.058589, "activity_20": 53.778256, "activity_30": 53.606617}, "trend_signal": 0, "fair_value": 49.637358, "relative_strength": -20.919371, "rate_of_change": -0.7559266069484525, "market_dynamics": -0.045399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.700052, "high": 54.717185, "low": 48.907521, "close": 50.44624, "volume": 8138820}, "trend_line": 53.635641, "activity_lines": {"activity_5": 51.303702, "activity_10": 53.26721, "activity_20": 53.505717, "activity_30": 53.38519}, "trend_signal": 0, "fair_value": 49.669983, "relative_strength": -23.745899, "rate_of_change": -0.4504814762990201, "market_dynamics": -0.115668, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.799697, "high": 50.799697, "low": 46.88221, "close": 46.931301, "volume": 5964458}, "trend_line": 53.336405, "activity_lines": {"activity_5": 49.596633, "activity_10": 51.908183, "activity_20": 52.91601, "activity_30": 52.952652}, "trend_signal": 0, "fair_value": 49.661311, "relative_strength": -26.197843, "rate_of_change": -0.557905143708454, "market_dynamics": -0.408343, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.911665, "high": 47.147303, "low": 43.917094, "close": 45.792383, "volume": 9601943}, "trend_line": 52.883138, "activity_lines": {"activity_5": 47.941273, "activity_10": 50.443562, "activity_20": 52.242873, "activity_30": 52.465941}, "trend_signal": 0, "fair_value": 49.670708, "relative_strength": -28.930861, "rate_of_change": -0.8498266802946257, "market_dynamics": -0.518225, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.960756, "high": 49.680415, "low": 46.759482, "close": 48.35495, "volume": 6076966}, "trend_line": 52.623533, "activity_lines": {"activity_5": 47.758654, "activity_10": 49.663814, "activity_20": 51.838092, "activity_30": 52.1738}, "trend_signal": 0, "fair_value": 49.725978, "relative_strength": -25.037274, "rate_of_change": -0.49090316841636844, "market_dynamics": -0.593046, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.600406, "high": 51.261156, "low": 47.490942, "close": 49.48405, "volume": 8360635}, "trend_line": 52.424387, "activity_lines": {"activity_5": 48.168403, "activity_10": 49.287328, "activity_20": 51.558544, "activity_30": 51.971253}, "trend_signal": 0, "fair_value": 49.75367, "relative_strength": -25.202363, "rate_of_change": -0.3784352525323584, "market_dynamics": -0.707935, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.22042, "high": 55.129552, "low": 48.649497, "close": 53.322991, "volume": 14529097}, "trend_line": 52.45069, "activity_lines": {"activity_5": 49.875471, "activity_10": 49.765745, "activity_20": 51.659591, "activity_30": 52.029227}, "trend_signal": 0, "fair_value": 49.848317, "relative_strength": -19.428111, "rate_of_change": 0.05017321423328924, "market_dynamics": -0.447103, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.283718, "high": 57.677655, "low": 52.557166, "close": 54.736223, "volume": 12126911}, "trend_line": 52.53812, "activity_lines": {"activity_5": 51.861834, "activity_10": 50.551454, "activity_20": 51.890021, "activity_30": 52.176681}, "trend_signal": 0, "fair_value": 49.951468, "relative_strength": -14.816949, "rate_of_change": 0.16668989483264696, "market_dynamics": -0.18759, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.736223, "high": 60.255098, "low": 54.475527, "close": 59.07459, "volume": 5268506}, "trend_line": 52.626382, "activity_lines": {"activity_5": 54.773991, "activity_10": 52.101691, "activity_20": 52.502319, "activity_30": 52.598389}, "trend_signal": 0, "fair_value": 50.059157, "relative_strength": -8.253525, "rate_of_change": 0.16799611405965856, "market_dynamics": 0.1198, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.031808, "high": 58.179371, "low": 55.124807, "close": 55.936406, "volume": 5771422}, "trend_line": 52.696436, "activity_lines": {"activity_5": 55.754606, "activity_10": 53.008549, "activity_20": 52.767275, "activity_30": 52.811939}, "trend_signal": 1, "fair_value": 50.166667, "relative_strength": -11.750993, "rate_of_change": 0.13311574411480337, "market_dynamics": 0.304079, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.211858, "high": 58.287584, "low": 55.051025, "close": 56.762761, "volume": 6809157}, "trend_line": 52.899997, "activity_lines": {"activity_5": 56.505242, "activity_10": 53.986719, "activity_20": 53.099576, "activity_30": 53.074282}, "trend_signal": 1, "fair_value": 50.293426, "relative_strength": -7.900159, "rate_of_change": 0.38628988116008556, "market_dynamics": 0.405804, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.280721, "high": 56.413528, "low": 50.673307, "close": 51.725927, "volume": 9184634}, "trend_line": 52.819535, "activity_lines": {"activity_5": 55.091687, "activity_10": 53.92158, "activity_20": 52.936187, "activity_30": 