{"ticker": {"uuid": "48ea1d27-1ccf-456d-9b41-ba5b381207d7", "symbol": "JPHC", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHC rose 10.07%, moving from 183.38 to 201.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.26 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.85"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.550003, "high": 201.850006, "low": 199.899994, "close": 201.850006, "volume": 261}, "trend_line": 183.816335, "activity_lines": {"activity_5": 198.227335, "activity_10": 195.168001, "activity_20": 191.802382, "activity_30": 188.798367}, "trend_signal": 1, "fair_value": 142.669552, "relative_strength": 11.255527, "rate_of_change": 0.6058809234124825, "market_dynamics": -0.040447, "expectation": {"probability": 59.0642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.199997, "high": 109.0, "low": 106.68, "close": 108.300003, "volume": 110}, "trend_line": 96.004999, "activity_lines": {"activity_5": 106.108, "activity_10": 103.467453, "activity_20": 100.155666, "activity_30": 98.182859}, "trend_signal": 1, "fair_value": 89.20891, "relative_strength": 13.285729, "rate_of_change": 0.5294979445510704, "market_dynamics": 1.870475, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.160004, "high": 112.199997, "low": 109.160004, "close": 112.199997, "volume": 15}, "trend_line": 96.625999, "activity_lines": {"activity_5": 108.533332, "activity_10": 105.45218, "activity_20": 101.510046, "activity_30": 99.227698}, "trend_signal": 1, "fair_value": 89.45468, "relative_strength": 15.580007, "rate_of_change": 0.6468413170859938, "market_dynamics": 1.882883, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.480003, "high": 112.0, "low": 109.900002, "close": 109.900002, "volume": 83}, "trend_line": 97.089666, "activity_lines": {"activity_5": 109.442667, "activity_10": 106.698908, "activity_20": 102.560094, "activity_30": 100.084085}, "trend_signal": 1, "fair_value": 89.693974, "relative_strength": 14.451448, "rate_of_change": 0.4798573932467192, "market_dynamics": 1.861942, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.68, "high": 112.040001, "low": 109.68, "close": 111.699997, "volume": 210}, "trend_line": 97.711666, "activity_lines": {"activity_5": 110.538666, "activity_10": 108.041453, "activity_20": 103.706904, "activity_30": 101.026687}, "trend_signal": 1, "fair_value": 89.948397, "relative_strength": 15.248376, "rate_of_change": 0.640644906534131, "market_dynamics": 1.839744, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.120003, "high": 112.120003, "low": 109.260002, "close": 109.339996, "volume": 600}, "trend_line": 98.243666, "activity_lines": {"activity_5": 110.393331, "activity_10": 108.707635, "activity_20": 104.546522, "activity_30": 101.776902}, "trend_signal": 1, "fair_value": 90.186282, "relative_strength": 16.518564, "rate_of_change": 0.5444590413595145, "market_dynamics": 1.729576, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.980003, "high": 108.980003, "low": 108.5, "close": 108.800003, "volume": 0}, "trend_line": 98.801666, "activity_lines": {"activity_5": 109.897333, "activity_10": 109.086908, "activity_20": 105.264523, "activity_30": 102.457956}, "trend_signal": 1, "fair_value": 90.414615, "relative_strength": 13.066982, "rate_of_change": 0.5679755476551462, "market_dynamics": 1.572086, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.5, "high": 110.699997, "low": 108.5, "close": 110.699997, "volume": 0}, "trend_line": 99.493999, "activity_lines": {"activity_5": 110.001332, "activity_10": 109.640363, "activity_20": 106.093285, "activity_30": 103.22559}, "trend_signal": 1, "fair_value": 90.661795, "relative_strength": 13.628878, "rate_of_change": 0.7007300868793093, "market_dynamics": 1.449632, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.699997, "high": 112.099998, "low": 110.400002, "close": 112.099998, "volume": 180}, "trend_line": 100.259999, "activity_lines": {"activity_5": 110.671998, "activity_10": 110.271272, "activity_20": 106.987523, "activity_30": 104.038881}, "trend_signal": 1, "fair_value": 90.93109, "relative_strength": 13.510018, "rate_of_change": 0.7698956798389329, "market_dynamics": 1.317438, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.040001, "high": 113.040001, "low": 109.099998, "close": 110.099998, "volume": 0}, "trend_line": 100.960332, "activity_lines": {"activity_5": 110.529332, "activity_10": 110.385817, "activity_20": 107.617189, "activity_30": 104.673719}, "trend_signal": 1, "fair_value": 91.17532, "relative_strength": 13.250366, "rate_of_change": 0.6985168631410026, "market_dynamics": 1.047539, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.779999, "high": 112.080002, "low": 110.459999, "close": 111.739998, "volume": 210}, "trend_line": 101.618666, "activity_lines": {"activity_5": 111.039998, "activity_10": 110.703635, "activity_20": 108.31676, "activity_30": 105.369182}, "trend_signal": 1, "fair_value": 91.409615, "relative_strength": 14.665294, "rate_of_change": 0.6520719444543929, "market_dynamics": 0.874536, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.059998, "high": 111.059998, "low": 108.379997, "close": 108.379997, "volume": 90}, "trend_line": 102.151332, "activity_lines": {"activity_5": 110.270664, "activity_10": 110.320362, "activity_20": 108.609189, "activity_30": 105.805396}, "trend_signal": 1, "fair_value": 91.628397, "relative_strength": 13.29952, "rate_of_change": 0.5241812562270713, "market_dynamics": 0.434679, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.639999, "high": 109.900002, "low": 108.639999, "close": 109.900002, "volume": 0}, "trend_line": 102.671666, "activity_lines": {"activity_5": 110.035999, "activity_10": 110.211999, "activity_20": 108.991094, "activity_30": 106.305311}, "trend_signal": 1, "fair_value": 91.854936, "relative_strength": 13.260396, "rate_of_change": 0.5093756388805634, "market_dynamics": -0.048058, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.639999, "high": 113.480003, "low": 111.639999, "close": 113.480003, "volume": 0}, "trend_line": 103.313666, "activity_lines": {"activity_5": 111.048001, "activity_10": 110.796363, "activity_20": 109.641142, "activity_30": 107.002623}, "trend_signal": 1, "fair_value": 92.103141, "relative_strength": 15.231122, "rate_of_change": 0.6252942267441106, "market_dynamics": -0.198893, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.720001, "high": 115.300003, "low": 114.720001, "close": 114.800003, "volume": 0}, "trend_line": 103.993999, "activity_lines": {"activity_5": 112.408002, "activity_10": 111.555637, "activity_20": 110.339238, "activity_30": 107.743677}, "trend_signal": 1, "fair_value": 92.350833, "relative_strength": 17.410629, "rate_of_change": 0.6585121081658302, "market_dynamics": -0.384571, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.760002, "high": 116.860001, "low": 114.760002, "close": 116.860001, "volume": 0}, "trend_line": 104.735999, "activity_lines": {"activity_5": 114.141335, "activity_10": 112.633091, "activity_20": 111.154, "activity_30": 108.573741}, "trend_signal": 1, "fair_value": 92.613718, "relative_strength": 16.385233, "rate_of_change": 0.7135027089399691, "market_dynamics": -0.252308, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.720001, "high": 117.599998, "low": 114.360001, "close": 115.080002, "volume": 100}, "trend_line": 105.436666, "activity_lines": {"activity_5": 114.940002, "activity_10": 113.250183, "activity_20": 111.714, "activity_30": 109.241096}, "trend_signal": 1, "fair_value": 92.867564, "relative_strength": 16.084319, "rate_of_change": 0.6689839278660966, "market_dynamics": -0.120544, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.080002, "high": 115.080002, "low": 113.580002, "close": 113.580002, "volume": 758}, "trend_line": 106.007666, "activity_lines": {"activity_5": 