{"ticker": {"uuid": "48e64073-ea6e-449f-b78a-3e3659100b4e", "symbol": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASO fell 6.01%, moving from 56.18 to 52.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.15 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.80"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.54, "high": 55.66, "low": 52.55, "close": 52.8, "volume": 5771693}, "trend_line": 53.962827, "activity_lines": {"activity_5": 52.518667, "activity_10": 53.902182, "activity_20": 55.117642, "activity_30": 55.090979}, "trend_signal": 0, "fair_value": 52.531497, "relative_strength": -17.152862, "rate_of_change": 0.31978882638130335, "market_dynamics": -0.972789, "expectation": {"probability": 53.0116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.682618, "high": 51.241288, "low": 45.834651, "close": 49.1176, "volume": 16026107}, "trend_line": 55.816543, "activity_lines": {"activity_5": 50.25994, "activity_10": 54.105311, "activity_20": 57.244953, "activity_30": 57.039939}, "trend_signal": 0, "fair_value": 38.646085, "relative_strength": -17.153276, "rate_of_change": 0.3641762210637257, "market_dynamics": -1.058237, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.293726, "high": 50.796643, "low": 47.16622, "close": 47.4102, "volume": 10446514}, "trend_line": 55.83977, "activity_lines": {"activity_5": 48.85888, "activity_10": 52.342129, "activity_20": 56.206986, "activity_30": 56.497594}, "trend_signal": 0, "fair_value": 38.708242, "relative_strength": -23.010908, "rate_of_change": 0.04161311100904001, "market_dynamics": -1.09036, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.166234, "high": 50.142791, "low": 46.84418, "close": 48.5618, "volume": 10860911}, "trend_line": 55.78935, "activity_lines": {"activity_5": 48.553, "activity_10": 51.043076, "activity_20": 55.310722, "activity_30": 56.028048}, "trend_signal": 0, "fair_value": 38.777633, "relative_strength": -20.131984, "rate_of_change": -0.09029406818832271, "market_dynamics": -1.066812, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.854577, "high": 53.558514, "low": 48.737467, "close": 52.7485, "volume": 9651157}, "trend_line": 55.931267, "activity_lines": {"activity_5": 49.8999, "activity_10": 50.810609, "activity_20": 54.871513, "activity_30": 55.831864}, "trend_signal": 0, "fair_value": 38.875331, "relative_strength": -15.072729, "rate_of_change": 0.2543800922577506, "market_dynamics": -0.975507, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.728949, "high": 54.241625, "low": 51.850621, "close": 54.0562, "volume": 5185741}, "trend_line": 55.970093, "activity_lines": {"activity_5": 51.393227, "activity_10": 51.037356, "activity_20": 54.571467, "activity_30": 55.710892}, "trend_signal": 0, "fair_value": 38.980754, "relative_strength": -12.426543, "rate_of_change": 0.06941734396969812, "market_dynamics": -0.988745, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.241655, "high": 57.647617, "low": 54.1831, "close": 55.403, "volume": 8585841}, "trend_line": 56.115333, "activity_lines": {"activity_5": 53.06794, "activity_10": 51.651213, "activity_20": 54.43254, "activity_30": 55.674305}, "trend_signal": 0, "fair_value": 39.094011, "relative_strength": -13.410565, "rate_of_change": 0.25949572747717453, "market_dynamics": -0.808491, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.110152, "high": 55.996287, "low": 52.416615, "close": 53.5682, "volume": 6947956}, "trend_line": 56.234223, "activity_lines": {"activity_5": 53.712027, "activity_10": 52.004584, "activity_20": 54.130903, "activity_30": 55.509974}, "trend_signal": 0, "fair_value": 39.193149, "relative_strength": -15.53138, "rate_of_change": 0.21186722709103478, "market_dynamics": -0.761592, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.568245, "high": 57.569517, "low": 53.436496, "close": 57.2865, "volume": 5148844}, "trend_line": 56.44009, "activity_lines": {"activity_5": 55.185013, "activity_10": 53.11604, "activity_20": 54.208236, "activity_30": 55.577863}, "trend_signal": 0, "fair_value": 39.316233, "relative_strength": -11.679797, "rate_of_change": 0.366088458268549, "market_dynamics": -0.624028, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.227975, "high": 58.769929, "low": 56.017834, "close": 57.4134, "volume": 4609164}, "trend_line": 56.64889, "activity_lines": {"activity_5": 56.118653, "activity_10": 54.162087, "activity_20": 54.3022, "activity_30": 55.640657}, "trend_signal": 0, "fair_value": 39.438511, "relative_strength": -9.006463, "rate_of_change": 0.36994979986744114, "market_dynamics": -0.384955, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.579253, "high": 57.915946, "low": 53.099783, "close": 53.861, "volume": 6048073}, "trend_line": 56.638753, "activity_lines": {"activity_5": 55.557167, "activity_10": 54.39848, "activity_20": 54.077716, "activity_30": 55.460793}, "trend_signal": 0, "fair_value": 39.535307, "relative_strength": -13.364408, "rate_of_change": -0.01789443711959808, "market_dynamics": -0.30292, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.334626, "high": 57.432853, "low": 53.782914, "close": 55.8909, "volume": 5621702}, "trend_line": 56.745893, "activity_lines": {"activity_5": 55.685327, "activity_10": 54.934527, "activity_20": 54.091372, "activity_30": 55.412544}, "trend_signal": 0, "fair_value": 39.644344, "relative_strength": -8.21963, "rate_of_change": 0.1891637691952736, "market_dynamics": -0.066662, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.900743, "high": 56.500934, "low": 47.488306, "close": 48.5423, "volume": 12730796}, "trend_line": 56.55944, "activity_lines": {"activity_5": 53.331427, "activity_10": 54.011315, "activity_20": 53.441702, "activity_30": 54.88328}, "trend_signal": 0, "fair_value": 39.703271, "relative_strength": -21.509164, "rate_of_change": -0.328575320860666, "market_dynamics": 0.06421, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.561738, "high": 56.724911, "low": 47.157292, "close": 52.3971, "volume": 14285795}, "trend_line": 56.279033, "activity_lines": {"activity_5": 52.59752, "activity_10": 53.768391, "activity_20": 53.220484, "activity_30": 54.614742}, "trend_signal": 0, "fair_value": 39.786783, "relative_strength": -18.296906, "rate_of_change": -0.4957740034201255, "market_dynamics": 0.220463, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.72372, "high": 52.309272, "low": 49.088738, "close": 49.7914, "volume": 4957044}, "trend_line": 56.07812, "activity_lines": {"activity_5": 51.321007, "activity_10": 52.981971, "activity_20": 52.812819, "activity_30": 54.196185}, "trend_signal": 0, "fair_value": 39.852173, "relative_strength": -21.10158, "rate_of_change": -0.35699440678023003, "market_dynamics": 0.176163, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.501377, "high": 50.342206, "low": 47.829496, "close": 49.0223, "volume": 8870241}, "trend_line": 55.680357, "activity_lines": {"activity_5": 50.29626, "activity_10": 52.10948, "activity_20": 52.403986, "activity_30": 53.740971}, "trend_signal": 0, "fair_value": 39.911719, "relative_strength": -21.707126, "rate_of_change": -0.7093015957025621, "market_dynamics": 0.123996, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.905033, "high": 48.905033, "low": 45.404833, "close": 45.7177, "volume": 9281539}, "trend_line": 55.273287, "activity_lines": {"activity_5": 48.49256, "activity_10": 50.727678, "activity_20": 51.741652, "activity_30": 53.098219}, "trend_signal": 0, "fair_value": 39.949177, "relative_strength": -24.208877, "rate_of_change": -0.7310836746251419, "market_dynamics": -0.017048, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.463464, "high": 47.379774, "low": 44.358653, "close": 46.2163, "volume": 7287627}, "trend_line": 54.854303, "activity_lines": {"activity_5": 47.533273, "activity_10": 49.612627, "activity_20": 51.192074, "activity_30": 52.513897}, "trend_signal": 0, "fair_value": 39.989351, "relative_strength": -23.237226, "rate_of_change": -0.7580225869324576, "market_dynamics": -0.318192, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.050066, "high": 46.260273, "low": 41.870362, "close": 42.7503, "volume": 7836283}, "trend_line": 54.337943, "activity_lines": {"activity_5": 45.57372, "activity_10": 48.001065, "activity_20": 50.368894, "activity_30": 51.732994}, "trend_signal": 0, "fair_value": 40.181053, "relative_strength": -29.887117, "rate_of_change": -0.9413299809861749, "market_dynamics": -0.520987, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.266346, "high": 