{"ticker": {"uuid": "48e7b896-17d7-44c0-a409-567905f88de7", "symbol": "5738", "name": "Country Heights Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5738 fell 7.89%, moving from 0.19 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.70 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 33.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.215, "low": 0.145, "close": 0.175, "volume": 11154700}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.161636, "activity_20": 0.165333, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.244263, "relative_strength": -8.699297, "rate_of_change": -0.5813953488371938, "market_dynamics": 0.005798, "expectation": {"probability": 33.1861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 142800}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.320545, "activity_20": 0.346238, "activity_30": 0.363118}, "trend_signal": 0, "fair_value": 1.011026, "relative_strength": -23.642615, "rate_of_change": -0.43984168865436135, "market_dynamics": -1.189428, "expectation": {"probability": 29.3002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.2, "close": 0.315, "volume": 2291600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.317273, "activity_20": 0.340571, "activity_30": 0.359097}, "trend_signal": 0, "fair_value": 1.006827, "relative_strength": -19.07187, "rate_of_change": -0.3090108736845175, "market_dynamics": -1.100681, "expectation": {"probability": 29.7309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 210000}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.312182, "activity_20": 0.334024, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 1.002532, "relative_strength": -21.553061, "rate_of_change": -0.5316787490662249, "market_dynamics": -1.04318, "expectation": {"probability": 29.535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 2897000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.318182, "activity_20": 0.333667, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 0.99891, "relative_strength": -4.969748, "rate_of_change": -0.6681508524268581, "market_dynamics": -0.546831, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.35, "close": 0.39, "volume": 22405900}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.330545, "activity_20": 0.337214, "activity_30": 0.354129}, "trend_signal": 0, "fair_value": 0.995192, "relative_strength": 4.852772, "rate_of_change": -0.044932695127635286, "market_dynamics": 0.149425, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 8805900}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.342273, "activity_20": 0.340976, "activity_30": 0.355323}, "trend_signal": 0, "fair_value": 0.991474, "relative_strength": 2.804161, "rate_of_change": 0.08963660834455658, "market_dynamics": 0.731777, "expectation": {"probability": 34.0063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.375, "volume": 7086200}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.350545, "activity_20": 0.3435, "activity_30": 0.355527}, "trend_signal": 0, "fair_value": 0.98766, "relative_strength": -0.344013, "rate_of_change": 0.08982527102220646, "market_dynamics": 1.291236, "expectation": {"probability": 31.8477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 2118100}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.356909, "activity_20": 0.345643, "activity_30": 0.355387}, "trend_signal": 0, "fair_value": 0.983814, "relative_strength": -3.306899, "rate_of_change": -0.08974465764025315, "market_dynamics": 1.34027, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 2141700}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.360455, "activity_20": 0.346929, "activity_30": 0.354624}, "trend_signal": 0, "fair_value": 0.979776, "relative_strength": -4.725555, "rate_of_change": -0.13446896859611718, "market_dynamics": 1.15045, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 10462200}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.364818, "activity_20": 0.349238, "activity_30": 0.354538}, "trend_signal": 0, "fair_value": 0.975673, "relative_strength": -2.321367, "rate_of_change": -0.2693000622083146, "market_dynamics": 1.063497, "expectation": {"probability": 30.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.315, "close": 0.33, "volume": 7680300}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.360727, "activity_20": 0.347714, "activity_30": 0.351935}, "trend_signal": 0, "fair_value": 0.971442, "relative_strength": -11.554615, "rate_of_change": -0.5848790142925424, "market_dynamics": 0.909829, "expectation": {"probability": 33.0423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 5376800}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.354273, "activity_20": 0.345405, "activity_30": 0.348828}, "trend_signal": 0, "fair_value": 0.966506, "relative_strength": -13.61346, "rate_of_change": -0.9960153951875184, "market_dynamics": 0.755579, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 5770800}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.352273, "activity_20": 0.34569, "activity_30": 0.34757}, "trend_signal": 0, "fair_value": 0.961667, "relative_strength": -7.75231, "rate_of_change": -1.4175582990397744, "market_dynamics": 0.688469, "expectation": {"probability": 29.0308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 5570900}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.348545, "activity_20": 0.345571, "activity_30": 0.346323}, "trend_signal": 0, "fair_value": 0.956346, "relative_strength": -8.304469, "rate_of_change": -1.2523202711690837, "market_dynamics": 0.502639, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 9142100}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.345091, "activity_20": 0.345524, "activity_30": 0.345366}, "trend_signal": 0, "fair_value": 0.951218, "relative_strength": -8.310645, "rate_of_change": -0.8922507207615983, "market_dynamics": 0.464819, "expectation": {"probability": 28.1601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 5078400}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.341636, "activity_20": 0.345071, "activity_30": 0.34429}, "trend_signal": 0, "fair_value": 0.94625, "relative_strength": -8.985981, "rate_of_change": -0.9005678667603246, "market_dynamics": 0.397059, "expectation": {"probability": 30.3792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 3197800}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339182, "activity_20": 0.34469, "activity_30": 0.343419}, "trend_signal": 0, "fair_value": 0.940449, "relative_strength": -7.184684, "rate_of_change": -0.5738880918220952, "market_dynamics": 0.24554, "expectation": {"probability": 27.3979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 