114.792002, "activity_10": 113.480365, "activity_20": 112.056381, "activity_30": 109.766473}, "trend_signal": 1, "fair_value": 93.110064, "relative_strength": 14.659272, "rate_of_change": 0.5415573364203283, "market_dynamics": -0.037414, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.639999, "high": 112.639999, "low": 108.400002, "close": 110.639999, "volume": 200}, "trend_line": 106.477666, "activity_lines": {"activity_5": 113.418668, "activity_10": 113.123637, "activity_20": 112.058667, "activity_30": 110.065333}, "trend_signal": 1, "fair_value": 93.326538, "relative_strength": 12.625514, "rate_of_change": 0.44336416198428413, "market_dynamics": -0.166924, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.260002, "high": 113.379997, "low": 111.260002, "close": 112.360001, "volume": 23}, "trend_line": 107.156999, "activity_lines": {"activity_5": 112.808001, "activity_10": 113.106183, "activity_20": 112.191715, "activity_30": 110.444839}, "trend_signal": 1, "fair_value": 93.560449, "relative_strength": 13.306579, "rate_of_change": 0.6380051568748697, "market_dynamics": -0.332349, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.019997, "high": 112.400002, "low": 109.540001, "close": 109.540001, "volume": 185}, "trend_line": 107.693666, "activity_lines": {"activity_5": 111.420001, "activity_10": 112.53491, "activity_20": 112.020572, "activity_30": 110.598581}, "trend_signal": 1, "fair_value": 93.776474, "relative_strength": 15.853421, "rate_of_change": 0.5008230960256681, "market_dynamics": -0.555085, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.379997, "high": 109.720001, "low": 108.620003, "close": 108.620003, "volume": 0}, "trend_line": 108.088666, "activity_lines": {"activity_5": 110.213335, "activity_10": 111.836365, "activity_20": 111.748667, "activity_30": 110.658344}, "trend_signal": 1, "fair_value": 93.996538, "relative_strength": 14.643715, "rate_of_change": 0.36678108812825655, "market_dynamics": -0.890972, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.559998, "high": 115.480003, "low": 108.559998, "close": 115.480003, "volume": 0}, "trend_line": 108.784333, "activity_lines": {"activity_5": 111.724002, "activity_10": 112.380729, "activity_20": 112.128572, "activity_30": 111.135205}, "trend_signal": 1, "fair_value": 94.239295, "relative_strength": 18.322344, "rate_of_change": 0.6436077210907573, "market_dynamics": -0.843562, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.580002, "high": 114.580002, "low": 113.199997, "close": 114.239998, "volume": 190}, "trend_line": 109.353333, "activity_lines": {"activity_5": 112.694668, "activity_10": 112.598183, "activity_20": 112.374763, "activity_30": 111.487183}, "trend_signal": 1, "fair_value": 94.457179, "relative_strength": 16.724552, "rate_of_change": 0.5230532598844014, "market_dynamics": -0.763293, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.660004, "high": 116.580002, "low": 114.660004, "close": 116.580002, "volume": 0}, "trend_line": 109.969333, "activity_lines": {"activity_5": 114.205335, "activity_10": 113.227274, "activity_20": 112.823144, "activity_30": 111.95342}, "trend_signal": 1, "fair_value": 94.681731, "relative_strength": 16.519567, "rate_of_change": 0.5633115910605118, "market_dynamics": -0.564057, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.919998, "high": 117.639999, "low": 115.839996, "close": 117.639999, "volume": 0}, "trend_line": 110.592, "activity_lines": {"activity_5": 115.788, "activity_10": 114.016728, "activity_20": 113.349239, "activity_30": 112.448301}, "trend_signal": 1, "fair_value": 94.897308, "relative_strength": 15.514006, "rate_of_change": 0.5662187657353461, "market_dynamics": -0.180342, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.019997, "high": 117.019997, "low": 115.900002, "close": 116.32, "volume": 8}, "trend_line": 111.156667, "activity_lines": {"activity_5": 116.390667, "activity_10": 114.552001, "activity_20": 113.710096, "activity_30": 112.81785}, "trend_signal": 1, "fair_value": 95.108462, "relative_strength": 13.58132, "rate_of_change": 0.5105857566550926, "market_dynamics": -0.062658, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.32, "high": 116.32, "low": 113.860001, "close": 113.860001, "volume": 1}, "trend_line": 111.586667, "activity_lines": {"activity_5": 115.66, "activity_10": 114.617455, "activity_20": 113.800858, "activity_30": 112.992259}, "trend_signal": 1, "fair_value": 95.305256, "relative_strength": 8.916164, "rate_of_change": 0.3868413938679961, "market_dynamics": -0.151853, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.720001, "high": 115.720001, "low": 113.160004, "close": 113.160004, "volume": 50}, "trend_line": 111.902, "activity_lines": {"activity_5": 114.804002, "activity_10": 114.550547, "activity_20": 113.809906, "activity_30": 113.093764}, "trend_signal": 1, "fair_value": 95.493205, "relative_strength": 6.744879, "rate_of_change": 0.28259021304041226, "market_dynamics": -0.318907, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.440002, "high": 115.419998, "low": 113.440002, "close": 115.419998, "volume": 100}, "trend_line": 112.253334, "activity_lines": {"activity_5": 114.773334, "activity_10": 114.848728, "activity_20": 114.029144, "activity_30": 113.320732}, "trend_signal": 1, "fair_value": 95.699808, "relative_strength": 8.808073, "rate_of_change": 0.3139657914961254, "market_dynamics": -0.504806, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.019997, "high": 116.019997, "low": 115.779999, "close": 115.779999, "volume": 83}, "trend_line": 112.553334, "activity_lines": {"activity_5": 114.94, "activity_10": 115.156728, "activity_20": 114.257334, "activity_30": 113.548259}, "trend_signal": 1, "fair_value": 95.896346, "relative_strength": 8.837649, "rate_of_change": 0.26725264124450093, "market_dynamics": -0.578742, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.0, "high": 117.900002, "low": 116.940002, "close": 117.900002, "volume": 104}, "trend_line": 112.873334, "activity_lines": {"activity_5": 115.937334, "activity_10": 115.736728, "activity_20": 114.668191, "activity_30": 113.893205}, "trend_signal": 1, "fair_value": 96.092436, "relative_strength": 9.791036, "rate_of_change": 0.2843096589213369, "market_dynamics": -0.313568, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.900002, "high": 122.699997, "low": 117.900002, "close": 122.699997, "volume": 19}, "trend_line": 113.223334, "activity_lines": {"activity_5": 118.429333, "activity_10": 117.020727, "activity_20": 115.490858, "activity_30": 114.527183}, "trend_signal": 1, "fair_value": 96.322436, "relative_strength": 13.21769, "rate_of_change": 0.3100820960954288, "market_dynamics": 0.168551, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 122.980003, "close": 123.540001, "volume": 0}, "trend_line": 113.678, "activity_lines": {"activity_5": 120.612, "activity_10": 118.326182, "activity_20": 116.332572, "activity_30": 115.192775}, "trend_signal": 1, "fair_value": 96.557179, "relative_strength": 14.109594, "rate_of_change": 0.401565634871698, "market_dynamics": 0.560389, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.279999, "high": 125.279999, "low": 122.620003, "close": 123.019997, "volume": 6040}, "trend_line": 114.055334, "activity_lines": {"activity_5": 121.929332, "activity_10": 119.367999, "activity_20": 117.076857, "activity_30": 115.795484}, "trend_signal": 1, "fair_value": 96.798269, "relative_strength": 10.695144, "rate_of_change": 0.33193230000528223, "market_dynamics": 1.028272, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.720001, "high": 125.0, "low": 123.720001, "close": 125.0, "volume": 232}, "trend_line": 114.577334, "activity_lines": {"activity_5": 123.399999, "activity_10": 120.652727, "activity_20": 117.970571, "activity_30": 116.501592}, "trend_signal": 