44.906159, "low": 42.134355, "close": 42.2859, "volume": 7119939}, "trend_line": 53.694557, "activity_lines": {"activity_5": 44.102487, "activity_10": 46.569362, "activity_20": 49.547532, "activity_30": 50.955443}, "trend_signal": 0, "fair_value": 40.365939, "relative_strength": -30.361768, "rate_of_change": -1.184045557263733, "market_dynamics": -0.805409, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.716093, "high": 46.98868, "low": 42.139245, "close": 44.9746, "volume": 8665627}, "trend_line": 53.084637, "activity_lines": {"activity_5": 44.027853, "activity_10": 45.901558, "activity_20": 49.011381, "activity_30": 50.392865}, "trend_signal": 0, "fair_value": 40.563975, "relative_strength": -23.475491, "rate_of_change": -1.1359065687049106, "market_dynamics": -0.960862, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.456461, "high": 44.524901, "low": 42.246837, "close": 42.3055, "volume": 7861780}, "trend_line": 52.376003, "activity_lines": {"activity_5": 43.333367, "activity_10": 44.910035, "activity_20": 48.245166, "activity_30": 49.697437}, "trend_signal": 0, "fair_value": 40.744158, "relative_strength": -25.801621, "rate_of_change": -1.3349135268646624, "market_dynamics": -1.087691, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.667224, "high": 48.073955, "low": 42.10993, "close": 47.7562, "volume": 6484178}, "trend_line": 51.9205, "activity_lines": {"activity_5": 44.68326, "activity_10": 45.156555, "activity_20": 48.030504, "activity_30": 49.399385}, "trend_signal": 0, "fair_value": 40.941947, "relative_strength": -21.110185, "rate_of_change": -0.8696788107332287, "market_dynamics": -1.030113, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.927327, "high": 48.469956, "low": 43.224544, "close": 44.652, "volume": 6030779}, "trend_line": 51.230333, "activity_lines": {"activity_5": 44.89576, "activity_10": 44.852967, "activity_20": 47.518556, "activity_30": 48.930449}, "trend_signal": 0, "fair_value": 41.124976, "relative_strength": -28.046981, "rate_of_change": -1.3292764900183847, "market_dynamics": -0.992993, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.309808, "high": 49.403676, "low": 43.566749, "close": 48.5824, "volume": 6284429}, "trend_line": 50.68547, "activity_lines": {"activity_5": 46.291613, "activity_10": 45.404818, "activity_20": 47.39955, "activity_30": 48.759615}, "trend_signal": 0, "fair_value": 41.338462, "relative_strength": -22.90976, "rate_of_change": -1.0635554525870432, "market_dynamics": -0.829959, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.406358, "high": 49.569832, "low": 46.793139, "close": 48.6019, "volume": 5700280}, "trend_line": 50.242893, "activity_lines": {"activity_5": 47.2742, "activity_10": 45.982196, "activity_20": 47.302239, "activity_30": 48.625191}, "trend_signal": 0, "fair_value": 41.547368, "relative_strength": -23.104462, "rate_of_change": -0.8731831824781343, "market_dynamics": -0.603739, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.259711, "high": 54.321506, "low": 44.524863, "close": 53.9402, "volume": 17646471}, "trend_line": 50.06009, "activity_lines": {"activity_5": 49.7944, "activity_10": 47.537818, "activity_20": 47.739311, "activity_30": 48.863727}, "trend_signal": 0, "fair_value": 41.794828, "relative_strength": -14.463116, "rate_of_change": -0.3638385233907606, "market_dynamics": -0.072466, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.17486, "high": 55.201455, "low": 52.903838, "close": 54.7126, "volume": 7691616}, "trend_line": 49.947847, "activity_lines": {"activity_5": 51.79642, "activity_10": 49.084376, "activity_20": 48.25691, "activity_30": 49.163889}, "trend_signal": 0, "fair_value": 42.036714, "relative_strength": -13.222907, "rate_of_change": -0.2242165365663534, "market_dynamics": 0.435956, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.839004, "high": 60.548136, "low": 54.34937, "close": 59.7941, "volume": 8712879}, "trend_line": 50.19365, "activity_lines": {"activity_5": 55.028513, "activity_10": 51.400365, "activity_20": 49.253013, "activity_30": 49.799131}, "trend_signal": 0, "fair_value": 42.306036, "relative_strength": -7.804933, "rate_of_change": 0.49211930996744485, "market_dynamics": 0.840356, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.41102, "high": 62.64375, "low": 59.392582, "close": 61.1063, "volume": 7435717}, "trend_line": 50.61698, "activity_lines": {"activity_5": 57.688533, "activity_10": 53.645049, "activity_20": 50.362146, "activity_30": 50.503173}, "trend_signal": 0, "fair_value": 42.573059, "relative_strength": -6.234446, "rate_of_change": 0.8433935368318503, "market_dynamics": 1.191199, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.263017, "high": 65.204572, "low": 61.263017, "close": 64.6317, "volume": 5147768}, "trend_line": 51.10327, "activity_lines": {"activity_5": 60.68876, "activity_10": 56.188525, "activity_20": 51.789446, "activity_30": 51.407348}, "trend_signal": 1, "fair_value": 42.859028, "relative_strength": -0.728964, "rate_of_change": 0.9607250373293783, "market_dynamics": 1.141101, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.466385, "high": 67.079886, "low": 61.713495, "close": 63.0453, "volume": 6459112}, "trend_line": 51.567527, "activity_lines": {"activity_5": 62.091533, "activity_10": 58.086164, "activity_20": 53.014371, "activity_30": 52.177802}, "trend_signal": 1, "fair_value": 43.134519, "relative_strength": 0.348052, "rate_of_change": 0.908468283927812, "market_dynamics": 1.163043, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.035429, "high": 64.06366, "low": 60.694981, "close": 60.8027, "volume": 4695261}, "trend_line": 52.013943, "activity_lines": {"activity_5": 62.139767, "activity_10": 59.198969, "activity_20": 53.991647, "activity_30": 52.77362}, "trend_signal": 1, "fair_value": 43.386966, "relative_strength": -5.725798, "rate_of_change": 0.865692085641414, "market_dynamics": 1.037454, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.597062, "high": 62.771035, "low": 60.102532, "close": 61.6155, "volume": 4206142}, "trend_line": 52.449067, "activity_lines": {"activity_5": 62.052927, "activity_10": 60.222347, "activity_20": 54.987949, "activity_30": 53.393075}, "trend_signal": 1, "fair_value": 43.64289, "relative_strength": -6.629899, "rate_of_change": 0.8365526143634253, "market_dynamics": 0.938453, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.418542, "high": 65.689297, "low": 62.036627, "close": 63.5447, "volume": 5207451}, "trend_line": 52.80894, "activity_lines": {"activity_5": 62.487727, "activity_10": 61.288062, "activity_20": 56.124088, "activity_30": 54.108922}, "trend_signal": 1, "fair_value": 43.917124, "relative_strength": -3.902334, "rate_of_change": 0.6861380394049723, "market_dynamics": 0.89334, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.201956, "high": 64.328114, "low": 61.277694, "close": 63.1432, "volume": 5353049}, "trend_line": 53.11184, "activity_lines": {"activity_5": 62.626133, "activity_10": 62.008735, "activity_20": 57.156496, "activity_30": 54.775649}, "trend_signal": 1, "fair_value": 44.173803, "relative_strength": -5.049117, "rate_of_change": 0.5735771253882412, "market_dynamics": 0.862553, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.9191, "high": 66.639171, "low": 60.920345, "close": 66.6, "volume": 4658534}, "trend_line": 53.485073, "activity_lines": {"activity_5": 64.01604, "activity_10": 63.093529, "activity_20": 58.450881, "activity_30": 55.645852}, "trend_signal": 1, "fair_value": 44.443045, "relative_strength": -1.26278, "rate_of_change": 0.7027303139940153, "market_dynamics": 0.9229, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.89375, "high": 69.655283, "low": 65.79697, "close": 67.6282, "volume": 5301171}, "trend_line": 53.95374, "activity_lines": {"activity_5": 65.5117, "activity_10": 64.135091, "activity_20": 59.743751, "activity_30": 56.558312}, "trend_signal": 1, "fair_value": 44.720859, "relative_strength": 2.366561, "rate_of_change": 0.8762575681629966, "market_dynamics": 1.044393, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.786076, "high": 69.665124, "low": 66.786076, "close": 69.4301, "volume": 3058831}, "trend_line": 54.358527, "activity_lines": {"activity_5": 67.15296, "activity_10": 65.269442, "activity_20": 61.106269, "activity_30": 57.556787}, "trend_signal": 1, "fair_value": 45.01759, "relative_strength": 