4954700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335636, "activity_20": 0.343286, "activity_30": 0.342032}, "trend_signal": 0, "fair_value": 0.934583, "relative_strength": -9.210277, "rate_of_change": -0.6253968253968181, "market_dynamics": 0.020915, "expectation": {"probability": 29.6589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 5393300}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.332, "activity_20": 0.341357, "activity_30": 0.340462}, "trend_signal": 0, "fair_value": 0.92875, "relative_strength": -12.083084, "rate_of_change": -0.5323335259763001, "market_dynamics": -0.274907, "expectation": {"probability": 27.954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 6247400}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.327273, "activity_20": 0.338405, "activity_30": 0.338366}, "trend_signal": 0, "fair_value": 0.922724, "relative_strength": -14.472023, "rate_of_change": -0.5351824817518332, "market_dynamics": -0.463943, "expectation": {"probability": 27.6688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 3993700}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324545, "activity_20": 0.335905, "activity_30": 0.33671}, "trend_signal": 0, "fair_value": 0.916731, "relative_strength": -13.011945, "rate_of_change": -0.4893341591642202, "market_dynamics": -0.628334, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 7123400}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.321182, "activity_20": 0.332857, "activity_30": 0.334839}, "trend_signal": 0, "fair_value": 0.910705, "relative_strength": -14.7193, "rate_of_change": -0.5407079646017785, "market_dynamics": -0.628932, "expectation": {"probability": 28.1992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 9053300}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318909, "activity_20": 0.33031, "activity_30": 0.333409}, "trend_signal": 0, "fair_value": 0.904712, "relative_strength": -12.922593, "rate_of_change": -0.4448833960618926, "market_dynamics": -0.505866, "expectation": {"probability": 28.2547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 3368900}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.318091, "activity_20": 0.328167, "activity_30": 0.332398}, "trend_signal": 0, "fair_value": 0.89875, "relative_strength": -12.327522, "rate_of_change": -0.34766599040119334, "market_dynamics": -0.489428, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 6078400}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.316727, "activity_20": 0.325714, "activity_30": 0.33114}, "trend_signal": 0, "fair_value": 0.892756, "relative_strength": -13.126131, "rate_of_change": -0.3985052316890967, "market_dynamics": -0.367837, "expectation": {"probability": 29.4467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 6339000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.315818, "activity_20": 0.323619, "activity_30": 0.329968}, "trend_signal": 0, "fair_value": 0.886763, "relative_strength": -12.775836, "rate_of_change": -0.35027478711876436, "market_dynamics": -0.266653, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 4212000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317091, "activity_20": 0.322833, "activity_30": 0.329516}, "trend_signal": 0, "fair_value": 0.880962, "relative_strength": -8.810367, "rate_of_change": 0.05030120481926889, "market_dynamics": -0.254416, "expectation": {"probability": 29.21, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 5864300}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.320364, "activity_20": 0.323238, "activity_30": 0.329699}, "trend_signal": 0, "fair_value": 0.874776, "relative_strength": -7.1189, "rate_of_change": 0.20050155494073763, "market_dynamics": 0.066461, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 6723200}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.319818, "activity_20": 0.321905, "activity_30": 0.328548}, "trend_signal": 0, "fair_value": 0.869103, "relative_strength": -11.96716, "rate_of_change": 0.10035062629006168, "market_dynamics": 0.208001, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 11478900}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321182, "activity_20": 0.321738, "activity_30": 0.328022}, "trend_signal": 0, "fair_value": 0.863109, "relative_strength": -8.971676, "rate_of_change": 0.19989974997523763, "market_dynamics": 0.508629, "expectation": {"probability": 29.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 6081900}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.325909, "activity_20": 0.32369, "activity_30": 0.328742}, "trend_signal": 0, "fair_value": 0.856987, "relative_strength": -5.351782, "rate_of_change": 0.44932645963700457, "market_dynamics": 0.868775, "expectation": {"probability": 31.6799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 6330800}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.328, "activity_10": 0.325545, "activity_20": 0.32319, "activity_30": 0.327753}, "trend_signal": 0, "fair_value": 0.850192, "relative_strength": -11.831788, "rate_of_change": 0.04980124234716781, "market_dynamics": 0.874664, "expectation": {"probability": 31.1645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 3325900}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.321364, "activity_20": 0.320786, "activity_30": 0.325462}, "trend_signal": 0, "fair_value": 0.843205, "relative_strength": -16.885917, "rate_of_change": 0.0, "market_dynamics": 0.756525, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1783200}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317455, "activity_20": 0.318595, "activity_30": 0.323172}, "trend_signal": 0, "fair_value": 0.835962, "relative_strength": -17.409159, "rate_of_change": -0.5463487332339877, "market_dynamics": 0.413587, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 2527400}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.312091, "activity_20": 0.315643, "activity_30": 0.320355}, "trend_signal": 0, "fair_value": 0.82859, "relative_strength": -19.781653, "rate_of_change": -0.9991998009992009, "market_dynamics": -0.081376, "expectation": {"probability": 30.4333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1770200}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.309909, "activity_20": 0.314357, "activity_30": 0.31872}, "trend_signal": 0, "fair_value": 0.821314, "relative_strength": -14.562382, "rate_of_change": -0.8576194325120332, "market_dynamics": -0.32384, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 1938700}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.309727, "activity_20": 0.314167, "activity_30": 0.317914}, "trend_signal": 0, "fair_value": 