52.998536}, "trend_signal": 1, "fair_value": 50.400738, "relative_strength": -17.793962, "rate_of_change": -0.15210208802090697, "market_dynamics": 0.43652, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.503095, "high": 56.113482, "low": 52.266993, "close": 55.424852, "volume": 5376676}, "trend_line": 52.927383, "activity_lines": {"activity_5": 55.017577, "activity_10": 54.505706, "activity_20": 53.137692, "activity_30": 53.166621}, "trend_signal": 1, "fair_value": 50.52355, "relative_strength": -12.590053, "rate_of_change": 0.2041820322727132, "market_dynamics": 0.46032, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.296964, "high": 56.231533, "low": 51.056973, "close": 51.460313, "volume": 6229914}, "trend_line": 52.946204, "activity_lines": {"activity_5": 53.576045, "activity_10": 54.214579, "activity_20": 52.947754, "activity_30": 53.071971}, "trend_signal": 1, "fair_value": 50.626505, "relative_strength": -17.047695, "rate_of_change": 0.035560042709843864, "market_dynamics": 0.444114, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.014191, "high": 51.991541, "low": 48.725469, "close": 49.640363, "volume": 5912839}, "trend_line": 52.865156, "activity_lines": {"activity_5": 52.035483, "activity_10": 53.489498, "activity_20": 52.614842, "activity_30": 52.858691}, "trend_signal": 0, "fair_value": 50.719459, "relative_strength": -19.321261, "rate_of_change": -0.15307612987704022, "market_dynamics": 0.260441, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.024028, "high": 53.900029, "low": 49.630525, "close": 52.690009, "volume": 6927088}, "trend_line": 52.867142, "activity_lines": {"activity_5": 51.931204, "activity_10": 53.295528, "activity_20": 52.618102, "activity_30": 52.847391}, "trend_signal": 0, "fair_value": 50.845667, "relative_strength": -15.969327, "rate_of_change": 0.0037567277773705304, "market_dynamics": 0.235833, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.719521, "high": 53.08843, "low": 49.615769, "close": 50.014191, "volume": 4750670}, "trend_line": 52.793328, "activity_lines": {"activity_5": 51.206504, "activity_10": 52.556755, "activity_20": 52.392352, "activity_30": 52.66333}, "trend_signal": 0, "fair_value": 50.962439, "relative_strength": -17.530556, "rate_of_change": -0.13962169545688458, "market_dynamics": 0.091153, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.633957, "high": 51.499663, "low": 47.820413, "close": 48.784495, "volume": 7310809}, "trend_line": 52.814102, "activity_lines": {"activity_5": 50.18602, "activity_10": 51.65456, "activity_20": 52.078428, "activity_30": 52.404695}, "trend_signal": 0, "fair_value": 51.077006, "relative_strength": -15.743873, "rate_of_change": 0.03934966933699624, "market_dynamics": 0.013236, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.902545, "high": 50.476556, "low": 45.538098, "close": 48.44018, "volume": 9590513}, "trend_line": 52.798897, "activity_lines": {"activity_5": 49.493456, "activity_10": 50.797976, "activity_20": 51.753698, "activity_30": 52.122507}, "trend_signal": 0, "fair_value": 51.19196, "relative_strength": -12.689033, "rate_of_change": -0.028789659246694545, "market_dynamics": -0.042347, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.263104, "high": 50.437206, "low": 42.458939, "close": 44.367427, "volume": 10535501}, "trend_line": 52.492754, "activity_lines": {"activity_5": 47.644649, "activity_10": 49.394245, "activity_20": 51.072661, "activity_30": 51.578541}, "trend_signal": 0, "fair_value": 51.237284, "relative_strength": -17.037722, "rate_of_change": -0.5798284005819264, "market_dynamics": -0.354039, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.042787, "high": 48.056515, "low": 44.042787, "close": 46.462829, "volume": 15008997}, "trend_line": 52.261358, "activity_lines": {"activity_5": 46.845838, "activity_10": 48.581841, "activity_20": 50.625603, "activity_30": 51.189514}, "trend_signal": 0, "fair_value": 51.309155, "relative_strength": -12.666089, "rate_of_change": -0.4408151265982284, "market_dynamics": -0.524144, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.515448, "high": 49.887708, "low": 44.97587, "close": 45.439437, "volume": 8003720}, "trend_line": 51.963506, "activity_lines": {"activity_5": 46.121042, "activity_10": 47.770637, "activity_20": 50.096728, "activity_30": 50.74939}, "trend_signal": 0, "fair_value": 51.360361, "relative_strength": -11.741253, "rate_of_change": -0.5699277848845774, "market_dynamics": -0.779799, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.433398, "high": 47.244389, "low": 35.152193, "close": 37.085366, "volume": 12659694}, "trend_line": 51.449257, "activity_lines": {"activity_5": 42.91654, "activity_10": 45.554811, "activity_20": 48.796069, "activity_30": 49.78951}, "trend_signal": 