1, "fair_value": 97.031859, "relative_strength": 13.352428, "rate_of_change": 0.45767258899087643, "market_dynamics": 1.28313, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.099998, "high": 125.839996, "low": 124.360001, "close": 125.440002, "volume": 437}, "trend_line": 115.132, "activity_lines": {"activity_5": 124.402667, "activity_10": 121.883636, "activity_20": 118.867429, "activity_30": 117.202409}, "trend_signal": 1, "fair_value": 97.258141, "relative_strength": 14.634602, "rate_of_change": 0.48409749174301064, "market_dynamics": 1.332086, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.779999, "high": 129.059998, "low": 126.779999, "close": 129.059998, "volume": 54}, "trend_line": 115.744, "activity_lines": {"activity_5": 126.109333, "activity_10": 123.606909, "activity_20": 120.059714, "activity_30": 118.100989}, "trend_signal": 1, "fair_value": 97.502372, "relative_strength": 14.98498, "rate_of_change": 0.531563770281064, "market_dynamics": 1.452895, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.119995, "high": 131.779999, "low": 129.179993, "close": 131.660004, "volume": 311}, "trend_line": 116.396001, "activity_lines": {"activity_5": 128.258668, "activity_10": 125.526546, "activity_20": 121.425905, "activity_30": 119.127828}, "trend_signal": 1, "fair_value": 97.781667, "relative_strength": 14.726271, "rate_of_change": 0.5633130011058876, "market_dynamics": 1.479229, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.460007, "high": 133.399994, "low": 131.160004, "close": 133.399994, "volume": 50}, "trend_line": 117.172667, "activity_lines": {"activity_5": 130.446666, "activity_10": 127.426181, "activity_20": 122.857714, "activity_30": 120.22486}, "trend_signal": 1, "fair_value": 98.070128, "relative_strength": 15.605942, "rate_of_change": 0.6672617558398813, "market_dynamics": 1.515899, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.899994, "high": 134.899994, "low": 133.339996, "close": 133.339996, "volume": 185}, "trend_line": 117.892667, "activity_lines": {"activity_5": 131.922664, "activity_10": 128.987999, "activity_20": 124.183618, "activity_30": 121.267914}, "trend_signal": 1, "fair_value": 98.342949, "relative_strength": 13.494538, "rate_of_change": 0.6144777774837188, "market_dynamics": 1.576457, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.880005, "high": 132.039993, "low": 129.779999, "close": 132.039993, "volume": 414}, "trend_line": 118.681334, "activity_lines": {"activity_5": 132.409329, "activity_10": 129.994179, "activity_20": 125.27238, "activity_30": 122.180644}, "trend_signal": 1, "fair_value": 98.590577, "relative_strength": 11.547068, "rate_of_change": 0.6689703609809792, "market_dynamics": 1.540286, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.639999, "high": 138.0, "low": 133.639999, "close": 138.0, "volume": 600}, "trend_line": 119.618, "activity_lines": {"activity_5": 134.442663, "activity_10": 131.826907, "activity_20": 126.817237, "activity_30": 123.42701}, "trend_signal": 1, "fair_value": 98.879551, "relative_strength": 16.150143, "rate_of_change": 0.7892277314644847, "market_dynamics": 1.575286, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.679993, "high": 137.600006, "low": 136.679993, "close": 137.479996, "volume": 75}, "trend_line": 120.418, "activity_lines": {"activity_5": 135.706663, "activity_10": 133.286906, "activity_20": 128.205332, "activity_30": 124.579397}, "trend_signal": 1, "fair_value": 99.168846, "relative_strength": 14.290601, "rate_of_change": 0.6687956662040926, "market_dynamics": 1.619882, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.779999, "high": 136.279999, "low": 134.779999, "close": 135.279999, "volume": 0}, "trend_line": 121.100666, "activity_lines": {"activity_5": 135.849331, "activity_10": 134.093452, "activity_20": 129.273236, "activity_30": 125.538236}, "trend_signal": 1, "fair_value": 99.44532, "relative_strength": 14.042153, "rate_of_change": 0.5669135843478529, "market_dynamics": 1.585871, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.220001, "high": 137.179993, "low": 135.520004, "close": 136.100006, "volume": 62}, "trend_line": 121.742, "activity_lines": {"activity_5": 136.14, "activity_10": 134.826181, "activity_20": 130.33019, "activity_30": 126.505935}, "trend_signal": 1, "fair_value": 99.728461, "relative_strength": 15.176706, "rate_of_change": 0.5295875086269142, "market_dynamics": 1.551514, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 132.0, "volume": 131}, "trend_line": 122.306, "activity_lines": {"activity_5": 134.880001, "activity_10": 134.611636, "activity_20": 130.908761, "activity_30": 127.167741}, "trend_signal": 1, "fair_value": 99.997885, "relative_strength": 11.88198, "rate_of_change": 0.4632747942369872, "market_dynamics": 1.09736, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.139999, "high": 133.860001, "low": 132.139999, "close": 133.860001, "volume": 325}, "trend_line": 122.982, "activity_lines": {"activity_5": 134.242668, "activity_10": 134.616, "activity_20": 131.589809, "activity_30": 127.913161}, "trend_signal": 1, "fair_value": 100.283333, "relative_strength": 12.328297, "rate_of_change": 0.5527120501038395, "market_dynamics": 0.653674, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.220001, "high": 138.320007, "low": 134.619995, "close": 135.399994, "volume": 509}, "trend_line": 123.807333, "activity_lines": {"activity_5": 134.394666, "activity_10": 134.81309, "activity_20": 132.322284, "activity_30": 128.714322}, "trend_signal": 1, "fair_value": 100.569487, "relative_strength": 13.630592, "rate_of_change": 0.6711006488754456, "market_dynamics": 0.367904, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.940002, "high": 136.940002, "low": 136.100006, "close": 136.5, "volume": 0}, "trend_line": 124.612, "activity_lines": {"activity_5": 135.051999, "activity_10": 135.142181, "activity_20": 133.053618, "activity_30": 129.533203}, "trend_signal": 1, "fair_value": 100.876666, "relative_strength": 9.294923, "rate_of_change": 0.6499348467509553, "market_dynamics": -0.003664, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.440002, "high": 137.320007, "low": 136.440002, "close": 137.320007, "volume": 0}, "trend_line": 125.538, "activity_lines": {"activity_5": 135.901335, "activity_10": 135.564001, "activity_20": 133.762666, "activity_30": 130.353075}, "trend_signal": 1, "fair_value": 101.184359, "relative_strength": 6.881865, "rate_of_change": 0.7431066028953889, "market_dynamics": -0.05458, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.199997, "high": 138.479996, "low": 137.360001, "close": 138.479996, "volume": 650}, "trend_line": 126.533333, "activity_lines": {"activity_5": 137.056, "activity_10": 136.124364, "activity_20": 134.479618, "activity_30": 131.188042}, "trend_signal": 1, "fair_value": 101.486025, "relative_strength": 8.270134, "rate_of_change": 0.7928539565709205, "market_dynamics": -0.008535, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.800003, "high": 139.160004, "low": 137.020004, "close": 138.740005, "volume": 90}, "trend_line": 127.308666, "activity_lines": {"activity_5": 137.865335, "activity_10": 136.61491, "activity_20": 135.123333, "activity_30": 131.97557}, "trend_signal": 1, "fair_value": 101.78641, "relative_strength": 7.418624, "rate_of_change": 0.6127500016142018, "market_dynamics": -0.13186, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.860001, "high": 140.059998, "low": 138.399994, "close": 138.960007, "volume": 523}, "trend_line": 128.132667, "activity_lines": {"activity_5": 138.42267, "activity_10": 137.132002, "activity_20": 135.71162, "activity_30": 132.727269}, "trend_signal": 1, "fair_value": 102.088654, "relative_strength": 5.037743, "rate_of_change": 0.6472465904245636, "market_dynamics": -0.071348, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.160004, "high": 