0.814038, "relative_strength": -12.348557, "rate_of_change": -0.6106870229007638, "market_dynamics": -0.277112, "expectation": {"probability": 31.4003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 214200}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307, "activity_20": 0.312643, "activity_30": 0.316269}, "trend_signal": 0, "fair_value": 0.806859, "relative_strength": -16.666757, "rate_of_change": -0.7167434715821903, "market_dynamics": -0.350727, "expectation": {"probability": 31.5387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 2011800}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300364, "activity_20": 0.308857, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.799327, "relative_strength": -22.46402, "rate_of_change": -0.876945975300697, "market_dynamics": -0.470847, "expectation": {"probability": 31.2685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 26606400}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.286273, "activity_20": 0.301, "activity_30": 0.307333}, "trend_signal": 0, "fair_value": 0.791699, "relative_strength": -34.559182, "rate_of_change": -1.4566092160345652, "market_dynamics": -0.654688, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 1676400}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.276636, "activity_20": 0.294952, "activity_30": 0.302774}, "trend_signal": 0, "fair_value": 0.784359, "relative_strength": -30.239602, "rate_of_change": -0.8977815229339613, "market_dynamics": -1.032427, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 972000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.267909, "activity_20": 0.288762, "activity_30": 0.298075}, "trend_signal": 0, "fair_value": 0.777051, "relative_strength": -30.579966, "rate_of_change": -0.852211883017457, "market_dynamics": -1.266731, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 253900}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.261545, "activity_20": 0.283381, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 0.769776, "relative_strength": -28.244509, "rate_of_change": -1.0749048093446445, "market_dynamics": -1.290199, "expectation": {"probability": 31.5105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 314600}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.258, "activity_20": 0.279286, "activity_30": 0.290527}, "trend_signal": 0, "fair_value": 0.762308, "relative_strength": -25.646137, "rate_of_change": -0.9233035560060455, "market_dynamics": -1.293177, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.31, "volume": 1506300}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.265273, "activity_20": 0.280738, "activity_30": 0.290914}, "trend_signal": 0, "fair_value": 0.755192, "relative_strength": -8.958903, "rate_of_change": -0.32894736842105293, "market_dynamics": -0.902387, "expectation": {"probability": 32.2633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 751600}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.279, "activity_10": 0.268545, "activity_20": 0.28031, "activity_30": 0.290075}, "trend_signal": 0, "fair_value": 0.748269, "relative_strength": -14.173628, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.505587, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 385000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.270273, "activity_20": 0.279048, "activity_30": 0.288688}, "trend_signal": 0, "fair_value": 0.74141, "relative_strength": -18.05809, "rate_of_change": -0.6079601990049663, "market_dynamics": -0.15187, "expectation": {"probability": 32.6374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 209800}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.272636, "activity_20": 0.278, "activity_30": 0.287419}, "trend_signal": 0, "fair_value": 0.734231, "relative_strength": -18.306361, "rate_of_change": -0.5005556167345758, "market_dynamics": 0.16339, "expectation": {"probability": 31.3179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 75900}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.275364, "activity_20": 0.277214, "activity_30": 0.286247}, "trend_signal": 0, "fair_value": 0.727051, "relative_strength": -18.50872, "rate_of_change": -0.44740028239208285, "market_dynamics": 0.224626, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 80700}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.278, "activity_20": 0.276595, "activity_30": 0.285161}, "trend_signal": 0, "fair_value": 0.719872, "relative_strength": -18.969333, "rate_of_change": -0.3368897662995694, "market_dynamics": 0.271071, "expectation": {"probability": 30.7392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 475800}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.280636, "activity_20": 0.276667, "activity_30": 0.284462}, "trend_signal": 0, "fair_value": 0.712917, "relative_strength": -17.356095, "rate_of_change": -0.33802854989132414, "market_dynamics": 0.324328, "expectation": {"probability": 31.368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 2779500}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.284364, "activity_20": 0.277976, "activity_30": 0.284473}, "trend_signal": 0, "fair_value": 0.706026, "relative_strength": -12.955653, "rate_of_change": -0.16958752921145204, "market_dynamics": 0.450376, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 112000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.284364, "activity_20": 0.277976, "activity_30": 0.283548}, "trend_signal": 0, "fair_value": 0.699487, "relative_strength": -18.129859, "rate_of_change": -0.3961499390146536, "market_dynamics": 0.503125, "expectation": {"probability": 31.8239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 657800}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.288273, "activity_20": 0.280452, "activity_30": 0.284312}, "trend_signal": 0, "fair_value": 0.692917, "relative_strength": -9.931332, "rate_of_change": -0.17055125576889638, "market_dynamics": 0.68467, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 376500}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.288545, "activity_20": 0.281476, "activity_30": 0.28414}, "trend_signal": 0, "fair_value": 0.686571, "relative_strength": -13.183992, "rate_of_change": -0.2849655068729995, "market_dynamics": 0.784977, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 122200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291, "activity_20": 0.283452, "activity_30": 0.284667}, "trend_signal": 0, "fair_value": 0.680801, "relative_strength": -9.601789, "rate_of_change": -0.17133086388448204, "market_dynamics": 0.818081, "expectation": {"probability": 32.2505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 59200}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291455, "activity_20": 