0, "fair_value": 51.359067, "relative_strength": -19.318944, "rate_of_change": -0.9896349180134217, "market_dynamics": -0.961014, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.718215, "high": 40.340199, "low": 32.883673, "close": 36.069464, "volume": 13610979}, "trend_line": 50.72375, "activity_lines": {"activity_5": 40.153345, "activity_10": 43.487721, "activity_20": 47.445543, "activity_30": 48.797265}, "trend_signal": 0, "fair_value": 51.341179, "relative_strength": -26.316187, "rate_of_change": -1.4101408694784463, "market_dynamics": -0.981833, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.095229, "high": 37.479891, "low": 35.645349, "close": 37.331944, "volume": 6249254}, "trend_line": 49.993368, "activity_lines": {"activity_5": 38.635692, "activity_10": 41.930006, "activity_20": 46.261553, "activity_30": 47.933278}, "trend_signal": 0, "fair_value": 51.339301, "relative_strength": -21.243086, "rate_of_change": -1.4399211414771302, "market_dynamics": -1.142644, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.085366, "high": 39.254762, "low": 35.566444, "close": 37.687017, "volume": 8091066}, "trend_line": 49.312458, "activity_lines": {"activity_5": 37.705428, "activity_10": 40.660639, "activity_20": 45.16387, "activity_30": 47.139319}, "trend_signal": 0, "fair_value": 51.349782, "relative_strength": -24.481084, "rate_of_change": -1.3620006557669755, "market_dynamics": -1.153174, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.72647, "high": 39.166486, "low": 35.45795, "close": 38.554972, "volume": 5886025}, "trend_line": 48.727899, "activity_lines": {"activity_5": 37.649537, "activity_10": 39.821864, "activity_20": 44.205025, "activity_30": 46.445288}, "trend_signal": 0, "fair_value": 51.363847, "relative_strength": -24.615429, "rate_of_change": -1.1854185001283017, "market_dynamics": -1.245389, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.259079, "high": 39.817453, "low": 36.49851, "close": 38.683193, "volume": 6383139}, "trend_line": 48.237288, "activity_lines": {"activity_5": 38.09535, "activity_10": 39.214751, "activity_20": 43.328716, "activity_30": 45.797242}, "trend_signal": 0, "fair_value": 51.385291, "relative_strength": -23.571976, "rate_of_change": -1.0068379923378212, "market_dynamics": -1.296608, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.318864, "high": 46.96329, "low": 42.934202, "close": 44.610934, "volume": 9954279}, "trend_line": 47.888631, "activity_lines": {"activity_5": 40.410556, "activity_10": 39.869069, "activity_20": 43.093397, "activity_30": 45.563284}, "trend_signal": 0, "fair_value": 51.48055, "relative_strength": -17.0451, "rate_of_change": -0.7227956099024533, "market_dynamics": -0.948518, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.476674, "high": 44.97587, "low": 39.797727, "close": 40.093621, "volume": 6079267}, "trend_line": 47.505252, "activity_lines": {"activity_5": 40.650559, "activity_10": 39.771681, "activity_20": 42.496732, "activity_30": 45.06038}, "trend_signal": 0, "fair_value": 51.524706, "relative_strength": -23.136205, "rate_of_change": -0.8005637079080375, "market_dynamics": -0.841452, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.902397, "high": 41.277196, "low": 39.561012, "close": 40.350062, "volume": 6323662}, "trend_line": 47.19195, "activity_lines": {"activity_5": 40.79193, "activity_10": 39.798623, "activity_20": 41.999932, "activity_30": 44.598755}, "trend_signal": 0, "fair_value": 51.568526, "relative_strength": -23.422005, "rate_of_change": -0.6595102368891764, "market_dynamics": -0.616317, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.083758, "high": 43.141328, "low": 39.324297, "close": 42.86516, "volume": 6774848}, "trend_line": 46.939247, "activity_lines": {"activity_5": 41.594131, "activity_10": 40.393998, "activity_20": 41.82082, "activity_30": 44.319607}, "trend_signal": 0, "fair_value": 51.616716, "relative_strength": -19.759446, "rate_of_change": -0.5354790382681723, "market_dynamics": -0.287378, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.861336, "high": 47.520557, "low": 42.624302, "close": 42.953928, "volume": 13228065}, "trend_line": 46.806668, "activity_lines": {"activity_5": 42.138576, "activity_10": 41.052317, "activity_20": 41.692357, "activity_30": 44.06249}, "trend_signal": 0, "fair_value": 51.679124, "relative_strength": -18.756626, "rate_of_change": -0.282448075913957, "market_dynamics": -0.102757, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.186819, "high": 46.179171, "low": 43.100277, "close": 43.525641, "volume": 7542348}, "trend_line": 46.73111, "activity_lines": {"activity_5": 42.588876, "activity_10": 41.707883, "activity_20": 41.677728, "activity_30": 43.850811}, "trend_signal": 0, "fair_value": 