4.133668, "rate_of_change": 0.750248268238678, "market_dynamics": 1.134727, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.430117, "high": 73.729105, "low": 68.803386, "close": 73.6018, "volume": 4244627}, "trend_line": 54.89814, "activity_lines": {"activity_5": 69.663813, "activity_10": 66.987084, "activity_20": 62.739044, "activity_30": 58.798289}, "trend_signal": 1, "fair_value": 45.337473, "relative_strength": 8.645784, "rate_of_change": 0.9926924620308339, "market_dynamics": 1.252014, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.601768, "high": 74.159951, "low": 67.863259, "close": 68.7446, "volume": 5639819}, "trend_line": 55.39426, "activity_lines": {"activity_5": 69.885127, "activity_10": 67.594407, "activity_20": 63.760106, "activity_30": 59.691609}, "trend_signal": 1, "fair_value": 45.619038, "relative_strength": 3.610527, "rate_of_change": 0.9037100346204896, "market_dynamics": 1.256512, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.431237, "high": 72.72043, "low": 65.806799, "close": 69.6847, "volume": 8857593}, "trend_line": 55.854053, "activity_lines": {"activity_5": 70.04638, "activity_10": 68.297878, "activity_20": 64.757511, "activity_30": 60.613572}, "trend_signal": 1, "fair_value": 45.906878, "relative_strength": 6.839454, "rate_of_change": 0.8300372637886988, "market_dynamics": 1.259192, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.380023, "high": 70.928413, "low": 60.548168, "close": 62.7809, "volume": 17515745}, "trend_line": 56.328673, "activity_lines": {"activity_5": 67.70072, "activity_10": 67.625396, "activity_20": 64.967034, "activity_30": 61.060466}, "trend_signal": 1, "fair_value": 46.156714, "relative_strength": -5.781389, "rate_of_change": 0.8497503305624062, "market_dynamics": 0.973945, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.467, "high": 66.801623, "low": 63.064264, "close": 66.2523, "volume": 6392511}, "trend_line": 56.790513, "activity_lines": {"activity_5": 66.835347, "activity_10": 67.548111, "activity_20": 65.43562, "activity_30": 61.7007}, "trend_signal": 1, "fair_value": 46.401626, "relative_strength": 0.609307, "rate_of_change": 0.81990214823629, "market_dynamics": 0.585655, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.967851, "high": 67.640345, "low": 60.965085, "close": 62.2403, "volume": 7503242}, "trend_line": 57.205477, "activity_lines": {"activity_5": 64.844493, "activity_10": 66.657065, "activity_20": 65.419252, "activity_30": 62.052299}, "trend_signal": 1, "fair_value": 46.609676, "relative_strength": -4.063043, "rate_of_change": 0.7306924661870985, "market_dynamics": 0.182968, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.406994, "high": 62.740512, "low": 57.620039, "close": 57.8947, "volume": 6364797}, "trend_line": 57.501223, "activity_lines": {"activity_5": 62.16254, "activity_10": 64.999627, "activity_20": 64.92398, "activity_30": 62.096765}, "trend_signal": 1, "fair_value": 46.790303, "relative_strength": -9.433288, "rate_of_change": 0.5169889589418181, "market_dynamics": -0.363009, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.61082, "high": 59.581945, "low": 55.000982, "close": 56.0702, "volume": 7304721}, "trend_line": 57.846307, "activity_lines": {"activity_5": 59.595747, "activity_10": 63.105889, "activity_20": 64.210695, "activity_30": 62.004441}, "trend_signal": 1, "fair_value": 46.950938, "relative_strength": -6.412229, "rate_of_change": 0.6001333223816822, "market_dynamics": -0.615801, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.266362, "high": 59.621156, "low": 55.824942, "close": 59.5623, "volume": 6352271}, "trend_line": 58.291173, "activity_lines": {"activity_5": 59.10062, "activity_10": 62.038529, "activity_20": 63.819848, "activity_30": 62.11515}, "trend_signal": 1, "fair_value": 47.142008, "relative_strength": -3.65056, "rate_of_change": 0.7690482298204404, "market_dynamics": -0.769489, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.836962, "high": 60.503997, "low": 55.579709, "close": 56.3056, "volume": 5703559}, "trend_line": 58.743017, "activity_lines": {"activity_5": 57.7345, "activity_10": 60.525695, "activity_20": 63.095745, "activity_30": 61.987049}, "trend_signal": 0, "fair_value": 47.293628, "relative_strength": -9.174105, "rate_of_change": 0.7751499528067504, "market_dynamics": -0.879977, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.688219, "high": 57.629916, "low": 54.966678, "close": 55.619, "volume": 5228820}, "trend_line": 59.187453, "activity_lines": {"activity_5": 56.802627, "activity_10": 59.126651, "activity_20": 62.322864, "activity_30": 61.785499}, "trend_signal": 0, "fair_value": 47.429641, "relative_strength": -10.96684, "rate_of_change": 0.7565767348993941, "market_dynamics": -0.910256, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.119271, "high": 57.276774, "low": 52.293626, "close": 52.686, "volume": 6384806}, "trend_line": 59.4445, "activity_lines": {"activity_5": 55.334507, "activity_10": 57.521295, "activity_20": 61.296779, "activity_30": 61.366051}, "trend_signal": 0, "fair_value": 47.558244, "relative_strength": -17.018939, "rate_of_change": 0.4342930586994511, "market_dynamics": -0.965322, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.764477, "high": 53.104371, "low": 51.293075, "close": 52.2642, "volume": 4892801}, "trend_line": 59.776457, "activity_lines": {"activity_5": 54.073033, "activity_10": 56.131222, "activity_20": 60.287407, "activity_30": 60.902805}, "trend_signal": 0, "fair_value": 47.667119, "relative_strength": -18.508929, "rate_of_change": 0.5584318145497106, "market_dynamics": -1.08307, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.029308, "high": 57.443513, "low": 52.597795, "close": 56.5901, "volume": 5590674}, "trend_line": 60.07092, "activity_lines": {"activity_5": 54.50726, "activity_10": 55.844413, "activity_20": 59.741364, "activity_30": 60.697234}, "trend_signal": 0, "fair_value": 47.800071, "relative_strength": -10.143094, "rate_of_change": 0.49260698070479547, "market_dynamics": -1.077309, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.168826, "high": 57.178635, "low": 53.372612, "close": 53.9906, "volume": 4918417}, "trend_line": 60.382207, "activity_lines": {"activity_5": 54.273133, "activity_10": 55.197527, "activity_20": 58.96781, "activity_30": 60.304955}, "trend_signal": 0, "fair_value": 47.887943, "relative_strength": -16.275748, "rate_of_change": 0.5181991552651435, "market_dynamics": -1.13083, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.421695, "high": 53.588454, "low": 48.134458, "close": 50.8026, "volume": 16628715}, "trend_line": 60.456213, "activity_lines": {"activity_5": 53.130673, "activity_10": 54.193945, "activity_20": 57.926946, "activity_30": 59.686916}, "trend_signal": 0, "fair_value": 47.975686, "relative_strength": -23.637875, "rate_of_change": 0.12256259530228356, "market_dynamics": -1.078858, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.502429, "high": 55.043519, "low": 50.4926, "close": 54.2965, "volume": 13734384}, "trend_line": 60.646033, "activity_lines": {"activity_5": 53.47394, "activity_10": 54.033576, "activity_20": 57.27951, "activity_30": 59.289515}, "trend_signal": 0, "fair_value": 48.061186, "relative_strength": -18.310207, "rate_of_change": 0.3139793092895259, "market_dynamics": -0.953235, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.991806, "high": 54.389889, "low": 51.337921, "close": 52.3405, "volume": 9889932}, "trend_line": 60.59271, "activity_lines": {"activity_5": 53.05784, "activity_10": 53.582993, "activity_20": 56.487917, "activity_30": 58.753674}, "trend_signal": 0, "fair_value": 48.138295, "relative_strength": -20.824581, "rate_of_change": -0.08792495957650849, "market_dynamics": -0.893738, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.704134, "high": 52.713963, "low": 49.244258, "close": 51.043, "volume": 6055265}, "trend_line": 60.47039, "activity_lines": {"activity_5": 52.204153, "activity_10": 52.964313, "activity_20": 55.640654, "activity_30": 58.137564}, "trend_signal": 0, "fair_value": 48.217735, "relative_strength": -24.962282, "rate_of_change": -0.20187246947693027, "market_dynamics": -0.889865, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.406677, "high": 53.490466, "low": 50.649829, "close": 52.2225, "volume": 7225467}, "trend_line": 60.218003, "activity_lines": {"activity_5": 52.11344, "activity_10": 52.714984, "activity_20": 