0.2845, "activity_30": 0.284581}, "trend_signal": 0, "fair_value": 0.674968, "relative_strength": -12.923326, "rate_of_change": -0.40022929088019565, "market_dynamics": 0.839397, "expectation": {"probability": 33.1901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.435, "low": 0.29, "close": 0.385, "volume": 24885800}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.309, "activity_20": 0.294714, "activity_30": 0.290699}, "trend_signal": 0, "fair_value": 0.669744, "relative_strength": 15.440036, "rate_of_change": 0.5741521261894016, "market_dynamics": 1.031444, "expectation": {"probability": 30.5367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.28, "close": 0.295, "volume": 19251400}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.308273, "activity_20": 0.295952, "activity_30": 0.290903}, "trend_signal": 0, "fair_value": 0.663942, "relative_strength": -11.79097, "rate_of_change": -0.22821271069412985, "market_dynamics": 1.058707, "expectation": {"probability": 31.4695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 6075400}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.304545, "activity_20": 0.295667, "activity_30": 0.290183}, "trend_signal": 1, "fair_value": 0.658109, "relative_strength": -14.390816, "rate_of_change": -0.515168271129627, "market_dynamics": 0.918677, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 2491200}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299, "activity_20": 0.29419, "activity_30": 0.288914}, "trend_signal": 1, "fair_value": 0.652212, "relative_strength": -16.710733, "rate_of_change": -0.8630599964787159, "market_dynamics": 0.738057, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 3711500}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.290091, "activity_20": 0.29069, "activity_30": 0.286516}, "trend_signal": 0, "fair_value": 0.646122, "relative_strength": -21.424976, "rate_of_change": -0.812767483728981, "market_dynamics": 0.151184, "expectation": {"probability": 33.4355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 532400}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.282909, "activity_20": 0.287619, "activity_30": 0.284591}, "trend_signal": 0, "fair_value": 0.640128, "relative_strength": -20.683413, "rate_of_change": -0.5266243728781431, "market_dynamics": -0.252285, "expectation": {"probability": 34.4936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 420900}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.275273, "activity_20": 0.284024, "activity_30": 0.282441}, "trend_signal": 0, "fair_value": 0.634103, "relative_strength": -22.282909, "rate_of_change": -0.5880006917655201, "market_dynamics": -0.539868, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 436200}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.268636, "activity_20": 0.280452, "activity_30": 0.280398}, "trend_signal": 0, "fair_value": 0.628077, "relative_strength": -23.627813, "rate_of_change": -0.4736089069717083, "market_dynamics": -0.727893, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 119600}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.261818, "activity_20": 0.27669, "activity_30": 0.278118}, "trend_signal": 0, "fair_value": 0.621955, "relative_strength": -23.346361, "rate_of_change": -0.7134372335757837, "market_dynamics": -0.807139, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 177000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.254182, "activity_20": 0.27219, "activity_30": 0.275323}, "trend_signal": 0, "fair_value": 0.615769, "relative_strength": -25.761494, "rate_of_change": -0.9578454584975558, "market_dynamics": -0.853163, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 224500}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251182, "activity_20": 0.26981, "activity_30": 0.273989}, "trend_signal": 0, "fair_value": 0.609776, "relative_strength": -19.617121, "rate_of_change": -0.5441347713001562, "market_dynamics": -0.827411, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 699100}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.247818, "activity_20": 0.266119, "activity_30": 0.271785}, "trend_signal": 0, "fair_value": 0.603622, "relative_strength": -23.243746, "rate_of_change": -0.42565297792950046, "market_dynamics": -0.813341, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 1529600}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.241818, "activity_20": 0.260714, "activity_30": 0.268366}, "trend_signal": 0, "fair_value": 0.596186, "relative_strength": -27.642482, "rate_of_change": -0.12197802197803213, "market_dynamics": -0.839998, "expectation": {"probability": 33.2633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 763300}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240545, "activity_20": 0.2575, "activity_30": 0.266258}, "trend_signal": 0, "fair_value": 0.587981, "relative_strength": -20.626529, "rate_of_change": -0.061246868891348324, "market_dynamics": -0.778371, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 139300}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.237, "activity_10": 0.239818, "activity_20": 0.2545, "activity_30": 0.264161}, "trend_signal": 0, "fair_value": 0.579455, "relative_strength": -20.655025, "rate_of_change": 0.0, "market_dynamics": -0.874774, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 100900}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.236545, "activity_20": 0.250333, "activity_30": 0.261097}, "trend_signal": 0, "fair_value": 0.571282, "relative_strength": -23.707167, "rate_of_change": -0.24477064220184536, "market_dynamics": -1.022937, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 400000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.233818, "activity_20": 0.246429, "activity_30": 0.258075}, "trend_signal": 0, "fair_value": 0.563301, "relative_strength": -22.424126, "rate_of_change": -0.36787292197783233, "market_dynamics": -1.095252, "expectation": {"probability": 32.8259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 38000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231545, "activity_20": 0.242905, "activity_30": 0.255118}, "trend_signal": 0, "fair_value": 0.555, "relative_strength": -22.598197, "rate_of_change": -1.0460320566548296, "market_dynamics": -1.207877, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 16500}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.228818, "activity_20": 0.239214, "activity_30": 0.252022}, "trend_signal": 0, "fair_value": 0.546795, "relative_strength": -22.274882, "rate_of_change": -0.8705223880597125, "market_dynamics": -1.154523, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 58000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229273, "activity_20": 