51.718664, "relative_strength": -17.165702, "rate_of_change": -0.16142571823313914, "market_dynamics": 0.213378, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.189306, "high": 46.740603, "low": 42.061597, "close": 46.008581, "volume": 7480997}, "trend_line": 46.652898, "activity_lines": {"activity_5": 43.939176, "activity_10": 42.679325, "activity_20": 41.937354, "activity_30": 43.804196}, "trend_signal": 0, "fair_value": 51.796686, "relative_strength": -15.513761, "rate_of_change": -0.16736602233501538, "market_dynamics": 0.500948, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.95912, "high": 47.621008, "low": 43.623673, "close": 46.740603, "volume": 5312155}, "trend_line": 46.561449, "activity_lines": {"activity_5": 45.139152, "activity_10": 43.626105, "activity_20": 42.28399, "activity_30": 43.809855}, "trend_signal": 0, "fair_value": 51.859873, "relative_strength": -15.109946, "rate_of_change": -0.1960199771512527, "market_dynamics": 0.622392, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.493298, "high": 51.899381, "low": 46.270724, "close": 50.11384, "volume": 7060424}, "trend_line": 46.454478, "activity_lines": {"activity_5": 47.037504, "activity_10": 45.021591, "activity_20": 42.980217, "activity_30": 44.039041}, "trend_signal": 0, "fair_value": 51.934392, "relative_strength": -8.377713, "rate_of_change": -0.22974156152228312, "market_dynamics": 0.693914, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.490632, "high": 54.901661, "low": 48.976238, "close": 53.536538, "volume": 7644741}, "trend_line": 46.414488, "activity_lines": {"activity_5": 49.593511, "activity_10": 46.829224, "activity_20": 44.001941, "activity_30": 44.495948}, "trend_signal": 0, "fair_value": 52.008226, "relative_strength": -3.049454, "rate_of_change": -0.08608427372707336, "market_dynamics": 0.875974, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.754167, "high": 56.444843, "low": 52.923222, "close": 54.881876, "volume": 7036964}, "trend_line": 46.274731, "activity_lines": {"activity_5": 51.892456, "activity_10": 48.611403, "activity_20": 45.129164, "activity_30": 45.042231}, "trend_signal": 0, "fair_value": 52.093287, "relative_strength": -1.190403, "rate_of_change": -0.30110641315271197, "market_dynamics": 1.007116, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.237995, "high": 55.876042, "low": 48.016696, "close": 48.738826, "volume": 7675013}, "trend_line": 46.034812, "activity_lines": {"activity_5": 51.386635, "activity_10": 49.08992, "activity_20": 45.64066, "activity_30": 45.201205}, "trend_signal": 0, "fair_value": 52.138784, "relative_strength": -9.919633, "rate_of_change": -0.5184665471096966, "market_dynamics": 1.072199, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.272115, "high": 51.706483, "low": 48.432267, "close": 49.094945, "volume": 5466272}, "trend_line": 45.779218, "activity_lines": {"activity_5": 50.817505, "activity_10": 49.476, "activity_20": 46.165255, "activity_30": 45.398633}, "trend_signal": 0, "fair_value": 52.162139, "relative_strength": -12.115536, "rate_of_change": -0.5552189503891144, "market_dynamics": 0.958501, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.698368, "high": 55.218211, "low": 49.045484, "close": 53.437616, "volume": 6551691}, "trend_line": 45.836274, "activity_lines": {"activity_5": 51.538975, "activity_10": 50.492658, "activity_20": 47.090905, "activity_30": 45.892723}, "trend_signal": 1, "fair_value": 52.215687, "relative_strength": -4.410695, "rate_of_change": 0.12463297210538388, "market_dynamics": 0.893075, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.437616, "high": 54.688979, "low": 50.034703, "close": 53.368371, "volume": 5593219}, "trend_line": 45.767725, "activity_lines": {"activity_5": 52.015779, "activity_10": 51.3045, "activity_20": 47.971873, "activity_30": 46.378665}, "trend_signal": 1, "fair_value": 52.282739, "relative_strength": -3.281483, "rate_of_change": -0.1495518592981716, "market_dynamics": 0.779341, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.012252, "high": 56.810854, "low": 51.488855, "close": 52.972683, "volume": 9817186}, "trend_line": 45.818137, "activity_lines": {"activity_5": 52.371898, "activity_10": 51.855046, "activity_20": 48.737618, "activity_30": 46.843501}, "trend_signal": 1, "fair_value": 52.357484, "relative_strength": -3.311547, "rate_of_change": 0.11014748930605893, "market_dynamics": 0.924415, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.944784, "high": 51.839434, "low": 48.026588, "close": 50.311684, "volume": 9751028}, "trend_line": 45.840514, "activity_lines": {"activity_5": 51.968296, "activity_10": 51.750009, "activity_20": 49.169444, "activity_30": 47.133407}, "trend_signal": 1, "fair_value": 52.372769, "relative_strength": -8.514877, "rate_of_change": 0.04883873824900117, "market_dynamics": 