54.984701, "activity_30": 57.605442}, "trend_signal": 0, "fair_value": 48.331171, "relative_strength": -22.568304, "rate_of_change": -0.41737286629042547, "market_dynamics": -0.863896, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.878514, "high": 57.962788, "low": 51.269103, "close": 52.7828, "volume": 8430074}, "trend_line": 59.940553, "activity_lines": {"activity_5": 52.327367, "activity_10": 52.641765, "activity_20": 54.464052, "activity_30": 57.125752}, "trend_signal": 0, "fair_value": 48.439037, "relative_strength": -18.137395, "rate_of_change": -0.46074261213876805, "market_dynamics": -0.787361, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.569133, "high": 54.532395, "low": 52.040693, "close": 52.3798, "volume": 7232554}, "trend_line": 59.532157, "activity_lines": {"activity_5": 52.274947, "activity_10": 52.546842, "activity_20": 54.00416, "activity_30": 56.637961}, "trend_signal": 0, "fair_value": 48.545433, "relative_strength": -16.166432, "rate_of_change": -0.6813350554173287, "market_dynamics": -0.696764, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.635378, "high": 54.82729, "low": 47.907532, "close": 48.3007, "volume": 6529837}, "trend_line": 59.04067, "activity_lines": {"activity_5": 50.990607, "activity_10": 51.715831, "activity_20": 53.233709, "activity_30": 55.913351}, "trend_signal": 0, "fair_value": 48.636824, "relative_strength": -19.69896, "rate_of_change": -0.8255823823081018, "market_dynamics": -0.615345, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.21434, "high": 49.755432, "low": 44.688477, "close": 49.0379, "volume": 7658464}, "trend_line": 58.64851, "activity_lines": {"activity_5": 50.22132, "activity_10": 51.09092, "activity_20": 52.635297, "activity_30": 55.268011}, "trend_signal": 0, "fair_value": 48.722789, "relative_strength": -18.314355, "rate_of_change": -0.6642201045482664, "market_dynamics": -0.554563, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.880567, "high": 54.247306, "low": 48.123719, "close": 53.7067, "volume": 6722665}, "trend_line": 58.384883, "activity_lines": {"activity_5": 51.141973, "activity_10": 51.452195, "activity_20": 52.546975, "activity_30": 54.949185}, "trend_signal": 0, "fair_value": 48.837506, "relative_strength": -14.630979, "rate_of_change": -0.4495033207152229, "market_dynamics": -0.415869, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.706738, "high": 55.426848, "low": 53.362716, "close": 53.5593, "volume": 5487694}, "trend_line": 58.052037, "activity_lines": {"activity_5": 51.914547, "activity_10": 51.791831, "activity_20": 52.504356, "activity_30": 54.637857}, "trend_signal": 0, "fair_value": 48.919642, "relative_strength": -15.468266, "rate_of_change": -0.5700893500120631, "market_dynamics": -0.277487, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.382384, "high": 55.004202, "low": 52.792632, "close": 54.5324, "volume": 5013343}, "trend_line": 57.76501, "activity_lines": {"activity_5": 52.95972, "activity_10": 52.258273, "activity_20": 52.595751, "activity_30": 54.410783}, "trend_signal": 0, "fair_value": 48.993591, "relative_strength": -12.938442, "rate_of_change": -0.49443053996537956, "market_dynamics": 0.031963, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.434054, "high": 54.684699, "low": 52.045561, "close": 52.6648, "volume": 5418348}, "trend_line": 57.300503, "activity_lines": {"activity_5": 53.238853, "activity_10": 52.380862, "activity_20": 52.52529, "activity_30": 54.081737}, "trend_signal": 0, "fair_value": 49.048015, "relative_strength": -10.527006, "rate_of_change": -0.8041321208115391, "market_dynamics": 0.17517, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.134069, "high": 58.218342, "low": 49.90343, "close": 58.0021, "volume": 13126627}, "trend_line": 56.979633, "activity_lines": {"activity_5": 55.006147, "activity_10": 53.467973, "activity_20": 52.97936, "activity_30": 54.127002}, "trend_signal": 0, "fair_value": 49.146559, "relative_strength": -6.832573, "rate_of_change": -0.5599776323080433, "market_dynamics": 0.462538, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.075751, "high": 63.624358, "low": 57.89851, "close": 59.4149, "volume": 9835369}, "trend_line": 56.645793, "activity_lines": {"activity_5": 56.64676, "activity_10": 54.685427, "activity_20": 53.575412, "activity_30": 54.284116}, "trend_signal": 0, "fair_value": 49.266726, "relative_strength": -5.894874, "rate_of_change": -0.5858935595460962, "market_dynamics": 0.738041, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.946589, "high": 60.744072, "low": 58.17911, "close": 58.2825, "volume": 4665280}, "trend_line": 56.13515, "activity_lines": {"activity_5": 57.52936, "activity_10": 55.56622, "activity_20": 54.04881, "activity_30": 54.38971}, "trend_signal": 0, "fair_value": 49.391521, "relative_strength": -8.497649, "rate_of_change": -0.9014667691208678, "market_dynamics": 0.837562, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.016656, "high": 58.824084, "low": 52.866841, "close": 56.2541, "volume": 6449695}, "trend_line": 55.7188, "activity_lines": {"activity_5": 57.420947, "activity_10": 55.978218, "activity_20": 54.316344, "activity_30": 54.397384}, "trend_signal": 0, "fair_value": 49.50028, "relative_strength": -11.751952, "rate_of_change": -0.7416921483241806, "market_dynamics": 1.015158, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.830683, "high": 55.97346, "low": 52.216951, "close": 53.5561, "volume": 5586296}, "trend_line": 55.18118, "activity_lines": {"activity_5": 56.29842, "activity_10": 55.829229, "activity_20": 54.309935, "activity_30": 54.257855}, "trend_signal": 0, "fair_value": 49.593106, "relative_strength": -16.915237, "rate_of_change": -0.964880794274112, "market_dynamics": 0.762431, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.438002, "high": 55.540271, "low": 52.266245, "close": 55.2301, "volume": 5656819}, "trend_line": 54.929487, "activity_lines": {"activity_5": 55.674473, "activity_10": 55.889051, "activity_20": 54.456802, "activity_30": 54.261011}, "trend_signal": 0, "fair_value": 49.679019, "relative_strength": -14.308733, "rate_of_change": -0.4561210905602163, "market_dynamics": 0.53688, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.249718, "high": 55.289105, "low": 51.330739, "close": 51.7443, "volume": 3900118}, "trend_line": 54.445887, "activity_lines": {"activity_5": 54.073393, "activity_10": 55.202505, "activity_20": 54.278164, "activity_30": 54.055515}, "trend_signal": 0, "fair_value": 49.745867, "relative_strength": -19.630891, "rate_of_change": -0.8804014499534697, "market_dynamics": 0.27272, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.803355, "high": 52.463082, "low": 49.587853, "close": 49.8931, "volume": 4715549}, "trend_line": 54.034313, "activity_lines": {"activity_5": 52.36662, "activity_10": 54.215058, "activity_20": 53.933919, "activity_30": 53.761787}, "trend_signal": 0, "fair_value": 49.781039, "relative_strength": -20.919451, "rate_of_change": -0.7559322157796816, "market_dynamics": -0.045468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.843951, "high": 54.875611, "low": 49.049127, "close": 50.5923, "volume": 8138820}, "trend_line": 53.7909, "activity_lines": {"activity_5": 51.452207, "activity_10": 53.421396, "activity_20": 53.660594, "activity_30": 53.539722}, "trend_signal": 0, "fair_value": 49.813759, "relative_strength": -23.745841, "rate_of_change": -0.4504785690529586, "market_dynamics": -0.115736, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.946798, "high": 50.946798, "low": 47.017967, "close": 47.0672, "volume": 5964458}, "trend_line": 53.4908, "activity_lines": {"activity_5": 49.740213, "activity_10": 52.058445, "activity_20": 53.069185, "activity_30": 53.105934}, "trend_signal": 0, "fair_value": 49.805062, "relative_strength": -26.197769, "rate_of_change": -0.5579010576138352, "market_dynamics": -0.407878, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.047421, "high": 47.283741, "low": 44.044185, "close": 45.9249, "volume": 9601943}, "trend_line": 53.03622, "activity_lines": {"activity_5": 48.080047, "activity_10": 50.589578, "activity_20": 52.394097, "activity_30": 52.617812}, "trend_signal": 0, "fair_value": 49.814487, "relative_strength": -28.930923, "rate_of_change": -0.8498283817030219, "market_dynamics": -0.517192, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.096671, "high": 49.824202, "low": 46.894814, "close": 48.4949, "volume": 