140.160004, "low": 137.679993, "close": 137.679993, "volume": 571}, "trend_line": 128.836, "activity_lines": {"activity_5": 138.316, "activity_10": 137.389455, "activity_20": 136.104571, "activity_30": 133.343226}, "trend_signal": 1, "fair_value": 102.39282, "relative_strength": 5.589552, "rate_of_change": 0.5489099824949518, "market_dynamics": -0.051428, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.639999, "high": 137.380005, "low": 136.639999, "close": 137.300003, "volume": 0}, "trend_line": 129.491333, "activity_lines": {"activity_5": 138.004001, "activity_10": 137.534183, "activity_20": 136.391524, "activity_30": 133.88929}, "trend_signal": 1, "fair_value": 102.684808, "relative_strength": 5.270333, "rate_of_change": 0.5086567419044247, "market_dynamics": -0.23215, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.639999, "high": 142.800003, "low": 138.639999, "close": 142.800003, "volume": 0}, "trend_line": 130.374, "activity_lines": {"activity_5": 139.526668, "activity_10": 138.657092, "activity_20": 137.143715, "activity_30": 134.747914}, "trend_signal": 1, "fair_value": 103.016282, "relative_strength": 9.273236, "rate_of_change": 0.6816417589893818, "market_dynamics": -0.17119, "expectation": {"probability": 57.2194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.279999, "high": 146.300003, "low": 142.279999, "close": 145.820007, "volume": 7}, "trend_line": 131.439333, "activity_lines": {"activity_5": 141.768003, "activity_10": 140.13273, "activity_20": 138.100858, "activity_30": 135.744431}, "trend_signal": 1, "fair_value": 103.368846, "relative_strength": 11.059899, "rate_of_change": 0.8171360854158112, "market_dynamics": -0.045598, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.820007, "high": 148.979996, "low": 145.820007, "close": 146.820007, "volume": 0}, "trend_line": 132.561334, "activity_lines": {"activity_5": 143.870671, "activity_10": 141.572731, "activity_20": 139.07343, "activity_30": 136.736732}, "trend_signal": 1, "fair_value": 103.732051, "relative_strength": 8.178787, "rate_of_change": 0.8536265168052726, "market_dynamics": 0.232751, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.559998, "high": 147.220001, "low": 144.0, "close": 144.0, "volume": 0}, "trend_line": 133.514, "activity_lines": {"activity_5": 144.509337, "activity_10": 142.292367, "activity_20": 139.70524, "activity_30": 137.474711}, "trend_signal": 1, "fair_value": 104.073718, "relative_strength": 7.404869, "rate_of_change": 0.7186605409387492, "market_dynamics": 0.466763, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.759995, "high": 143.759995, "low": 136.520004, "close": 137.259995, "volume": 0}, "trend_line": 134.23, "activity_lines": {"activity_5": 142.480001, "activity_10": 141.650183, "activity_20": 139.644668, "activity_30": 137.716388}, "trend_signal": 1, "fair_value": 104.38141, "relative_strength": 1.576637, "rate_of_change": 0.5362733496112615, "market_dynamics": 0.228348, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.820007, "high": 139.080002, "low": 125.860001, "close": 125.860001, "volume": 441}, "trend_line": 134.495333, "activity_lines": {"activity_5": 136.653334, "activity_10": 138.936365, "activity_20": 138.479716, "activity_30": 137.176388}, "trend_signal": 1, "fair_value": 104.61, "relative_strength": -4.102654, "rate_of_change": 0.19767041644937663, "market_dynamics": -0.157523, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.120003, "high": 127.5, "low": 110.120003, "close": 126.360001, "volume": 820}, "trend_line": 134.617334, "activity_lines": {"activity_5": 132.122667, "activity_10": 136.54291, "activity_20": 137.391811, "activity_30": 136.651528}, "trend_signal": 0, "fair_value": 104.834038, "relative_strength": -3.738618, "rate_of_change": 0.09071021074018351, "market_dynamics": -0.649276, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.599998, "high": 135.360001, "low": 126.599998, "close": 135.360001, "volume": 2818}, "trend_line": 135.011334, "activity_lines": {"activity_5": 131.889333, "activity_10": 136.01091, "activity_20": 137.216478, "activity_30": 136.699442}, "trend_signal": 0, "fair_value": 105.134615, "relative_strength": 0.193994, "rate_of_change": 0.29268147592345384, "market_dynamics": -0.91109, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.839996, "high": 135.699997, "low": 133.759995, "close": 135.699997, "volume": 426}, "trend_line": 135.434, "activity_lines": {"activity_5": 132.533333, "activity_10": 135.606182, "activity_20": 137.08362, "activity_30": 136.743872}, "trend_signal": 0, "fair_value": 105.424487, "relative_strength": -1.010455, "rate_of_change": 0.3130596428296845, "market_dynamics": -0.912614, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.839996, "high": 136.919998, "low": 134.839996, "close": 136.919998, "volume": 0}, "trend_line": 135.831333, "activity_lines": {"activity_5": 134.137332, "activity_10": 135.459272, "activity_20": 137.064953, "activity_30": 136.839742}, "trend_signal": 0, "fair_value": 105.692051, "relative_strength": -0.967207, "rate_of_change": 0.2933775861305162, "market_dynamics": -0.908134, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.339996, "high": 137.339996, "low": 128.0, "close": 128.0, "volume": 73}, "trend_line": 135.916667, "activity_lines": {"activity_5": 132.790666, "activity_10": 133.697454, "activity_20": 136.192858, "activity_30": 136.334495}, "trend_signal": 0, "fair_value": 105.885, "relative_strength": -3.355325, "rate_of_change": 0.0628235018498927, "market_dynamics": -0.974365, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.679993, "high": 130.679993, "low": 127.599998, "close": 129.580002, "volume": 0}, "trend_line": 135.934, "activity_lines": {"activity_5": 131.828, "activity_10": 132.492, "activity_20": 135.490286, "activity_30": 135.925678}, "trend_signal": 0, "fair_value": 106.086923, "relative_strength": -3.266189, "rate_of_change": 0.012752667044143906, "market_dynamics": -1.113575, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.580002, "high": 134.059998, "low": 128.0, "close": 134.059998, "volume": 54}, "trend_line": 136.014, "activity_lines": {"activity_5": 132.143999, "activity_10": 132.396363, "activity_20": 135.234762, "activity_30": 135.804775}, "trend_signal": 0, "fair_value": 106.32141, "relative_strength": 0.806868, "rate_of_change": 0.05885208998485479, "market_dynamics": -1.095609, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.759995, "high": 136.639999, "low": 133.580002, "close": 133.580002, "volume": 368}, "trend_line": 136.02, "activity_lines": {"activity_5": 132.386667, "activity_10": 132.445454, "activity_20": 134.939905, "activity_30": 135.647743}, "trend_signal": 0, "fair_value": 106.578077, "relative_strength": -2.111417, "rate_of_change": 0.004411310600379539, "market_dynamics": -1.031931, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.259995, "high": 139.220001, "low": 135.259995, "close": 139.220001, "volume": 27}, "trend_line": 136.216, "activity_lines": {"activity_5": 134.650667, "activity_10": 133.709455, "activity_20": 135.196096, "activity_30": 135.854194}, "trend_signal": 0, "fair_value": 106.878846, "relative_strength": 3.78698, "rate_of_change": 0.14409645640346855, "market_dynamics": -0.830587, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.220001, "high": 138.580002, "low": 137.820007, "close": 138.440002, "volume": 0}, "trend_line": 136.429334, "activity_lines": {"activity_5": 136.501335, "activity_10": 134.796001, "activity_20": 135.368953, "activity_30": 135.997678}, "trend_signal": 0, "fair_value": 107.15282, "relative_strength": 1.682215, "rate_of_change": 0.15661449462618432, "market_dynamics": -0.629371, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.100006, "high": 