1.021736, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.450175, "high": 50.455121, "low": 46.073622, "close": 46.09346, "volume": 7645349}, "trend_line": 45.620629, "activity_lines": {"activity_5": 50.053763, "activity_10": 50.799783, "activity_20": 49.137725, "activity_30": 47.149726}, "trend_signal": 1, "fair_value": 52.375433, "relative_strength": -16.967292, "rate_of_change": -0.4796739408288439, "market_dynamics": 0.76189, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.500137, "high": 48.30539, "low": 45.180914, "close": 47.422602, "volume": 7827730}, "trend_line": 45.534243, "activity_lines": {"activity_5": 48.782376, "activity_10": 50.102987, "activity_20": 49.192561, "activity_30": 47.265983}, "trend_signal": 1, "fair_value": 52.404437, "relative_strength": -15.620986, "rate_of_change": -0.18935731903215214, "market_dynamics": 0.578539, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.065519, "high": 49.505586, "low": 45.637187, "close": 49.406396, "volume": 9335937}, "trend_line": 45.554973, "activity_lines": {"activity_5": 48.573255, "activity_10": 49.815811, "activity_20": 49.394103, "activity_30": 47.515799}, "trend_signal": 1, "fair_value": 52.459257, "relative_strength": -11.017658, "rate_of_change": 0.04552617685990818, "market_dynamics": 0.287541, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.783317, "high": 53.671554, "low": 48.107011, "close": 53.41366, "volume": 11531085}, "trend_line": 45.720756, "activity_lines": {"activity_5": 49.96402, "activity_10": 50.332323, "activity_20": 49.926226, "activity_30": 48.022811}, "trend_signal": 1, "fair_value": 52.524989, "relative_strength": -4.414439, "rate_of_change": 0.3639185561585223, "market_dynamics": 0.189784, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.987145, "high": 54.008799, "low": 48.657514, "close": 48.97988, "volume": 8438023}, "trend_line": 45.874504, "activity_lines": {"activity_5": 49.847459, "activity_10": 50.069388, "activity_20": 49.994166, "activity_30": 48.233077}, "trend_signal": 1, "fair_value": 52.565279, "relative_strength": -9.83321, "rate_of_change": 0.3362761543138093, "market_dynamics": 0.154621, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.23959, "high": 54.703127, "low": 50.080886, "close": 51.122378, "volume": 8029900}, "trend_line": 46.029823, "activity_lines": {"activity_5": 50.533852, "activity_10": 50.191615, "activity_20": 50.223838, "activity_30": 48.57165}, "trend_signal": 1, "fair_value": 52.626257, "relative_strength": -7.611035, "rate_of_change": 0.33857368790297687, "market_dynamics": 0.105774, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.767111, "high": 51.826625, "low": 47.283736, "close": 47.313493, "volume": 8324643}, "trend_line": 46.092291, "activity_lines": {"activity_5": 49.615356, "activity_10": 49.584455, "activity_20": 50.039463, "activity_30": 48.654467}, "trend_signal": 1, "fair_value": 52.653009, "relative_strength": -15.823764, "rate_of_change": 0.1357120143607822, "market_dynamics": -0.096343, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.523608, "high": 51.132297, "low": 45.776053, "close": 47.501954, "volume": 9495322}, "trend_line": 46.439511, "activity_lines": {"activity_5": 48.766953, "activity_10": 49.122908, "activity_20": 49.851854, "activity_30": 48.745413}, "trend_signal": 1, "fair_value": 52.696491, "relative_strength": -16.619541, "rate_of_change": 0.753314692038198, "market_dynamics": -0.34476, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.263898, "high": 48.156606, "low": 44.803993, "close": 45.399132, "volume": 7290441}, "trend_line": 46.7505, "activity_lines": {"activity_5": 47.344573, "activity_10": 48.385692, "activity_20": 49.442319, "activity_30": 48.678292}, "trend_signal": 1, "fair_value": 52.7124, "relative_strength": -17.359928, "rate_of_change": 0.669664674117691, "market_dynamics": -0.513488, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.619165, "high": 46.619165, "low": 43.375662, "close": 44.35764, "volume": 6097333}, "trend_line": 46.98469, "activity_lines": {"activity_5": 46.10933, "activity_10": 47.596815, "activity_20": 48.924673, "activity_30": 48.523914}, "trend_signal": 0, "fair_value": 52.698163, "relative_strength": -18.754752, "rate_of_change": 0.5009358188682433, "market_dynamics": -0.741398, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.179098, "high": 44.625452, "low": 40.955433, "close": 43.841853, "volume": 7911675}, "trend_line": 47.189851, "activity_lines": {"activity_5": 45.010308, "activity_10": 46.822414, "activity_20": 48.365765, "activity_30": 48.32115}, "trend_signal": 0, "fair_value": 52.659137, "relative_strength": -16.844234, "rate_of_change": 0.4366550040023608, "market_dynamics": -0.887077, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.802177, "high": 