6076966}, "trend_line": 52.775863, "activity_lines": {"activity_5": 47.896893, "activity_10": 49.807569, "activity_20": 51.988142, "activity_30": 52.324823}, "trend_signal": 0, "fair_value": 49.869916, "relative_strength": -25.037306, "rate_of_change": -0.49090414060428716, "market_dynamics": -0.592011, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.741098, "high": 51.40955, "low": 47.628423, "close": 49.6273, "volume": 8360635}, "trend_line": 52.57614, "activity_lines": {"activity_5": 48.307833, "activity_10": 49.429996, "activity_20": 51.707785, "activity_30": 52.12169}, "trend_signal": 0, "fair_value": 49.897688, "relative_strength": -25.202343, "rate_of_change": -0.3784362559831542, "market_dynamics": -0.7069, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.36575, "high": 55.289088, "low": 48.790282, "close": 53.4773, "volume": 14529097}, "trend_line": 52.602517, "activity_lines": {"activity_5": 50.019827, "activity_10": 49.909791, "activity_20": 51.809121, "activity_30": 52.17983}, "trend_signal": 0, "fair_value": 49.992609, "relative_strength": -19.428175, "rate_of_change": 0.05016914516736402, "market_dynamics": -0.448818, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.543051, "high": 57.844649, "low": 52.812964, "close": 54.8947, "volume": 12126911}, "trend_line": 52.6902, "activity_lines": {"activity_5": 52.011953, "activity_10": 50.697782, "activity_20": 52.040222, "activity_30": 52.327712}, "trend_signal": 0, "fair_value": 50.096058, "relative_strength": -14.816893, "rate_of_change": 0.16668974224179883, "market_dynamics": -0.192013, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.894674, "high": 60.429525, "low": 54.633224, "close": 59.2456, "volume": 5268506}, "trend_line": 52.778717, "activity_lines": {"activity_5": 54.932547, "activity_10": 52.252507, "activity_20": 52.654294, "activity_30": 52.750642}, "trend_signal": 0, "fair_value": 50.204059, "relative_strength": -8.25351, "rate_of_change": 0.16799518696076893, "market_dynamics": 0.115377, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.199766, "high": 58.347757, "low": 55.284352, "close": 56.0983, "volume": 5771422}, "trend_line": 52.848973, "activity_lines": {"activity_5": 55.915993, "activity_10": 53.161987, "activity_20": 52.920015, "activity_30": 52.964808}, "trend_signal": 1, "fair_value": 50.311881, "relative_strength": -11.751029, "rate_of_change": 0.13311426270555335, "market_dynamics": 0.299655, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.374601, "high": 58.456338, "low": 55.210408, "close": 56.9271, "volume": 6809157}, "trend_line": 53.053123, "activity_lines": {"activity_5": 56.668813, "activity_10": 54.142995, "activity_20": 53.25328, "activity_30": 53.227913}, "trend_signal": 1, "fair_value": 50.439007, "relative_strength": -7.900105, "rate_of_change": 0.3862894365042789, "market_dynamics": 0.403594, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.443682, "high": 56.576874, "low": 50.820032, "close": 51.8757, "volume": 9184634}, "trend_line": 52.97243, "activity_lines": {"activity_5": 55.25118, "activity_10": 54.077675, "activity_20": 53.089423, "activity_30": 53.15195}, "trend_signal": 1, "fair_value": 50.546629, "relative_strength": -17.793893, "rate_of_change": -0.15209849192100638, "market_dynamics": 0.436523, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.655085, "high": 56.275923, "low": 52.418299, "close": 55.5853, "volume": 5376676}, "trend_line": 53.08059, "activity_lines": {"activity_5": 55.176853, "activity_10": 54.663493, "activity_20": 53.291512, "activity_30": 53.320523}, "trend_signal": 1, "fair_value": 50.669797, "relative_strength": -12.590042, "rate_of_change": 0.20418168469899914, "market_dynamics": 0.460323, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.457059, "high": 56.394334, "low": 51.204792, "close": 51.6093, "volume": 6229914}, "trend_line": 53.099467, "activity_lines": {"activity_5": 53.731153, "activity_10": 54.371527, "activity_20": 53.101028, "activity_30": 53.225601}, "trend_signal": 1, "fair_value": 50.77305, "relative_strength": -17.047658, "rate_of_change": 0.035562905385935345, "market_dynamics": 0.444118, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.15901, "high": 52.142087, "low": 48.866557, "close": 49.7841, "volume": 5912839}, "trend_line": 53.018187, "activity_lines": {"activity_5": 52.18614, "activity_10": 53.644355, "activity_20": 52.767156, "activity_30": 53.011706}, "trend_signal": 0, "fair_value": 50.866274, "relative_strength": -19.321199, "rate_of_change": -0.15307121632689757, "market_dynamics": 0.260446, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.168804, "high": 54.056023, "low": 49.774162, "close": 52.8425, "volume": 6927088}, "trend_line": 53.020177, "activity_lines": {"activity_5": 52.08154, "activity_10": 53.449815, "activity_20": 52.770422, "activity_30": 53.000371}, "trend_signal": 0, "fair_value": 50.992847, "relative_strength": -15.969377, "rate_of_change": 0.0037534289884323473, "market_dynamics": 0.235835, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.872164, "high": 53.242141, "low": 49.759425, "close": 50.159, "volume": 4750670}, "trend_line": 52.94615, "activity_lines": {"activity_5": 51.354747, "activity_10": 52.708907, "activity_20": 52.544021, "activity_30": 52.815779}, "trend_signal": 0, "fair_value": 51.109957, "relative_strength": -17.530508, "rate_of_change": -0.1396204316707465, "market_dynamics": 0.091087, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.780516, "high": 51.648727, "low": 47.958828, "close": 48.9257, "volume": 7310809}, "trend_line": 52.966983, "activity_lines": {"activity_5": 50.3313, "activity_10": 51.804096, "activity_20": 52.229187, "activity_30": 52.556395}, "trend_signal": 0, "fair_value": 51.224856, "relative_strength": -15.74389, "rate_of_change": 0.039347525740768885, "market_dynamics": 0.013169, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.044104, "high": 50.622671, "low": 45.669917, "close": 48.5804, "volume": 9590513}, "trend_line": 52.951733, "activity_lines": {"activity_5": 49.636727, "activity_10": 50.945031, "activity_20": 51.903517, "activity_30": 52.27339}, "trend_signal": 0, "fair_value": 51.340142, "relative_strength": -12.689046, "rate_of_change": -0.028791520936734802, "market_dynamics": -0.042416, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.402857, "high": 50.583255, "low": 42.581886, "close": 44.4959, "volume": 10535501}, "trend_line": 52.644707, "activity_lines": {"activity_5": 47.78258, "activity_10": 49.537242, "activity_20": 51.220512, "activity_30": 51.727852}, "trend_signal": 0, "fair_value": 51.385598, "relative_strength": -17.037647, "rate_of_change": -0.579822382772629, "market_dynamics": -0.353572, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.170255, "high": 48.195598, "low": 44.170255, "close": 46.5973, "volume": 15008997}, "trend_line": 52.41264, "activity_lines": {"activity_5": 46.981447, "activity_10": 48.722478, "activity_20": 50.772157, "activity_30": 51.337697}, "trend_signal": 0, "fair_value": 51.457676, "relative_strength": -12.666148, "rate_of_change": -0.44081734560702107, "market_dynamics": -0.52394, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.776846, "high": 50.032151, "low": 45.106091, "close": 45.571, "volume": 8003720}, "trend_line": 52.113927, "activity_lines": {"activity_5": 46.25456, "activity_10": 47.908929, "activity_20": 50.241753, "activity_30": 50.896301}, "trend_signal": 0, "fair_value": 51.509031, "relative_strength": -11.741193, "rate_of_change": -0.5699254988873036, "market_dynamics": -0.777702, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.561998, "high": 47.381126, "low": 35.253932, "close": 37.1927, "volume": 12659694}, "trend_line": 51.59819, "activity_lines": {"activity_5": 43.040773, "activity_10": 45.686684, "activity_20": 48.937327, "activity_30": 49.933641}, "trend_signal": 0, "fair_value": 51.507734, "relative_strength": -19.318976, "rate_of_change": -0.9896337307299724, "market_dynamics": -0.958676, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.818739, "high": 40.457001, "low": 32.978885, "close": 36.1739, "volume": 13610979}, "trend_line": 50.870583, "activity_lines": {"activity_5": 40.269587, "activity_10": 43.613613, "activity_20": 47.582894, "activity_30": 48.938526}, "trend_signal": 0, "fair_value": 51.489794, "relative_strength": -26.316137, "rate_of_change": -1.4101405495037693, "market_dynamics": -0.978348, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.2026, "high": 