139.100006, "low": 137.179993, "close": 137.179993, "volume": 3}, "trend_line": 136.402001, "activity_lines": {"activity_5": 137.235999, "activity_10": 135.424726, "activity_20": 135.422, "activity_30": 136.046108}, "trend_signal": 0, "fair_value": 107.428397, "relative_strength": -0.746425, "rate_of_change": -0.020034547702181642, "market_dynamics": -0.502507, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.679993, "high": 135.679993, "low": 133.419998, "close": 133.679993, "volume": 411}, "trend_line": 136.275334, "activity_lines": {"activity_5": 136.29733, "activity_10": 135.220362, "activity_20": 135.149142, "activity_30": 135.870494}, "trend_signal": 0, "fair_value": 107.682179, "relative_strength": -2.221018, "rate_of_change": -0.09286300719300009, "market_dynamics": -0.403749, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.199997, "high": 136.759995, "low": 134.759995, "close": 136.300003, "volume": 899}, "trend_line": 136.309334, "activity_lines": {"activity_5": 136.257331, "activity_10": 135.522908, "activity_20": 135.150952, "activity_30": 135.872086}, "trend_signal": 0, "fair_value": 107.940449, "relative_strength": 1.41904, "rate_of_change": 0.024949489391836853, "market_dynamics": -0.208184, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.940002, "high": 140.100006, "low": 135.639999, "close": 137.820007, "volume": 671}, "trend_line": 136.366667, "activity_lines": {"activity_5": 136.542668, "activity_10": 136.090909, "activity_20": 135.304095, "activity_30": 135.969549}, "trend_signal": 0, "fair_value": 108.21, "relative_strength": 3.870455, "rate_of_change": 0.042060949399107074, "market_dynamics": 0.063277, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.199997, "high": 139.199997, "low": 137.580002, "close": 137.960007, "volume": 80}, "trend_line": 136.565334, "activity_lines": {"activity_5": 136.968003, "activity_10": 136.668002, "activity_20": 135.468096, "activity_30": 136.072345}, "trend_signal": 0, "fair_value": 108.481474, "relative_strength": 5.320752, "rate_of_change": 0.14568589551286779, "market_dynamics": 0.277512, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.160004, "high": 137.160004, "low": 135.720001, "close": 136.919998, "volume": 0}, "trend_line": 136.667334, "activity_lines": {"activity_5": 137.078669, "activity_10": 136.87491, "activity_20": 135.556096, "activity_30": 136.095226}, "trend_signal": 0, "fair_value": 108.764615, "relative_strength": 3.574327, "rate_of_change": 0.07468952552776231, "market_dynamics": 0.378073, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.440002, "high": 137.440002, "low": 134.259995, "close": 135.860001, "volume": 430}, "trend_line": 136.682668, "activity_lines": {"activity_5": 136.853336, "activity_10": 136.755637, "activity_20": 135.585524, "activity_30": 136.04314}, "trend_signal": 0, "fair_value": 109.055769, "relative_strength": 2.205149, "rate_of_change": 0.011219945213825374, "market_dynamics": 0.370906, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.820007, "high": 139.399994, "low": 136.820007, "close": 138.820007, "volume": 151}, "trend_line": 136.760001, "activity_lines": {"activity_5": 137.469337, "activity_10": 137.14182, "activity_20": 135.949049, "activity_30": 136.181033}, "trend_signal": 0, "fair_value": 109.348397, "relative_strength": 4.020547, "rate_of_change": 0.0565784975751144, "market_dynamics": 0.280284, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.820007, "high": 140.259995, "low": 138.240005, "close": 138.960007, "volume": 1286}, "trend_line": 136.814668, "activity_lines": {"activity_5": 137.964005, "activity_10": 137.458185, "activity_20": 136.350573, "activity_30": 136.322969}, "trend_signal": 0, "fair_value": 109.640513, "relative_strength": 4.578617, "rate_of_change": 0.03997294501337664, "market_dynamics": 0.420105, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 137.759995, "close": 137.759995, "volume": 0}, "trend_line": 136.790668, "activity_lines": {"activity_5": 137.982668, "activity_10": 137.561093, "activity_20": 136.629715, "activity_30": 136.383958}, "trend_signal": 0, "fair_value": 109.923718, "relative_strength": 6.179266, "rate_of_change": -0.017541978759178737, "market_dynamics": 0.491102, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.279999, "high": 139.160004, "low": 137.279999, "close": 139.160004, "volume": 381}, "trend_line": 136.804668, "activity_lines": {"activity_5": 138.481336, "activity_10": 137.930912, "activity_20": 136.985525, "activity_30": 136.536818}, "trend_signal": 0, "fair_value": 110.214423, "relative_strength": 5.080535, "rate_of_change": 0.010234616297057327, "market_dynamics": 0.568559, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.880005, "high": 138.880005, "low": 138.880005, "close": 138.880005, "volume": 0}, "trend_line": 136.802001, "activity_lines": {"activity_5": 138.737336, "activity_10": 138.213821, "activity_20": 137.253716, "activity_30": 136.670711}, "trend_signal": 0, "fair_value": 110.506346, "relative_strength": 4.309136, "rate_of_change": -0.0019494948812729237, "market_dynamics": 0.59367, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.179993, "high": 141.100006, "low": 135.580002, "close": 135.580002, "volume": 61}, "trend_line": 136.732001, "activity_lines": {"activity_5": 137.692003, "activity_10": 137.802185, "activity_20": 137.190859, "activity_30": 136.591872}, "trend_signal": 0, "fair_value": 110.781474, "relative_strength": 0.285092, "rate_of_change": -0.05116884218674052, "market_dynamics": 0.13918, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.320007, "high": 136.199997, "low": 135.080002, "close": 136.199997, "volume": 0}, "trend_line": 136.695334, "activity_lines": {"activity_5": 137.069334, "activity_10": 137.516365, "activity_20": 137.187621, "activity_30": 136.55755}, "trend_signal": 0, "fair_value": 111.075256, "relative_strength": -0.969447, "rate_of_change": -0.026816692311841635, "market_dynamics": -0.121171, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.699997, "high": 140.080002, "low": 136.699997, "close": 140.080002, "volume": 0}, "trend_line": 136.604668, "activity_lines": {"activity_5": 137.924001, "activity_10": 137.965456, "activity_20": 137.557335, "activity_30": 136.775915}, "trend_signal": 1, "fair_value": 111.414039, "relative_strength": -0.71014, "rate_of_change": -0.06632706278035708, "market_dynamics": -0.206058, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.759995, "high": 140.520004, "low": 137.759995, "close": 140.520004, "volume": 81}, "trend_line": 136.428001, "activity_lines": {"activity_5": 138.770669, "activity_10": 138.456002, "activity_20": 137.911431, "activity_30": 137.028518}, "trend_signal": 1, "fair_value": 111.740064, "relative_strength": -2.853316, "rate_of_change": -0.12932720571452874, "market_dynamics": -0.135404, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.820007, "high": 138.820007, "low": 136.940002, "close": 136.940002, "volume": 0}, "trend_line": 136.098668, "activity_lines": {"activity_5": 138.333335, "activity_10": 138.230184, "activity_20": 137.872478, "activity_30": 137.06155}, "trend_signal": 1, "fair_value": 112.035513, "relative_strength": -5.230996, "rate_of_change": -0.24139692554755765, "market_dynamics": -0.078239, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.380005, "high": 139.119995, "low": 137.380005, "close": 139.119995, "volume": 28}, "trend_line": 135.936001, "activity_lines": {"activity_5": 138.752, "activity_10": 138.381092, "activity_20": 138.02743, "activity_30": 137.256474}, "trend_signal": 1, "fair_value": 112.355705, "relative_strength": -5.479731, "rate_of_change": -0.11952137547738455, "market_dynamics": 0.067083, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.119995, "high": 139.440002, "low": 