49.396477, "low": 43.271512, "close": 47.859037, "volume": 8114906}, "trend_line": 47.499986, "activity_lines": {"activity_5": 45.735716, "activity_10": 46.819348, "activity_20": 48.203251, "activity_30": 48.364323}, "trend_signal": 0, "fair_value": 52.655983, "relative_strength": -13.164276, "rate_of_change": 0.6572069913931335, "market_dynamics": -0.928785, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.740009, "high": 50.368536, "low": 47.442539, "close": 49.822993, "volume": 7794495}, "trend_line": 47.871313, "activity_lines": {"activity_5": 47.079406, "activity_10": 47.16543, "activity_20": 48.238517, "activity_30": 48.514195}, "trend_signal": 0, "fair_value": 52.637292, "relative_strength": -10.213452, "rate_of_change": 0.7817412830395378, "market_dynamics": -0.779775, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.080886, "high": 56.488542, "low": 47.878875, "close": 55.050291, "volume": 14170715}, "trend_line": 48.219291, "activity_lines": {"activity_5": 50.010792, "activity_10": 48.454355, "activity_20": 48.789304, "activity_30": 48.977355}, "trend_signal": 1, "fair_value": 52.663907, "relative_strength": 1.373159, "rate_of_change": 0.7269029784079615, "market_dynamics": -0.221943, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.67337, "high": 55.476807, "low": 52.719333, "close": 53.390935, "volume": 8117667}, "trend_line": 48.662535, "activity_lines": {"activity_5": 51.74565, "activity_10": 49.411823, "activity_20": 49.181255, "activity_30": 49.311009}, "trend_signal": 1, "fair_value": 52.686559, "relative_strength": -1.811446, "rate_of_change": 0.9192254610296945, "market_dynamics": 0.223328, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.261683, "high": 53.709093, "low": 49.612806, "close": 50.60705, "volume": 6568063}, "trend_line": 49.004435, "activity_lines": {"activity_5": 51.950326, "activity_10": 49.782928, "activity_20": 49.285922, "activity_30": 49.436462}, "trend_signal": 1, "fair_value": 52.684277, "relative_strength": -7.413578, "rate_of_change": 0.7025938948721075, "market_dynamics": 0.411597, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.398259, "high": 52.689993, "low": 49.016259, "close": 51.849856, "volume": 6368134}, "trend_line": 49.303925, "activity_lines": {"activity_5": 52.118257, "activity_10": 50.389368, "activity_20": 49.501751, "activity_30": 49.620037}, "trend_signal": 1, "fair_value": 52.689713, "relative_strength": -2.965802, "rate_of_change": 0.6111487664330763, "market_dynamics": 0.537042, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.800144, "high": 59.147611, "low": 51.616209, "close": 54.30564, "volume": 9682469}, "trend_line": 49.682315, "activity_lines": {"activity_5": 52.838729, "activity_10": 51.359834, "activity_20": 49.959024, "activity_30": 49.942729}, "trend_signal": 1, "fair_value": 52.691617, "relative_strength": 0.005477, "rate_of_change": 0.7674642536065904, "market_dynamics": 0.465364, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.500302, "high": 59.038245, "low": 52.943525, "close": 58.272676, "volume": 7781340}, "trend_line": 50.173883, "activity_lines": {"activity_5": 54.582703, "activity_10": 52.927877, "activity_20": 50.789648, "activity_30": 50.496945}, "trend_signal": 1, "fair_value": 52.728463, "relative_strength": 8.382399, "rate_of_change": 0.9894224936981978, "market_dynamics": 0.579895, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.318201, "high": 59.01836, "low": 55.826834, "close": 56.492978, "volume": 4961179}, "trend_line": 50.523363, "activity_lines": {"activity_5": 55.518618, "activity_10": 53.938273, "activity_20": 51.425538, "activity_30": 50.904629}, "trend_signal": 1, "fair_value": 52.744574, "relative_strength": 5.16371, "rate_of_change": 0.6965376787760416, "market_dynamics": 0.707675, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.075396, "high": 56.517834, "low": 53.599727, "close": 54.693396, "volume": 6338818}, "trend_line": 50.788456, "activity_lines": {"activity_5": 55.64787, "activity_10": 54.40083, "activity_20": 51.860605, "activity_30": 51.173663}, "trend_signal": 1, "fair_value": 52.706495, "relative_strength": 2.205164, "rate_of_change": 0.5246938926056706, "market_dynamics": 0.80187, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.613856, "high": 59.972834, "low": 54.186331, "close": 58.789683, "volume": 7991119}, "trend_line": 51.077651, "activity_lines": {"activity_5": 56.870128, "activity_10": 55.410866, "activity_20": 52.644842, "activity_30": 51.689872}, "trend_signal": 1, "fair_value": 52.726571, "relative_strength": 12.036224, "rate_of_change": 0.569410891325396, "market_dynamics": 0.86159, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.998475, "high": 60.201511, "low": 56.532748, "close": 