37.588375, "low": 35.748523, "close": 37.44, "volume": 6249254}, "trend_line": 50.138087, "activity_lines": {"activity_5": 38.747533, "activity_10": 42.051385, "activity_20": 46.395475, "activity_30": 48.072037}, "trend_signal": 0, "fair_value": 51.48791, "relative_strength": -21.243103, "rate_of_change": -1.4399205922212543, "market_dynamics": -1.135012, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.192708, "high": 39.368382, "low": 35.669389, "close": 37.7961, "volume": 8091066}, "trend_line": 49.455207, "activity_lines": {"activity_5": 37.814573, "activity_10": 40.778342, "activity_20": 45.294612, "activity_30": 47.275779}, "trend_signal": 0, "fair_value": 51.498422, "relative_strength": -24.481102, "rate_of_change": -1.3619985142233235, "market_dynamics": -1.146891, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.835698, "high": 39.279885, "low": 35.560611, "close": 38.6666, "volume": 5886025}, "trend_line": 48.868957, "activity_lines": {"activity_5": 37.758527, "activity_10": 39.937142, "activity_20": 44.332994, "activity_30": 46.57974}, "trend_signal": 0, "fair_value": 51.512528, "relative_strength": -24.615392, "rate_of_change": -1.185416128174329, "market_dynamics": -1.2388, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.369857, "high": 39.932744, "low": 36.604191, "close": 38.7952, "volume": 6383139}, "trend_line": 48.376927, "activity_lines": {"activity_5": 38.20564, "activity_10": 39.328276, "activity_20": 43.45415, "activity_30": 45.92982}, "trend_signal": 0, "fair_value": 51.534035, "relative_strength": -23.571921, "rate_of_change": -1.0068354845387835, "market_dynamics": -1.29169, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.444289, "high": 47.099267, "low": 43.058513, "close": 44.7401, "volume": 9954279}, "trend_line": 48.02726, "activity_lines": {"activity_5": 40.527553, "activity_10": 39.984493, "activity_20": 43.218151, "activity_30": 45.695186}, "trend_signal": 0, "fair_value": 51.629569, "relative_strength": -17.045045, "rate_of_change": -0.7227970474437198, "market_dynamics": -0.947415, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.602548, "high": 45.106084, "low": 39.912949, "close": 40.2097, "volume": 6079267}, "trend_line": 47.642773, "activity_lines": {"activity_5": 40.768253, "activity_10": 39.886824, "activity_20": 42.61976, "activity_30": 45.190828}, "trend_signal": 0, "fair_value": 51.673853, "relative_strength": -23.136179, "rate_of_change": -0.8005599320052822, "market_dynamics": -0.840894, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.020835, "high": 41.396719, "low": 39.675565, "close": 40.4669, "volume": 6323662}, "trend_line": 47.328567, "activity_lines": {"activity_5": 40.91004, "activity_10": 39.913849, "activity_20": 42.121524, "activity_30": 44.727868}, "trend_signal": 0, "fair_value": 51.717801, "relative_strength": -23.421943, "rate_of_change": -0.6595040133369203, "market_dynamics": -0.616303, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.199749, "high": 43.266167, "low": 39.43809, "close": 42.9892, "volume": 6774848}, "trend_line": 47.07513, "activity_lines": {"activity_5": 41.71454, "activity_10": 40.510936, "activity_20": 41.941889, "activity_30": 44.447909}, "trend_signal": 0, "fair_value": 51.766129, "relative_strength": -19.759524, "rate_of_change": -0.5354842034410172, "market_dynamics": -0.287376, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.988335, "high": 47.658151, "low": 42.74772, "close": 43.0783, "volume": 13228065}, "trend_line": 46.942167, "activity_lines": {"activity_5": 42.260567, "activity_10": 41.171165, "activity_20": 41.813056, "activity_30": 44.190049}, "trend_signal": 0, "fair_value": 51.828718, "relative_strength": -18.756572, "rate_of_change": -0.2824485030630903, "market_dynamics": -0.102755, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.445265, "high": 46.449271, "low": 43.225005, "close": 43.6516, "volume": 7542348}, "trend_line": 46.86639, "activity_lines": {"activity_5": 42.712153, "activity_10": 41.82862, "activity_20": 41.79838, "activity_30": 43.977754}, "trend_signal": 0, "fair_value": 51.868373, "relative_strength": -17.165772, "rate_of_change": -0.16142629291058316, "market_dynamics": 0.213377, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.314362, "high": 46.875942, "low": 42.183387, "close": 46.1418, "volume": 7480997}, "trend_line": 46.787953, "activity_lines": {"activity_5": 44.066373, "activity_10": 42.80288, "activity_20": 42.05876, "activity_30": 43.931007}, "trend_signal": 0, "fair_value": 51.946621, "relative_strength": -15.513699, "rate_of_change": -0.16736300790396053, "market_dynamics": 0.500946, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.092155, "high": 47.758853, "low": 43.749947, "close": 46.8759, "volume": 5312155}, "trend_line": 46.69624, "activity_lines": {"activity_5": 45.26982, "activity_10": 43.752398, "activity_20": 42.406399, "activity_30": 43.936681}, "trend_signal": 0, "fair_value": 52.00999, "relative_strength": -15.109952, "rate_of_change": -0.196018406703962, "market_dynamics": 0.622322, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.627878, "high": 52.049609, "low": 46.404659, "close": 50.2589, "volume": 7060424}, "trend_line": 46.58896, "activity_lines": {"activity_5": 47.173667, "activity_10": 45.15192, "activity_20": 43.10464, "activity_30": 44.16653}, "trend_signal": 0, "fair_value": 52.084726, "relative_strength": -8.377737, "rate_of_change": -0.22974012468670482, "market_dynamics": 0.694271, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.633883, "high": 55.060574, "low": 49.118, "close": 53.6915, "volume": 7644741}, "trend_line": 46.548853, "activity_lines": {"activity_5": 49.737067, "activity_10": 46.964782, "activity_20": 44.12932, "activity_30": 44.624758}, "trend_signal": 0, "fair_value": 52.158773, "relative_strength": -3.049475, "rate_of_change": -0.08608691844591294, "market_dynamics": 0.876762, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.909727, "high": 56.608189, "low": 53.076378, "close": 55.0407, "volume": 7036964}, "trend_line": 46.40869, "activity_lines": {"activity_5": 52.042653, "activity_10": 48.752111, "activity_20": 45.259801, "activity_30": 45.172619}, "trend_signal": 0, "fair_value": 52.24408, "relative_strength": -1.190491, "rate_of_change": -0.3011094602051766, "market_dynamics": 1.008331, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.397881, "high": 56.037775, "low": 48.15568, "close": 48.8799, "volume": 7675013}, "trend_line": 46.168077, "activity_lines": {"activity_5": 51.535367, "activity_10": 49.232011, "activity_20": 45.772776, "activity_30": 45.332052}, "trend_signal": 0, "fair_value": 52.289708, "relative_strength": -9.919652, "rate_of_change": -0.518465399475838, "market_dynamics": 1.073484, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.417679, "high": 51.8562, "low": 48.572503, "close": 49.2371, "volume": 5466272}, "trend_line": 45.911743, "activity_lines": {"activity_5": 50.964607, "activity_10": 49.619216, "activity_20": 46.298893, "activity_30": 45.530054}, "trend_signal": 0, "fair_value": 52.313131, "relative_strength": -12.115465, "rate_of_change": -0.5552191398398408, "market_dynamics": 0.959289, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.842228, "high": 55.378049, "low": 49.187453, "close": 53.5923, "volume": 6551691}, "trend_line": 45.968963, "activity_lines": {"activity_5": 51.688167, "activity_10": 50.638818, "activity_20": 47.227221, "activity_30": 46.025573}, "trend_signal": 1, "fair_value": 52.366835, "relative_strength": -4.410708, "rate_of_change": 0.12463042407255358, "market_dynamics": 0.893435, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.592346, "high": 54.847331, "low": 50.179579, "close": 53.5229, "volume": 5593219}, "trend_line": 45.900217, "activity_lines": {"activity_5": 52.166367, "activity_10": 51.453018, "activity_20": 48.110743, "activity_30": 46.512924}, "trend_signal": 1, "fair_value": 52.434081, "relative_strength": -3.281411, "rate_of_change": -0.14954872921541523, "market_dynamics": 0.779274, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.165683, "high": 56.975279, "low": 51.637877, "close": 53.126, "volume": 9817186}, "trend_line": 45.950773, "activity_lines": {"activity_5": 52.523507, "activity_10": 52.005153, "activity_20": 48.878702, "activity_30": 46.979104}, "trend_signal": 