136.860001, "close": 136.860001, "volume": 0}, "trend_line": 135.922668, "activity_lines": {"activity_5": 138.181333, "activity_10": 138.115637, "activity_20": 137.940763, "activity_30": 137.316087}, "trend_signal": 1, "fair_value": 112.66359, "relative_strength": -7.659299, "rate_of_change": -0.009808292065335317, "market_dynamics": -0.195784, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.0, "high": 137.460007, "low": 136.0, "close": 136.139999, "volume": 0}, "trend_line": 136.265334, "activity_lines": {"activity_5": 137.326666, "activity_10": 137.757455, "activity_20": 137.796763, "activity_30": 137.330109}, "trend_signal": 1, "fair_value": 112.988654, "relative_strength": -8.36468, "rate_of_change": 0.2521036446989169, "market_dynamics": -0.613048, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.360001, "high": 138.360001, "low": 134.380005, "close": 135.899994, "volume": 10}, "trend_line": 136.583334, "activity_lines": {"activity_5": 136.654664, "activity_10": 137.38509, "activity_20": 137.640858, "activity_30": 137.306538}, "trend_signal": 1, "fair_value": 113.316603, "relative_strength": -8.869318, "rate_of_change": 0.2333682314241508, "market_dynamics": -0.722086, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.820007, "high": 138.020004, "low": 133.580002, "close": 138.020004, "volume": 111}, "trend_line": 136.672001, "activity_lines": {"activity_5": 136.997333, "activity_10": 137.457454, "activity_20": 137.692953, "activity_30": 137.399227}, "trend_signal": 1, "fair_value": 113.623718, "relative_strength": -6.20361, "rate_of_change": 0.06491787643724287, "market_dynamics": -0.840592, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.699997, "high": 141.080002, "low": 139.699997, "close": 140.419998, "volume": 315}, "trend_line": 136.829334, "activity_lines": {"activity_5": 138.067999, "activity_10": 137.981818, "activity_20": 137.952953, "activity_30": 137.641033}, "trend_signal": 1, "fair_value": 113.930705, "relative_strength": -5.553993, "rate_of_change": 0.11511721409566117, "market_dynamics": -0.551891, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.240005, "high": 141.360001, "low": 137.940002, "close": 137.940002, "volume": 82}, "trend_line": 136.863334, "activity_lines": {"activity_5": 138.225333, "activity_10": 137.967272, "activity_20": 137.957143, "activity_30": 137.712689}, "trend_signal": 1, "fair_value": 114.22641, "relative_strength": -5.367844, "rate_of_change": 0.02484847291591746, "market_dynamics": -0.384403, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.259995, "high": 136.259995, "low": 121.980003, "close": 121.980003, "volume": 3}, "trend_line": 136.662668, "activity_lines": {"activity_5": 132.990668, "activity_10": 135.019273, "activity_20": 136.440763, "activity_30": 136.752474}, "trend_signal": 0, "fair_value": 114.433718, "relative_strength": -7.553774, "rate_of_change": -0.14661779319215798, "market_dynamics": -0.445145, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.599998, "high": 130.419998, "low": 119.599998, "close": 123.300003, "volume": 1641}, "trend_line": 136.453334, "activity_lines": {"activity_5": 129.140002, "activity_10": 132.640364, "activity_20": 135.126191, "activity_30": 135.890367}, "trend_signal": 0, "fair_value": 114.650577, "relative_strength": -2.989924, "rate_of_change": -0.15317570120904134, "market_dynamics": -0.550085, "expectation": {"probability": 63.798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.360001, "high": 129.320007, "low": 127.160004, "close": 129.320007, "volume": 60}, "trend_line": 136.295335, "activity_lines": {"activity_5": 128.136004, "activity_10": 131.669093, "activity_20": 134.449811, "activity_30": 135.430152}, "trend_signal": 0, "fair_value": 114.906282, "relative_strength": -1.828664, "rate_of_change": -0.11578976883043252, "market_dynamics": -0.903523, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.179993, "high": 133.919998, "low": 130.179993, "close": 133.919998, "volume": 0}, "trend_line": 136.306668, "activity_lines": {"activity_5": 129.245336, "activity_10": 131.672729, "activity_20": 134.242668, "activity_30": 135.276904}, "trend_signal": 0, "fair_value": 115.185898, "relative_strength": -0.630526, "rate_of_change": 0.008315031471919114, "market_dynamics": -0.999496, "expectation": {"probability": 66.1233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.600006, "high": 137.160004, "low": 134.600006, "close": 137.160004, "volume": 0}, "trend_line": 136.238001, "activity_lines": {"activity_5": 131.868003, "activity_10": 132.360002, "activity_20": 134.36743, "activity_30": 135.331958}, "trend_signal": 0, "fair_value": 115.492692, "relative_strength": -0.677162, "rate_of_change": -0.050376845834134036, "market_dynamics": -0.783226, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.919998, "high": 138.820007, "low": 137.520004, "close": 138.820007, "volume": 0}, "trend_line": 136.250668, "activity_lines": {"activity_5": 135.096004, "activity_10": 133.34364, "activity_20": 134.658859, "activity_30": 135.498539}, "trend_signal": 0, "fair_value": 115.818718, "relative_strength": 1.931734, "rate_of_change": 0.009297699545660041, "market_dynamics": -0.532657, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.5, "high": 142.5, "low": 138.919998, "close": 139.839996, "volume": 0}, "trend_line": 136.339335, "activity_lines": {"activity_5": 137.541335, "activity_10": 134.464002, "activity_20": 135.042382, "activity_30": 135.730109}, "trend_signal": 0, "fair_value": 116.150962, "relative_strength": 0.630283, "rate_of_change": 0.06507637819435509, "market_dynamics": -0.179391, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.419998, "high": 139.419998, "low": 138.619995, "close": 138.619995, "volume": 500}, "trend_line": 136.504002, "activity_lines": {"activity_5": 138.477332, "activity_10": 135.29091, "activity_20": 135.306477, "activity_30": 135.877248}, "trend_signal": 0, "fair_value": 116.465833, "relative_strength": 0.909516, "rate_of_change": 0.12077732372686764, "market_dynamics": 0.136223, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.860001, "high": 142.720001, "low": 139.860001, "close": 141.559998, "volume": 0}, "trend_line": 136.679335, "activity_lines": {"activity_5": 139.773332, "activity_10": 136.641455, "activity_20": 135.85181, "activity_30": 136.203442}, "trend_signal": 0, "fair_value": 116.793846, "relative_strength": 2.807508, "rate_of_change": 0.12844531840172335, "market_dynamics": 0.387188, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.559998, "high": 141.559998, "low": 140.600006, "close": 141.539993, "volume": 0}, "trend_line": 136.803334, "activity_lines": {"activity_5": 140.553329, "activity_10": 137.967635, "activity_20": 136.366762, "activity_30": 136.517032}, "trend_signal": 0, "fair_value": 117.124551, "relative_strength": 1.618327, "rate_of_change": 0.09072256607042882, "market_dynamics": 0.550553, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.539993, "high": 141.720001, "low": 141.539993, "close": 141.619995, "volume": 0}, "trend_line": 136.925334, "activity_lines": {"activity_5": 141.067995, "activity_10": 139.242907, "activity_20": 136.863904, "activity_30": 136.827785}, "trend_signal": 0, "fair_value": 117.481346, "relative_strength": 3.478224, "rate_of_change": 0.08917911313476151, "market_dynamics": 0.619125, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.779999, "high": 141.919998, "low": 141.0, "close": 141.0, "volume": 50}, "trend_line": 137.061334, "activity_lines": {"activity_5": 141.18933, "activity_10": 140.048361, "activity_20": 137.294666, "activity_30": 137.090666}, "trend_signal": 1, "fair_value": 117.819744, "relative_strength": 5.328659, "rate_of_change": 0.09932420540964004, "market_dynamics": 0.613927, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.0, "high": 