58.222964, "volume": 4827300}, "trend_line": 51.233865, "activity_lines": {"activity_5": 57.440825, "activity_10": 56.119123, "activity_20": 53.320977, "activity_30": 52.150859}, "trend_signal": 1, "fair_value": 52.710185, "relative_strength": 12.423139, "rate_of_change": 0.3058363040226703, "market_dynamics": 0.782185, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.197324, "high": 61.016791, "low": 56.990101, "close": 58.441698, "volume": 5473899}, "trend_line": 51.352526, "activity_lines": {"activity_5": 57.823278, "activity_10": 56.714424, "activity_20": 53.97596, "activity_30": 52.615881}, "trend_signal": 1, "fair_value": 52.714538, "relative_strength": 11.557257, "rate_of_change": 0.2316065750651369, "market_dynamics": 0.832652, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.89905, "high": 62.085604, "low": 57.114381, "close": 59.783928, "volume": 7225462}, "trend_line": 51.720696, "activity_lines": {"activity_5": 58.641872, "activity_10": 57.492104, "activity_20": 54.734832, "activity_30": 53.159842}, "trend_signal": 1, "fair_value": 52.722024, "relative_strength": 14.35488, "rate_of_change": 0.7169462316225675, "market_dynamics": 1.000839, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.262734, "high": 61.036676, "low": 56.980158, "close": 59.903237, "volume": 5573520}, "trend_line": 52.080972, "activity_lines": {"activity_5": 59.28084, "activity_10": 58.17524, "activity_20": 55.453618, "activity_30": 53.687748}, "trend_signal": 1, "fair_value": 52.733756, "relative_strength": 16.000593, "rate_of_change": 0.6965799532164185, "market_dynamics": 1.020347, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.008417, "high": 61.45923, "low": 54.643683, "close": 56.015741, "volume": 8708698}, "trend_line": 52.16691, "activity_lines": {"activity_5": 58.276653, "activity_10": 57.982537, "activity_20": 55.760353, "activity_30": 53.941604}, "trend_signal": 1, "fair_value": 52.699179, "relative_strength": 9.54037, "rate_of_change": 0.16500844108669618, "market_dynamics": 0.925866, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.880734, "high": 57.318201, "low": 49.294747, "close": 51.829971, "volume": 14463757}, "trend_line": 52.11563, "activity_lines": {"activity_5": 56.062139, "activity_10": 56.953042, "activity_20": 55.627004, "activity_30": 53.919866}, "trend_signal": 1, "fair_value": 52.627002, "relative_strength": 3.571908, "rate_of_change": -0.09829986096550175, "market_dynamics": 0.64059, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.804256, "high": 54.751514, "low": 51.56075, "close": 53.355555, "volume": 6946426}, "trend_line": 52.128392, "activity_lines": {"activity_5": 54.782352, "activity_10": 56.245938, "activity_20": 55.61834, "activity_30": 53.999862}, "trend_signal": 1, "fair_value": 52.562736, "relative_strength": 10.23716, "rate_of_change": 0.02448785517894546, "market_dynamics": 0.173273, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.312784, "high": 58.101816, "low": 53.275786, "close": 57.184472, "volume": 5929834}, "trend_line": 52.357485, "activity_lines": {"activity_5": 55.117947, "activity_10": 56.324403, "activity_20": 55.936446, "activity_30": 54.32606}, "trend_signal": 1, "fair_value": 52.536713, "relative_strength": 13.380807, "rate_of_change": 0.4394783556722772, "market_dynamics": -0.169891, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.264241, "high": 59.697198, "low": 53.804256, "close": 56.2073, "volume": 9119576}, "trend_line": 52.694613, "activity_lines": {"activity_5": 55.301116, "activity_10": 56.212628, "activity_20": 56.100408, "activity_30": 54.574435}, "trend_signal": 1, "fair_value": 52.479271, "relative_strength": 6.395155, "rate_of_change": 0.6438964744009379, "market_dynamics": -0.304503, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.097618, "high": 60.591709, "low": 55.763585, "close": 58.460777, "volume": 5460166}, "trend_line": 53.062552, "activity_lines": {"activity_5": 56.481839, "activity_10": 56.48305, "activity_20": 56.420104, "activity_30": 54.946446}, "trend_signal": 1, "fair_value": 52.439014, "relative_strength": 4.086999, "rate_of_change": 0.6982478455625053, "market_dynamics": -0.306559, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.294154, "high": 58.765695, "low": 54.906067, "close": 57.024934, "volume": 4772687}, "trend_line": 53.316503, "activity_lines": {"activity_5": 57.020945, "activity_10": 56.49839, "activity_20": 56.552568, "activity_30": 55.202084}, "trend_signal": 1, "fair_value": 52.409041, "relative_strength": -0.787791, "rate_of_change": 0.4785879880032922, "market_dynamics": -0.312527, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.935193, "high": 57.533462, "low": 52.976652, "close": 53.674632, "volume": 5646645}, "trend_line": 53.325202, "activity_lines": {"activity_5": 