1, "fair_value": 52.509042, "relative_strength": -3.311601, "rate_of_change": 0.11014327012876708, "market_dynamics": 0.921959, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.092233, "high": 51.989472, "low": 48.16559, "close": 50.4573, "volume": 9751028}, "trend_line": 45.973213, "activity_lines": {"activity_5": 52.118727, "activity_10": 51.899807, "activity_20": 49.311775, "activity_30": 47.269847}, "trend_signal": 1, "fair_value": 52.524372, "relative_strength": -8.514926, "rate_of_change": 0.04883486943735011, "market_dynamics": 1.019347, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.733202, "high": 50.738176, "low": 46.207005, "close": 46.2269, "volume": 7645349}, "trend_line": 45.752693, "activity_lines": {"activity_5": 50.198653, "activity_10": 50.946835, "activity_20": 49.279966, "activity_30": 47.286214}, "trend_signal": 1, "fair_value": 52.527044, "relative_strength": -16.967281, "rate_of_change": -0.47967062906828045, "market_dynamics": 0.759502, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.634765, "high": 48.445244, "low": 45.311722, "close": 47.5599, "volume": 7827730}, "trend_line": 45.666057, "activity_lines": {"activity_5": 48.923593, "activity_10": 50.248025, "activity_20": 49.334962, "activity_30": 47.402808}, "trend_signal": 1, "fair_value": 52.556131, "relative_strength": -15.620957, "rate_of_change": -0.18935715980696174, "market_dynamics": 0.57615, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.201747, "high": 49.648877, "low": 45.769281, "close": 49.5494, "volume": 9335937}, "trend_line": 45.686847, "activity_lines": {"activity_5": 48.71386, "activity_10": 49.960016, "activity_20": 49.537085, "activity_30": 47.653346}, "trend_signal": 1, "fair_value": 52.611111, "relative_strength": -11.017686, "rate_of_change": 0.04552615523603907, "market_dynamics": 0.287542, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.927446, "high": 53.82694, "low": 48.246287, "close": 53.5683, "volume": 11531085}, "trend_line": 45.85311, "activity_lines": {"activity_5": 50.10866, "activity_10": 50.478027, "activity_20": 50.07075, "activity_30": 48.161827}, "trend_signal": 1, "fair_value": 52.677033, "relative_strength": -4.414404, "rate_of_change": 0.3639187444911677, "market_dynamics": 0.187574, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.140567, "high": 54.16518, "low": 48.7984, "close": 49.1217, "volume": 8438023}, "trend_line": 46.007303, "activity_lines": {"activity_5": 49.991773, "activity_10": 50.214336, "activity_20": 50.138891, "activity_30": 48.372704}, "trend_signal": 1, "fair_value": 52.71744, "relative_strength": -9.833161, "rate_of_change": 0.33627599087608095, "market_dynamics": 0.152411, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.385055, "high": 54.861516, "low": 50.225892, "close": 51.2704, "volume": 8029900}, "trend_line": 46.163073, "activity_lines": {"activity_5": 50.68016, "activity_10": 50.336922, "activity_20": 50.369231, "activity_30": 48.712259}, "trend_signal": 1, "fair_value": 52.778594, "relative_strength": -7.610973, "rate_of_change": 0.33857668205414443, "market_dynamics": 0.103565, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.916905, "high": 51.976591, "low": 47.420557, "close": 47.4504, "volume": 8324643}, "trend_line": 46.22572, "activity_lines": {"activity_5": 49.75898, "activity_10": 49.727993, "activity_20": 50.184317, "activity_30": 48.795312}, "trend_signal": 1, "fair_value": 52.805424, "relative_strength": -15.823867, "rate_of_change": 0.13570803659454267, "market_dynamics": -0.098554, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.664112, "high": 51.280356, "low": 45.908601, "close": 47.6395, "volume": 9495322}, "trend_line": 46.573947, "activity_lines": {"activity_5": 48.908133, "activity_10": 49.265116, "activity_20": 49.996169, "activity_30": 48.886524}, "trend_signal": 1, "fair_value": 52.849032, "relative_strength": -16.619484, "rate_of_change": 0.7533187152087502, "market_dynamics": -0.344758, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.400663, "high": 48.295953, "low": 44.93364, "close": 45.5305, "volume": 7290441}, "trend_line": 46.885833, "activity_lines": {"activity_5": 47.481613, "activity_10": 48.525756, "activity_20": 49.585443, "activity_30": 48.819205}, "trend_signal": 1, "fair_value": 52.864987, "relative_strength": -17.360032, "rate_of_change": 0.6696576521633463, "market_dynamics": -0.513488, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.75407, "high": 46.75407, "low": 43.50118, "close": 44.486, "volume": 6097333}, "trend_line": 47.1207, "activity_lines": {"activity_5": 46.24278, "activity_10": 47.734587, "activity_20": 49.066294, "activity_30": 48.664377}, "trend_signal": 0, "fair_value": 52.850708, "relative_strength": -18.754839, "rate_of_change": 0.5009338321876489, "market_dynamics": -0.74147, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.307022, "high": 44.754668, "low": 41.074022, "close": 43.9688, "volume": 7911675}, "trend_line": 47.326457, "activity_lines": {"activity_5": 45.140593, "activity_10": 46.957951, "activity_20": 48.505772, "activity_30": 48.461028}, "trend_signal": 0, "fair_value": 52.81157, "relative_strength": -16.844172, "rate_of_change": 0.4366594723762559, "market_dynamics": -0.884723, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.928995, "high": 49.539492, "low": 43.396794, "close": 47.9976, "volume": 8114906}, "trend_line": 47.63749, "activity_lines": {"activity_5": 45.868113, "activity_10": 46.95488, "activity_20": 48.34279, "activity_30": 48.504328}, "trend_signal": 0, "fair_value": 52.808407, "relative_strength": -13.164247, "rate_of_change": 0.6572074474115016, "market_dynamics": -0.926432, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.878187, "high": 50.514322, "low": 47.579856, "close": 49.9672, "volume": 7794495}, "trend_line": 48.00989, "activity_lines": {"activity_5": 47.215687, "activity_10": 47.30196, "activity_20": 48.378156, "activity_30": 48.654632}, "trend_signal": 0, "fair_value": 52.789662, "relative_strength": -10.213487, "rate_of_change": 0.7817372409839372, "market_dynamics": -0.777422, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.225814, "high": 56.652013, "low": 48.01743, "close": 55.2096, "volume": 14170715}, "trend_line": 48.358873, "activity_lines": {"activity_5": 50.155547, "activity_10": 48.594607, "activity_20": 48.930533, "activity_30": 49.119129}, "trend_signal": 1, "fair_value": 52.816353, "relative_strength": 1.373058, "rate_of_change": 0.7268981453613079, "market_dynamics": -0.222039, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.961415, "high": 55.769084, "low": 52.997082, "close": 53.5455, "volume": 8117667}, "trend_line": 48.8034, "activity_lines": {"activity_5": 51.895433, "activity_10": 49.554849, "activity_20": 49.32362, "activity_30": 49.45375}, "trend_signal": 1, "fair_value": 52.839071, "relative_strength": -1.81143, "rate_of_change": 0.9192253094897409, "market_dynamics": 0.220808, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.415815, "high": 53.86452, "low": 49.756378, "close": 50.7535, "volume": 6568063}, "trend_line": 49.146287, "activity_lines": {"activity_5": 52.100687, "activity_10": 49.927022, "activity_20": 49.428585, "activity_30": 49.579563}, "trend_signal": 1, "fair_value": 52.836783, "relative_strength": -7.413663, "rate_of_change": 0.7025883442546984, "market_dynamics": 0.409005, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.544102, "high": 52.842468, "low": 49.158103, "close": 51.9999, "volume": 6368134}, "trend_line": 49.446643, "activity_lines": {"activity_5": 52.269093, "activity_10": 50.535211, "activity_20": 49.645034, "activity_30": 49.763667}, "trend_signal": 1, "fair_value": 52.842235, "relative_strength": -2.965895, "rate_of_change": 0.6111468807399443, "market_dynamics": 0.53438, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.950053, "high": 59.318784, "low": 51.765585, "close": 54.4628, "volume": 9682469}, "trend_line": 49.826127, "activity_lines": {"activity_5": 52.991647, "activity_10": 51.508482, "activity_20": 50.103628, "activity_30": 50.08729}, "trend_signal": 1, "fair_value": 52.844143, "relative_strength": 0.005395, "rate_of_change": 0.7674616050274595, "market_dynamics": 0.46522, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.655208, "high": 59.209185, "low": 53.096819, "close": 58.4414, "volume": 7781340}, "trend_line": 50.31912, "activity_lines": {"activity_5": 