0.237333, "activity_30": 0.250043}, "trend_signal": 0, "fair_value": 0.538878, "relative_strength": -16.212515, "rate_of_change": -0.564616606503631, "market_dynamics": -0.833874, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 170800}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227909, "activity_20": 0.234762, "activity_30": 0.247516}, "trend_signal": 0, "fair_value": 0.530962, "relative_strength": -19.34407, "rate_of_change": -0.6942577990437876, "market_dynamics": -0.559381, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 48800}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.229818, "activity_20": 0.234381, "activity_30": 0.246075}, "trend_signal": 0, "fair_value": 0.523141, "relative_strength": -14.256098, "rate_of_change": -0.5081327930530941, "market_dynamics": -0.179939, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 173200}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229909, "activity_20": 0.23331, "activity_30": 0.244075}, "trend_signal": 0, "fair_value": 0.515321, "relative_strength": -16.804969, "rate_of_change": -0.6386973180076742, "market_dynamics": 0.104888, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 38700}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226182, "activity_20": 0.230571, "activity_30": 0.240892}, "trend_signal": 0, "fair_value": 0.506282, "relative_strength": -22.477478, "rate_of_change": -0.9640115218657103, "market_dynamics": 0.058442, "expectation": {"probability": 32.5727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 86200}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222091, "activity_20": 0.227643, "activity_30": 0.237548}, "trend_signal": 0, "fair_value": 0.49625, "relative_strength": -25.206537, "rate_of_change": -1.1680741960729357, "market_dynamics": -0.041552, "expectation": {"probability": 32.7431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 113600}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.220455, "activity_20": 0.225881, "activity_30": 0.235043}, "trend_signal": 0, "fair_value": 0.4875, "relative_strength": -20.716192, "rate_of_change": -0.853316944605312, "market_dynamics": -0.16962, "expectation": {"probability": 32.3788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 108400}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.218091, "activity_20": 0.223833, "activity_30": 0.232355}, "trend_signal": 0, "fair_value": 0.479231, "relative_strength": -20.48, "rate_of_change": -1.2584089292596867, "market_dynamics": -0.278904, "expectation": {"probability": 33.074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 225900}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215091, "activity_20": 0.2215, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.471058, "relative_strength": -19.941835, "rate_of_change": -1.140040241448693, "market_dynamics": -0.340283, "expectation": {"probability": 32.845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 347700}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.211545, "activity_20": 0.218905, "activity_30": 0.226602}, "trend_signal": 0, "fair_value": 0.46375, "relative_strength": -21.577275, "rate_of_change": -1.3571216321280448, "market_dynamics": -0.335855, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 44900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.208364, "activity_20": 0.216524, "activity_30": 0.223871}, "trend_signal": 0, "fair_value": 0.455417, "relative_strength": -20.135738, "rate_of_change": -1.2379659394304543, "market_dynamics": -0.48448, "expectation": {"probability": 31.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 948100}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205818, "activity_20": 0.21431, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.44734, "relative_strength": -21.125654, "rate_of_change": -2.576326707975907, "market_dynamics": -0.490306, "expectation": {"probability": 31.3339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 47900}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204636, "activity_20": 0.212833, "activity_30": 0.219516}, "trend_signal": 0, "fair_value": 0.435449, "relative_strength": -18.434953, "rate_of_change": -1.2866314701480066, "market_dynamics": -0.449545, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 166100}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.204091, "activity_20": 0.211524, "activity_30": 0.217892}, "trend_signal": 0, "fair_value": 0.420737, "relative_strength": -17.756594, "rate_of_change": -1.0861678694165549, "market_dynamics": -0.309372, "expectation": {"probability": 31.6587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 608700}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201273, "activity_20": 0.208857, "activity_30": 0.215462}, "trend_signal": 0, "fair_value": 0.408878, "relative_strength": -22.430299, "rate_of_change": -1.1714477724044339, "market_dynamics": -0.294644, "expectation": {"probability": 31.7111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 892300}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200636, "activity_20": 0.207381, "activity_30": 0.213849}, "trend_signal": 0, "fair_value": 0.402404, "relative_strength": -16.693092, "rate_of_change": -0.7408888888888897, "market_dynamics": -0.178866, "expectation": {"probability": 31.3715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 94200}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201, "activity_20": 0.206571, "activity_30": 0.212667}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": -12.386075, "rate_of_change": -0.745971262643676, "market_dynamics": -0.082366, "expectation": {"probability": 31.481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 388100}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203364, "activity_20": 0.20681, "activity_30": 0.212237}, "trend_signal": 0, "fair_value": 0.388494, "relative_strength": -7.556348, "rate_of_change": -0.5264653737362808, "market_dynamics": 0.23295, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 140900}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202909, "activity_20": 0.205667, "activity_30": 0.210914}, "trend_signal": 0, "fair_value": 0.380801, "relative_strength": -14.179409, "rate_of_change": -0.7560090702947854, "market_dynamics": 0.571827, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202545, "activity_20": 0.204643, "activity_30": 0.209699}, "trend_signal": 0, "fair_value": 0.372468, "relative_strength": -13.301159, "rate_of_change": -0.6854542048045776, "market_dynamics": 0.661451, "expectation": {"probability": 30.2951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1960100}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200364, "activity_20": 