56.096953, "activity_10": 55.926367, "activity_20": 56.331662, "activity_30": 55.225189}, "trend_signal": 1, "fair_value": 52.373284, "relative_strength": -8.048552, "rate_of_change": 0.016315773748327066, "market_dynamics": -0.475797, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.096306, "high": 54.901081, "low": 51.386256, "close": 53.953823, "volume": 5703564}, "trend_line": 53.491001, "activity_lines": {"activity_5": 55.244753, "activity_10": 55.491779, "activity_20": 56.143895, "activity_30": 55.265745}, "trend_signal": 1, "fair_value": 52.347909, "relative_strength": -12.316904, "rate_of_change": 0.3109205287211098, "market_dynamics": -0.637725, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.844141, "high": 54.01365, "low": 48.609294, "close": 50.404099, "volume": 7584788}, "trend_line": 53.467058, "activity_lines": {"activity_5": 53.424689, "activity_10": 54.517789, "activity_20": 55.615379, "activity_30": 55.06659}, "trend_signal": 0, "fair_value": 52.335957, "relative_strength": -17.549492, "rate_of_change": -0.04476080004559198, "market_dynamics": -0.828482, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.204676, "high": 52.837056, "low": 48.170564, "close": 52.368413, "volume": 5830087}, "trend_line": 53.635555, "activity_lines": {"activity_5": 52.646275, "activity_10": 54.073658, "activity_20": 55.274907, "activity_30": 54.99571}, "trend_signal": 0, "fair_value": 52.36225, "relative_strength": -15.250039, "rate_of_change": 0.31514170837676353, "market_dynamics": -0.934438, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.385469, "high": 55.49935, "low": 52.398326, "close": 52.647604, "volume": 5771693}, "trend_line": 53.807077, "activity_lines": {"activity_5": 52.367083, "activity_10": 53.746605, "activity_20": 54.958556, "activity_30": 54.931971}, "trend_signal": 0, "fair_value": 52.379872, "relative_strength": -17.070862, "rate_of_change": 0.3197916009259214, "market_dynamics": -0.975717, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.463138, "high": 52.647604, "low": 50.214647, "close": 51.600635, "volume": 7206459}, "trend_line": 54.013794, "activity_lines": {"activity_5": 52.030723, "activity_10": 53.214328, "activity_20": 54.550388, "activity_30": 54.78962}, "trend_signal": 0, "fair_value": 52.396698, "relative_strength": -14.734324, "rate_of_change": 0.38418180567585486, "market_dynamics": -1.066421, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.550779, "high": 56.975078, "low": 48.467903, "close": 50.862771, "volume": 12264558}, "trend_line": 54.230631, "activity_lines": {"activity_5": 51.586675, "activity_10": 52.579801, "activity_20": 54.10372, "activity_30": 54.586328}, "trend_signal": 0, "fair_value": 52.419707, "relative_strength": -17.641881, "rate_of_change": 0.4014474524785378, "market_dynamics": -1.04571, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.022309, "high": 52.5, "low": 48.958284, "close": 51.82, "volume": 6594680}, "trend_line": 54.49657, "activity_lines": {"activity_5": 51.667774, "activity_10": 52.234256, "activity_20": 53.775026, "activity_30": 54.430803}, "trend_signal": 0, "fair_value": 52.441491, "relative_strength": -18.037729, "rate_of_change": 0.4903852215918268, "market_dynamics": -1.034943, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.55, "high": 53.71, "low": 47.485, "close": 48.5, "volume": 10137251}, "trend_line": 54.517935, "activity_lines": {"activity_5": 50.547812, "activity_10": 51.364843, "activity_20": 53.143825, "activity_30": 54.043928}, "trend_signal": 0, "fair_value": 52.415233, "relative_strength": -19.391904, "rate_of_change": 0.039204302215722873, "market_dynamics": -0.95886, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.82, "high": 48.65, "low": 46.13, "close": 47.84, "volume": 7316951}, "trend_line": 54.451835, "activity_lines": {"activity_5": 49.465745, "activity_10": 50.556536, "activity_20": 52.498765, "activity_30": 53.613093}, "trend_signal": 0, "fair_value": 52.376386, "relative_strength": -20.859712, "rate_of_change": -0.12124450421682097, "market_dynamics": -0.953179, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.32, "high": 48.49, "low": 43.72, "close": 46.31, "volume": 7831524}, "trend_line": 54.160492, "activity_lines": {"activity_5": 48.194185, "activity_10": 49.637045, "activity_20": 51.757434, "activity_30": 53.087814}, "trend_signal": 0, "fair_value": 52.319123, "relative_strength": -24.291798, "rate_of_change": -0.5350471659954248, "market_dynamics": -1.012958, "expectation": {"probability": 55.8848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e64073-ea6e-449f-b78a-3e3659100b4e/", "share_image": "https://sharemaestro.com/terminal/48e64073-ea6e-449f-b78a-3e3659100b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}