54.740693, "activity_10": 53.081075, "activity_20": 50.93666, "activity_30": 50.643114}, "trend_signal": 1, "fair_value": 52.881096, "relative_strength": 8.382467, "rate_of_change": 0.9894266917434672, "market_dynamics": 0.579751, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.484112, "high": 59.189191, "low": 55.988428, "close": 56.6565, "volume": 4961179}, "trend_line": 50.66961, "activity_lines": {"activity_5": 55.67932, "activity_10": 54.094396, "activity_20": 51.574391, "activity_30": 51.051977}, "trend_signal": 1, "fair_value": 52.897254, "relative_strength": 5.163683, "rate_of_change": 0.6965344385990865, "market_dynamics": 0.707533, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.2377, "high": 56.681419, "low": 53.754865, "close": 54.8517, "volume": 6338818}, "trend_line": 50.93547, "activity_lines": {"activity_5": 55.808947, "activity_10": 54.558291, "activity_20": 52.010716, "activity_30": 51.32179}, "trend_signal": 1, "fair_value": 52.859064, "relative_strength": 2.205131, "rate_of_change": 0.5246932036777144, "market_dynamics": 0.801799, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.771982, "high": 60.146477, "low": 54.343219, "close": 58.9599, "volume": 7991119}, "trend_line": 51.225503, "activity_lines": {"activity_5": 57.03476, "activity_10": 55.57126, "activity_20": 52.797227, "activity_30": 51.839495}, "trend_signal": 1, "fair_value": 52.879199, "relative_strength": 12.036299, "rate_of_change": 0.5694126313156649, "market_dynamics": 0.861521, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.169256, "high": 60.375774, "low": 56.696392, "close": 58.3915, "volume": 4827300}, "trend_line": 51.38217, "activity_lines": {"activity_5": 57.607107, "activity_10": 56.281569, "activity_20": 53.47532, "activity_30": 52.301817}, "trend_signal": 1, "fair_value": 52.862765, "relative_strength": 12.423121, "rate_of_change": 0.3058378948470233, "market_dynamics": 0.782048, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.368714, "high": 61.193449, "low": 57.1551, "close": 58.6109, "volume": 5473899}, "trend_line": 51.501177, "activity_lines": {"activity_5": 57.990673, "activity_10": 56.8786, "activity_20": 54.132202, "activity_30": 52.768187}, "trend_signal": 1, "fair_value": 52.867131, "relative_strength": 11.557307, "rate_of_change": 0.23161147145010869, "market_dynamics": 0.832944, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.069561, "high": 62.26534, "low": 57.279725, "close": 59.957, "volume": 7225462}, "trend_line": 51.870413, "activity_lines": {"activity_5": 58.81164, "activity_10": 57.658535, "activity_20": 54.893272, "activity_30": 53.313724}, "trend_signal": 1, "fair_value": 52.874639, "relative_strength": 14.354898, "rate_of_change": 0.7169467214312418, "market_dynamics": 1.00156, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.431349, "high": 61.213319, "low": 57.145061, "close": 60.0766, "volume": 5573520}, "trend_line": 52.23173, "activity_lines": {"activity_5": 59.45244, "activity_10": 58.343642, "activity_20": 55.614136, "activity_30": 53.843155}, "trend_signal": 1, "fair_value": 52.886405, "relative_strength": 16.000504, "rate_of_change": 0.6965762929244456, "market_dynamics": 1.021493, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.17924, "high": 61.637147, "low": 54.801871, "close": 56.1779, "volume": 8708698}, "trend_line": 52.317917, "activity_lines": {"activity_5": 58.445347, "activity_10": 58.150384, "activity_20": 55.92176, "activity_30": 54.097747}, "trend_signal": 1, "fair_value": 52.851728, "relative_strength": 9.540381, "rate_of_change": 0.1650088940190234, "market_dynamics": 0.927082, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.21, "high": 57.65, "low": 49.5801, "close": 51.98, "volume": 14463757}, "trend_line": 52.266487, "activity_lines": {"activity_5": 56.22442, "activity_10": 57.117907, "activity_20": 55.788026, "activity_30": 54.075946}, "trend_signal": 1, "fair_value": 52.779342, "relative_strength": 3.571894, "rate_of_change": -0.09830284336435531, "market_dynamics": 0.641117, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.96, "high": 54.91, "low": 51.71, "close": 53.51, "volume": 6946426}, "trend_line": 52.279287, "activity_lines": {"activity_5": 54.940927, "activity_10": 56.408755, "activity_20": 55.779336, "activity_30": 54.156172}, "trend_signal": 1, "fair_value": 52.71489, "relative_strength": 10.237149, "rate_of_change": 0.024489880102327503, "market_dynamics": 0.173371, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.47, "high": 58.27, "low": 53.43, "close": 57.35, "volume": 5929834}, "trend_line": 52.509043, "activity_lines": {"activity_5": 55.277493, "activity_10": 56.487445, "activity_20": 56.098363, "activity_30": 54.483315}, "trend_signal": 1, "fair_value": 52.688792, "relative_strength": 13.380795, "rate_of_change": 0.4394780670975904, "market_dynamics": -0.170218, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.43, "high": 59.87, "low": 53.96, "close": 56.37, "volume": 9119576}, "trend_line": 52.847147, "activity_lines": {"activity_5": 55.461193, "activity_10": 56.375345, "activity_20": 56.2628, "activity_30": 54.732409}, "trend_signal": 1, "fair_value": 52.631183, "relative_strength": 6.395146, "rate_of_change": 0.6438967093725195, "market_dynamics": -0.304831, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.26, "high": 60.7671, "low": 55.925, "close": 58.63, "volume": 5460166}, "trend_line": 53.21615, "activity_lines": {"activity_5": 56.645333, "activity_10": 56.646549, "activity_20": 56.583421, "activity_30": 55.105497}, "trend_signal": 1, "fair_value": 52.59081, "relative_strength": 4.08699, "rate_of_change": 0.6982458296187669, "market_dynamics": -0.306558, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.46, "high": 58.9358, "low": 55.065, "close": 57.19, "volume": 4772687}, "trend_line": 53.470837, "activity_lines": {"activity_5": 57.186, "activity_10": 56.661933, "activity_20": 56.71627, "activity_30": 55.361874}, "trend_signal": 1, "fair_value": 52.560751, "relative_strength": -0.894967, "rate_of_change": 0.47858967625430276, "market_dynamics": -0.312527, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.1, "high": 57.7, "low": 53.13, "close": 53.83, "volume": 5646645}, "trend_line": 53.47956, "activity_lines": {"activity_5": 56.259333, "activity_10": 56.088253, "activity_20": 56.494723, "activity_30": 55.385046}, "trend_signal": 1, "fair_value": 52.52489, "relative_strength": -8.146094, "rate_of_change": 0.016313565467464555, "market_dynamics": -0.475797, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.25, "high": 55.06, "low": 51.535, "close": 54.11, "volume": 5703564}, "trend_line": 53.645837, "activity_lines": {"activity_5": 55.404667, "activity_10": 55.652407, "activity_20": 56.306413, "activity_30": 55.425719}, "trend_signal": 1, "fair_value": 52.499442, "relative_strength": -12.408286, "rate_of_change": 0.3109169185385985, "market_dynamics": -0.637725, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 54.17, "low": 48.75, "close": 50.55, "volume": 7584788}, "trend_line": 53.621823, "activity_lines": {"activity_5": 53.579333, "activity_10": 54.675598, "activity_20": 55.776368, "activity_30": 55.225988}, "trend_signal": 0, "fair_value": 52.487454, "relative_strength": -17.633967, "rate_of_change": -0.04476395810545577, "market_dynamics": -0.825554, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.35, "high": 52.99, "low": 48.31, "close": 52.52, "volume": 5830087}, "trend_line": 53.79081, "activity_lines": {"activity_5": 52.798667, "activity_10": 54.230182, "activity_20": 55.43491, "activity_30": 55.154903}, "trend_signal": 0, "fair_value": 52.513824, "relative_strength": -15.335341, "rate_of_change": 0.31514594347156255, "market_dynamics": -0.931509, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.54, "high": 55.66, "low": 52.55, "close": 52.8, "volume": 5771693}, "trend_line": 53.962827, "activity_lines": {"activity_5": 52.518667, "activity_10": 53.902182, "activity_20": 55.117642, "activity_30": 55.090979}, "trend_signal": 0, "fair_value": 52.531497, "relative_strength": -17.152862, "rate_of_change": 0.31978882638130335, "market_dynamics": -0.972789, "expectation": {"probability": 53.0116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e64073-ea6e-449f-b78a-3e3659100b4e/", "share_image": "https://sharemaestro.com/terminal/48e64073-ea6e-449f-b78a-3e3659100b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}