0.202762, "activity_30": 0.207935}, "trend_signal": 0, "fair_value": 0.364199, "relative_strength": -14.094302, "rate_of_change": -0.6901851076458713, "market_dynamics": 0.752644, "expectation": {"probability": 30.568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 7278700}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200182, "activity_20": 0.202048, "activity_30": 0.206914}, "trend_signal": 0, "fair_value": 0.356699, "relative_strength": -11.661701, "rate_of_change": -0.8492677208767896, "market_dynamics": 0.731281, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 588800}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2, "activity_20": 0.201452, "activity_30": 0.206011}, "trend_signal": 0, "fair_value": 0.349071, "relative_strength": -11.726721, "rate_of_change": -0.6228971962616826, "market_dynamics": 0.741403, "expectation": {"probability": 30.2279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.17, "close": 0.21, "volume": 16048200}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201727, "activity_20": 0.202, "activity_30": 0.205839}, "trend_signal": 0, "fair_value": 0.341186, "relative_strength": -8.846334, "rate_of_change": -0.1570530453714027, "market_dynamics": 0.992932, "expectation": {"probability": 29.7737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 9631400}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.212, "activity_10": 0.207, "activity_20": 0.204548, "activity_30": 0.206978}, "trend_signal": 0, "fair_value": 0.333814, "relative_strength": -0.086798, "rate_of_change": -0.15682913159989262, "market_dynamics": 1.339257, "expectation": {"probability": 28.99, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1645100}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.209727, "activity_20": 0.206048, "activity_30": 0.207495}, "trend_signal": 0, "fair_value": 0.329904, "relative_strength": -5.560727, "rate_of_change": -0.3146226415094344, "market_dynamics": 1.381469, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 3453100}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.212091, "activity_20": 0.207476, "activity_30": 0.208054}, "trend_signal": 0, "fair_value": 0.326763, "relative_strength": -2.911671, "rate_of_change": -0.07854901979340637, "market_dynamics": 1.52228, "expectation": {"probability": 29.3432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.24, "volume": 2802300}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.217818, "activity_20": 0.210786, "activity_30": 0.209914}, "trend_signal": 0, "fair_value": 0.323686, "relative_strength": 8.174023, "rate_of_change": 0.23677942102695992, "market_dynamics": 1.483767, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.255, "volume": 21852000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.225818, "activity_20": 0.215381, "activity_30": 0.21271}, "trend_signal": 1, "fair_value": 0.320513, "relative_strength": 14.369368, "rate_of_change": 0.4724402008815739, "market_dynamics": 1.483767, "expectation": {"probability": 13.6283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 13866400}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.226455, "activity_20": 0.216405, "activity_30": 0.213183}, "trend_signal": 1, "fair_value": 0.317276, "relative_strength": -0.832445, "rate_of_change": 0.0, "market_dynamics": 1.465016, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 3672800}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225818, "activity_20": 0.216857, "activity_30": 0.213333}, "trend_signal": 1, "fair_value": 0.314103, "relative_strength": -1.586366, "rate_of_change": -0.31363587204408816, "market_dynamics": 1.280237, "expectation": {"probability": 27.9692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 2490800}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226545, "activity_20": 0.21819, "activity_30": 0.214172}, "trend_signal": 1, "fair_value": 0.31141, "relative_strength": 1.835955, "rate_of_change": 0.0, "market_dynamics": 1.069302, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 3187700}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.226818, "activity_20": 0.219405, "activity_30": 0.215011}, "trend_signal": 1, "fair_value": 0.309615, "relative_strength": 0.856488, "rate_of_change": -0.23584905660377378, "market_dynamics": 0.799854, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 1362400}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229364, "activity_20": 0.221952, "activity_30": 0.216849}, "trend_signal": 1, "fair_value": 0.308013, "relative_strength": 9.765321, "rate_of_change": 0.15744680851063828, "market_dynamics": 0.733518, "expectation": {"probability": 17.7233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 1096900}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228636, "activity_20": 0.222905, "activity_30": 0.217699}, "trend_signal": 1, "fair_value": 0.305769, "relative_strength": 4.054649, "rate_of_change": 0.23603498982689214, "market_dynamics": 0.71964, "expectation": {"probability": 28.4129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 755800}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227091, "activity_20": 0.223214, "activity_30": 0.218194}, "trend_signal": 1, "fair_value": 0.303558, "relative_strength": 1.6343, "rate_of_change": 0.2354791765764156, "market_dynamics": 0.585849, "expectation": {"probability": 27.616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 3426500}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225545, "activity_20": 0.223429, "activity_30": 0.218656}, "trend_signal": 1, "fair_value": 0.301378, "relative_strength": 1.996645, "rate_of_change": 0.0784652755916613, "market_dynamics": 0.3984, "expectation": {"probability": 19.0948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1808200}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220364, "activity_20": 0.221667, "activity_30": 0.217817}, "trend_signal": 1, "fair_value": 0.299455, "relative_strength": -8.329841, "rate_of_change": -0.15633802816901407, "market_dynamics": -0.059734, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 727600}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.214091, "activity_20": 0.219024, "activity_30": 0.216355}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -13.549901, "rate_of_change": -0.23510934935838682, "market_dynamics": -0.489879, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 213000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.209, "activity_20": 0.216429, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.295801, "relative_strength": -14.292663, "rate_of_change": -0.15742316194318673, "market_dynamics": -0.788478, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 