145.940002, "low": 141.0, "close": 145.940002, "volume": 350}, "trend_line": 137.397334, "activity_lines": {"activity_5": 142.879999, "activity_10": 141.43018, "activity_20": 138.193619, "activity_30": 137.663484}, "trend_signal": 1, "fair_value": 118.196474, "relative_strength": 7.975756, "rate_of_change": 0.24514572432223136, "market_dynamics": 0.695235, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.020004, "high": 145.020004, "low": 143.639999, "close": 143.800003, "volume": 20}, "trend_line": 137.563334, "activity_lines": {"activity_5": 143.369334, "activity_10": 142.120726, "activity_20": 138.845905, "activity_30": 138.076559}, "trend_signal": 1, "fair_value": 118.543782, "relative_strength": 6.487685, "rate_of_change": 0.12081748252844324, "market_dynamics": 0.699124, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.699997, "high": 143.699997, "low": 143.199997, "close": 143.199997, "volume": 0}, "trend_line": 137.704667, "activity_lines": {"activity_5": 143.509333, "activity_10": 142.522544, "activity_20": 139.418761, "activity_30": 138.440215}, "trend_signal": 1, "fair_value": 118.889872, "relative_strength": 6.332034, "rate_of_change": 0.10274031305464218, "market_dynamics": 0.7652, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.199997, "high": 143.779999, "low": 141.820007, "close": 142.839996, "volume": 54}, "trend_line": 137.874, "activity_lines": {"activity_5": 143.418665, "activity_10": 142.749089, "activity_20": 139.927142, "activity_30": 138.771526}, "trend_signal": 1, "fair_value": 119.219936, "relative_strength": 5.645631, "rate_of_change": 0.12296823607292455, "market_dynamics": 0.863224, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.360001, "high": 149.460007, "low": 143.320007, "close": 148.580002, "volume": 30}, "trend_line": 138.188, "activity_lines": {"activity_5": 145.16, "activity_10": 143.946181, "activity_20": 140.950285, "activity_30": 139.462236}, "trend_signal": 1, "fair_value": 119.588141, "relative_strength": 9.913233, "rate_of_change": 0.2277441722152059, "market_dynamics": 0.993524, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.160004, "high": 149.119995, "low": 146.419998, "close": 149.119995, "volume": 23}, "trend_line": 138.529333, "activity_lines": {"activity_5": 146.575998, "activity_10": 145.082544, "activity_20": 141.964475, "activity_30": 140.167526}, "trend_signal": 1, "fair_value": 119.961538, "relative_strength": 11.05073, "rate_of_change": 0.247006252351883, "market_dynamics": 1.232462, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.360001, "high": 153.419998, "low": 148.360001, "close": 153.419998, "volume": 0}, "trend_line": 139.124, "activity_lines": {"activity_5": 149.213331, "activity_10": 146.809817, "activity_20": 143.335332, "activity_30": 141.128214}, "trend_signal": 1, "fair_value": 120.352308, "relative_strength": 13.517339, "rate_of_change": 0.42927153919089966, "market_dynamics": 1.449626, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.580002, "high": 155.979996, "low": 153.580002, "close": 155.979996, "volume": 0}, "trend_line": 139.783333, "activity_lines": {"activity_5": 152.062664, "activity_10": 148.786907, "activity_20": 144.888094, "activity_30": 142.215698}, "trend_signal": 1, "fair_value": 120.754487, "relative_strength": 13.082151, "rate_of_change": 0.4739175124349528, "market_dynamics": 1.68254, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.360001, "high": 157.360001, "low": 156.220001, "close": 156.220001, "volume": 0}, "trend_line": 140.321333, "activity_lines": {"activity_5": 154.139998, "activity_10": 150.545089, "activity_20": 146.377808, "activity_30": 143.276128}, "trend_signal": 1, "fair_value": 121.16391, "relative_strength": 11.169897, "rate_of_change": 0.3848813649335511, "market_dynamics": 1.764612, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.860001, "high": 155.860001, "low": 154.399994, "close": 154.779999, "volume": 0}, "trend_line": 140.796666, "activity_lines": {"activity_5": 154.845332, "activity_10": 151.775998, "activity_20": 147.567332, "activity_30": 144.208945}, "trend_signal": 1, "fair_value": 121.571859, "relative_strength": 10.529884, "rate_of_change": 0.3387460693521047, "market_dynamics": 1.803328, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.100006, "high": 156.600006, "low": 153.960007, "close": 156.600006, "volume": 101}, "trend_line": 141.452, "activity_lines": {"activity_5": 155.744001, "activity_10": 153.087272, "activity_20": 148.780285, "activity_30": 145.228516}, "trend_signal": 1, "fair_value": 121.982949, "relative_strength": 9.824219, "rate_of_change": 0.4654471008567849, "market_dynamics": 1.836122, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.820007, "high": 159.059998, "low": 157.119995, "close": 158.919998, "volume": 102}, "trend_line": 142.112, "activity_lines": {"activity_5": 156.917334, "activity_10": 154.626545, "activity_20": 150.084285, "activity_30": 146.355483}, "trend_signal": 1, "fair_value": 122.420256, "relative_strength": 12.640163, "rate_of_change": 0.46658937307354903, "market_dynamics": 1.843154, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.279999, "high": 160.199997, "low": 158.399994, "close": 158.940002, "volume": 435}, "trend_line": 142.848, "activity_lines": {"activity_5": 157.730668, "activity_10": 155.894546, "activity_20": 151.271142, "activity_30": 147.441161}, "trend_signal": 1, "fair_value": 122.872885, "relative_strength": 13.08201, "rate_of_change": 0.5179013735645255, "market_dynamics": 1.869223, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.940002, "high": 159.779999, "low": 158.940002, "close": 159.779999, "volume": 40}, "trend_line": 143.636, "activity_lines": {"activity_5": 158.626667, "activity_10": 157.029091, "activity_20": 152.434285, "activity_30": 148.533548}, "trend_signal": 1, "fair_value": 123.335513, "relative_strength": 14.922437, "rate_of_change": 0.5516353046594858, "market_dynamics": 1.845322, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.800003, "high": 160.0, "low": 156.5, "close": 160.0, "volume": 263}, "trend_line": 144.439333, "activity_lines": {"activity_5": 159.358667, "activity_10": 157.895636, "activity_20": 153.518571, "activity_30": 149.58929}, "trend_signal": 1, "fair_value": 123.786731, "relative_strength": 9.553396, "rate_of_change": 0.5592838842630046, "market_dynamics": 1.819419, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.320007, "high": 165.320007, "low": 159.580002, "close": 159.580002, "volume": 318}, "trend_line": 145.158, "activity_lines": {"activity_5": 159.602667, "activity_10": 158.478182, "activity_20": 154.466857, "activity_30": 150.566107}, "trend_signal": 1, "fair_value": 124.240577, "relative_strength": 9.240341, "rate_of_change": 0.4975562992941695, "market_dynamics": 1.780569, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.580002, "high": 162.179993, "low": 159.580002, "close": 162.179993, "volume": 0}, "trend_line": 145.883333, "activity_lines": {"activity_5": 160.514665, "activity_10": 159.343272, "activity_20": 155.562952, "activity_30": 151.6643}, "trend_signal": 1, "fair_value": 124.709167, "relative_strength": 9.283489, "rate_of_change": 0.49968517064165, "market_dynamics": 1.721683, "expectation": {"probability": 60.3094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.300003, "high": 165.300003, "low": 164.660004, "close": 165.160004, "volume": 95}, "trend_line": 146.790666, "activity_lines": {"activity_5": 162.202666, "activity_10": 160.590909, "activity_20": 156.844666, "activity_30": 152.907956}, "trend_signal": 1, "fair_value": 125.188333, "relative_strength": 11.570688, "rate_of_change": 0.6219579586929195, "market_dynamics": 1.779233, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.039993, "high": 168.639999, "low": 