546800}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.203545, "activity_20": 0.213405, "activity_30": 0.213194}, "trend_signal": 0, "fair_value": 0.294295, "relative_strength": -14.993335, "rate_of_change": -0.23603498982689214, "market_dynamics": -1.057001, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 116400}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.198636, "activity_20": 0.210405, "activity_30": 0.211495}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": -14.789138, "rate_of_change": -0.23659343311267073, "market_dynamics": -1.155762, "expectation": {"probability": 32.5849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1322900}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.193545, "activity_20": 0.207, "activity_30": 0.209505}, "trend_signal": 0, "fair_value": 0.291506, "relative_strength": -17.889539, "rate_of_change": -0.39509943889239374, "market_dynamics": -1.174006, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 672500}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190182, "activity_20": 0.204167, "activity_30": 0.207892}, "trend_signal": 0, "fair_value": 0.290417, "relative_strength": -15.066654, "rate_of_change": -0.3176190476190481, "market_dynamics": -1.172862, "expectation": {"probability": 32.8469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 608200}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187818, "activity_20": 0.201452, "activity_30": 0.206323}, "trend_signal": 0, "fair_value": 0.289327, "relative_strength": -15.284005, "rate_of_change": -0.07929948933039678, "market_dynamics": -1.13397, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 624800}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186182, "activity_20": 0.198952, "activity_30": 0.204763}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -16.373008, "rate_of_change": -0.23904344375546832, "market_dynamics": -1.089246, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 296600}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185182, "activity_20": 0.196619, "activity_30": 0.203237}, "trend_signal": 0, "fair_value": 0.287019, "relative_strength": -15.316886, "rate_of_change": -0.3196480516804291, "market_dynamics": -1.017854, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1638900}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187545, "activity_20": 0.195881, "activity_30": 0.20272}, "trend_signal": 0, "fair_value": 0.286058, "relative_strength": -7.309432, "rate_of_change": -0.2403846153846156, "market_dynamics": -0.845321, "expectation": {"probability": 32.8469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 687600}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189909, "activity_20": 0.195333, "activity_30": 0.202237}, "trend_signal": 0, "fair_value": 0.285128, "relative_strength": -7.459664, "rate_of_change": 0.0, "market_dynamics": -0.655516, "expectation": {"probability": 33.2548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 1744500}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.193, "activity_20": 0.195524, "activity_30": 0.202075}, "trend_signal": 0, "fair_value": 0.284263, "relative_strength": -4.727148, "rate_of_change": 0.0804819277108436, "market_dynamics": -0.281931, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 594300}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.194909, "activity_20": 0.19531, "activity_30": 0.201581}, "trend_signal": 0, "fair_value": 0.283301, "relative_strength": -7.420623, "rate_of_change": 0.16035287262781278, "market_dynamics": 0.03888, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 231500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.192909, "activity_20": 0.193262, "activity_30": 0.199774}, "trend_signal": 0, "fair_value": 0.282212, "relative_strength": -16.684378, "rate_of_change": -0.3206730769230774, "market_dynamics": 0.129367, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 441000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190091, "activity_20": 0.190952, "activity_30": 0.197688}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -18.123521, "rate_of_change": -0.4017691346770656, "market_dynamics": 0.155397, "expectation": {"probability": 32.2863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 137200}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188273, "activity_20": 0.189357, "activity_30": 0.195978}, "trend_signal": 0, "fair_value": 0.279423, "relative_strength": -14.737455, "rate_of_change": -0.4842615012106542, "market_dynamics": 0.039302, "expectation": {"probability": 31.0482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 120800}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184727, "activity_20": 0.187095, "activity_30": 0.193688}, "trend_signal": 0, "fair_value": 0.277981, "relative_strength": -19.561901, "rate_of_change": -0.973236009732361, "market_dynamics": -0.11936, "expectation": {"probability": 33.3149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 156600}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181455, "activity_20": 0.185095, "activity_30": 0.191527}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": -20.147431, "rate_of_change": -0.8191646191646064, "market_dynamics": -0.226528, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 33500}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.176636, "activity_20": 0.182381, "activity_30": 0.188828}, "trend_signal": 0, "fair_value": 0.275321, "relative_strength": -25.717202, "rate_of_change": -0.9909182343818909, "market_dynamics": -0.405582, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 10600}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175909, "activity_20": 0.181857, "activity_30": 0.187548}, "trend_signal": 0, "fair_value": 0.274038, "relative_strength": -16.75987, "rate_of_change": -1.0008356978076702, "market_dynamics": -0.442016, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 12000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175545, "activity_20": 0.181429, "activity_30": 0.186398}, "trend_signal": 0, "fair_value": 0.272788, "relative_strength": -16.091786, "rate_of_change": -1.2636921039462587, "market_dynamics": -0.389287, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 183000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173727, "activity_20": 0.180095, "activity_30": 0.184763}, "trend_signal": 0, "fair_value": 0.271314, "relative_strength": -21.184879, "rate_of_change": -0.8529024793557672, "market_dynamics": -0.37582, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 52200}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172545, "activity_20": 0.178857, "activity_30": 0.183237}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -22.020103, "rate_of_change": -0.7745253450510419, "market_dynamics": -0.306851, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 165800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173727, "activity_20": 0.178643, "activity_30": 0.182452}, "trend_signal": 0, "fair_value": 0.268269, "relative_strength": -17.501447, "rate_of_change": -0.780571065791734, "market_dynamics": -0.311129, "expectation": {"probability": 31.2696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 142900}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173091, "activity_20": 0.1775, "activity_30": 0.181118}, "trend_signal": 0, "fair_value": 0.266154, "relative_strength": -22.65845, "rate_of_change": -0.9618864302684796, "market_dynamics": -0.423866, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 76000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172545, "activity_20": 0.176405, "activity_30": 0.179903}, "trend_signal": 0, "fair_value": 0.264199, "relative_strength": -21.971032, "rate_of_change": -1.2354832047364612, "market_dynamics": -0.462912, "expectation": {"probability": 31.1993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 60600}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172182, "activity_20": 0.175381, "activity_30": 0.178839}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -21.900821, "rate_of_change": -0.982841823056301, "market_dynamics": -0.401563, "expectation": {"probability": 31.1002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 33000}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172727, "activity_20": 0.174905, "activity_30": 0.178215}, "trend_signal": 0, "fair_value": 0.260865, "relative_strength": -19.856052, "rate_of_change": -0.8122729020344737, "market_dynamics": -0.220996, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 188500}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174091, "activity_20": 0.174952, "activity_30": 0.178011}, "trend_signal": 0, "fair_value": 0.259487, "relative_strength": -15.621088, "rate_of_change": -0.7282971277577304, "market_dynamics": 0.219799, "expectation": {"probability": 30.9143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 335500}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175091, "activity_20": 0.175024, "activity_30": 0.177892}, "trend_signal": 0, "fair_value": 0.258141, "relative_strength": -15.371571, "rate_of_change": -0.36627014898285787, "market_dynamics": 0.669184, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 477300}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177909, "activity_20": 0.176143, "activity_30": 0.178462}, "trend_signal": 0, "fair_value": 0.256955, "relative_strength": -9.325659, "rate_of_change": 0.0, "market_dynamics": 1.147468, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 418900}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175091, "activity_20": 0.174452, "activity_30": 0.177097}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -24.022432, "rate_of_change": -0.5519769052862833, "market_dynamics": 1.076088, "expectation": {"probability": 32.947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1600}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173364, "activity_20": 0.173452, "activity_30": 0.176118}, "trend_signal": 0, "fair_value": 0.254359, "relative_strength": -20.834197, "rate_of_change": -0.3702120810137267, "market_dynamics": 0.797817, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 83100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172636, "activity_20": 0.173095, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.253109, "relative_strength": -17.182244, "rate_of_change": -0.2785515320334264, "market_dynamics": 0.502392, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 38100}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171182, "activity_20": 0.17231, "activity_30": 0.174602}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -18.993686, "rate_of_change": -0.27932960893854775, "market_dynamics": 0.024788, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 236800}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169818, "activity_20": 0.171571, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.250641, "relative_strength": -18.712062, "rate_of_change": -0.3736694677871154, "market_dynamics": -0.021783, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 279300}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166727, "activity_20": 0.169952, "activity_30": 0.172258}, "trend_signal": 0, "fair_value": 0.249359, "relative_strength": -24.237873, "rate_of_change": -0.5623253276950853, "market_dynamics": -0.159668, "expectation": {"probability": 35.0815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 330600}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163909, "activity_20": 0.168405, "activity_30": 0.170849}, "trend_signal": 0, "fair_value": 0.248109, "relative_strength": -23.742906, "rate_of_change": -0.5655053072673093, "market_dynamics": -0.331469, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 423200}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.160545, "activity_20": 0.166452, "activity_30": 0.169183}, "trend_signal": 0, "fair_value": 0.247019, "relative_strength": -26.549258, "rate_of_change": -0.6631292192023116, "market_dynamics": -0.418749, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 311800}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158636, "activity_20": 0.165024, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -23.114733, "rate_of_change": -0.8587769870668194, "market_dynamics": -0.578689, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1407200}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159, "activity_20": 0.164667, "activity_30": 0.167387}, "trend_signal": 0, "fair_value": 0.245096, "relative_strength": -16.184643, "rate_of_change": -0.6739159308644266, "market_dynamics": -0.375458, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.215, "low": 0.145, "close": 0.175, "volume": 11154700}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.161636, "activity_20": 0.165333, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.244263, "relative_strength": -8.699297, "rate_of_change": -0.5813953488371938, "market_dynamics": 0.005798, "expectation": {"probability": 33.1861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48e7b896-17d7-44c0-a409-567905f88de7/", "share_image": "https://sharemaestro.com/terminal/48e7b896-17d7-44c0-a409-567905f88de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}