167.320007, "close": 168.639999, "volume": 0}, "trend_line": 148.346, "activity_lines": {"activity_5": 164.636, "activity_10": 162.304363, "activity_20": 158.345333, "activity_30": 154.317591}, "trend_signal": 1, "fair_value": 125.685513, "relative_strength": 16.572839, "rate_of_change": 1.0595591956780253, "market_dynamics": 1.785604, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.639999, "high": 168.639999, "low": 166.279999, "close": 166.279999, "volume": 0}, "trend_line": 149.778666, "activity_lines": {"activity_5": 165.691999, "activity_10": 163.362909, "activity_20": 159.492571, "activity_30": 155.474623}, "trend_signal": 1, "fair_value": 126.154423, "relative_strength": 14.00384, "rate_of_change": 0.9657597778167146, "market_dynamics": 1.678533, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.039993, "high": 170.860001, "low": 168.039993, "close": 170.360001, "volume": 16}, "trend_line": 151.146666, "activity_lines": {"activity_5": 167.689333, "activity_10": 164.954182, "activity_20": 160.908, "activity_30": 156.802451}, "trend_signal": 1, "fair_value": 126.646667, "relative_strength": 13.397763, "rate_of_change": 0.9133476993312409, "market_dynamics": 1.604447, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.580002, "high": 169.580002, "low": 165.0, "close": 166.720001, "volume": 400}, "trend_line": 152.239999, "activity_lines": {"activity_5": 167.754667, "activity_10": 165.633455, "activity_20": 161.860476, "activity_30": 157.807182}, "trend_signal": 1, "fair_value": 127.100064, "relative_strength": 10.718522, "rate_of_change": 0.723358992251937, "market_dynamics": 1.394878, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.940002, "high": 170.759995, "low": 167.940002, "close": 170.580002, "volume": 23}, "trend_line": 153.353999, "activity_lines": {"activity_5": 168.804001, "activity_10": 166.872728, "activity_20": 163.071429, "activity_30": 158.990408}, "trend_signal": 1, "fair_value": 127.597115, "relative_strength": 11.192585, "rate_of_change": 0.7317393637134586, "market_dynamics": 1.155713, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.360001, "high": 170.440002, "low": 169.039993, "close": 170.440002, "volume": 0}, "trend_line": 154.407999, "activity_lines": {"activity_5": 169.445335, "activity_10": 167.87491, "activity_20": 164.138667, "activity_30": 160.092731}, "trend_signal": 1, "fair_value": 128.09109, "relative_strength": 9.97618, "rate_of_change": 0.6872986729221207, "market_dynamics": 1.048288, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.800003, "high": 172.740005, "low": 170.800003, "close": 172.740005, "volume": 28}, "trend_line": 155.504666, "activity_lines": {"activity_5": 170.733336, "activity_10": 169.101456, "activity_20": 165.293525, "activity_30": 161.275441}, "trend_signal": 1, "fair_value": 128.608269, "relative_strength": 11.609957, "rate_of_change": 0.7102397590166275, "market_dynamics": 0.940561, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.100006, "high": 174.100006, "low": 170.720001, "close": 173.279999, "volume": 5}, "trend_line": 156.66, "activity_lines": {"activity_5": 171.770668, "activity_10": 170.194547, "activity_20": 166.384763, "activity_30": 162.422237}, "trend_signal": 1, "fair_value": 129.142564, "relative_strength": 9.356993, "rate_of_change": 0.7429577707977011, "market_dynamics": 0.895502, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.800003, "high": 173.059998, "low": 172.800003, "close": 173.059998, "volume": 0}, "trend_line": 157.71, "activity_lines": {"activity_5": 172.54, "activity_10": 170.998546, "activity_20": 167.340001, "activity_30": 163.480301}, "trend_signal": 1, "fair_value": 129.680641, "relative_strength": 8.449117, "rate_of_change": 0.6702412868632781, "market_dynamics": 0.872811, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.059998, "high": 173.119995, "low": 173.059998, "close": 173.119995, "volume": 0}, "trend_line": 158.762666, "activity_lines": {"activity_5": 172.906665, "activity_10": 171.615636, "activity_20": 168.207429, "activity_30": 164.474494}, "trend_signal": 1, "fair_value": 130.219295, "relative_strength": 8.095011, "rate_of_change": 0.6674694058715286, "market_dynamics": 0.809607, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.660004, "high": 181.779999, "low": 176.660004, "close": 181.779999, "volume": 50}, "trend_line": 160.101333, "activity_lines": {"activity_5": 175.990665, "activity_10": 173.662545, "activity_20": 169.818, "activity_30": 165.959484}, "trend_signal": 1, "fair_value": 130.794872, "relative_strength": 11.83258, "rate_of_change": 0.8431875287355121, "market_dynamics": 0.915241, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.240005, "high": 184.520004, "low": 183.240005, "close": 184.520004, "volume": 0}, "trend_line": 161.552, "activity_lines": {"activity_5": 179.232, "activity_10": 175.968728, "activity_20": 171.56781, "activity_30": 167.534882}, "trend_signal": 1, "fair_value": 131.385385, "relative_strength": 13.157204, "rate_of_change": 0.9060930179762972, "market_dynamics": 1.090271, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.520004, "high": 184.520004, "low": 181.740005, "close": 181.740005, "volume": 30}, "trend_line": 162.745333, "activity_lines": {"activity_5": 180.761335, "activity_10": 177.437819, "activity_20": 172.911239, "activity_30": 168.837334}, "trend_signal": 1, "fair_value": 131.945962, "relative_strength": 13.277019, "rate_of_change": 0.7386680449638479, "market_dynamics": 1.243949, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.160004, "high": 179.979996, "low": 178.699997, "close": 179.979996, "volume": 0}, "trend_line": 163.951333, "activity_lines": {"activity_5": 181.14, "activity_10": 178.38, "activity_20": 173.967334, "activity_30": 169.949247}, "trend_signal": 1, "fair_value": 132.495705, "relative_strength": 11.392717, "rate_of_change": 0.741035074720095, "market_dynamics": 1.286284, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.139999, "high": 189.820007, "low": 181.139999, "close": 189.820007, "volume": 2544}, "trend_line": 165.505333, "activity_lines": {"activity_5": 184.337336, "activity_10": 180.870183, "activity_20": 175.860287, "activity_30": 171.618194}, "trend_signal": 1, "fair_value": 133.107436, "relative_strength": 14.767019, "rate_of_change": 0.947842247796791, "market_dynamics": 1.362054, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.800003, "high": 197.0, "low": 191.800003, "close": 195.660004, "volume": 10847}, "trend_line": 167.266, "activity_lines": {"activity_5": 188.368003, "activity_10": 184.072365, "activity_20": 178.162382, "activity_30": 173.563657}, "trend_signal": 1, "fair_value": 133.755257, "relative_strength": 16.183492, "rate_of_change": 1.063812850066882, "market_dynamics": 1.461999, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.679993, "high": 194.600006, "low": 191.399994, "close": 193.699997, "volume": 4863}, "trend_line": 168.77, "activity_lines": {"activity_5": 190.820001, "activity_10": 186.459637, "activity_20": 180.106953, "activity_30": 175.269076}, "trend_signal": 1, "fair_value": 134.393975, "relative_strength": 12.275533, "rate_of_change": 0.8991665969174962, "market_dynamics": 1.561512, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.699997, "high": 198.380005, "low": 193.699997, "close": 198.380005, "volume": 6}, "trend_line": 170.412001, "activity_lines": {"activity_5": 194.220002, "activity_10": 189.316729, "activity_20": 182.336763, "activity_30": 177.179399}, "trend_signal": 1, "fair_value": 135.047372, "relative_strength": 13.076154, "rate_of_change": 0.972922320317588, "market_dynamics": 1.82107, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.960007, "high": 195.960007, "low": 184.479996, "close": 186.020004, "volume": 1781}, "trend_line": 171.498667, "activity_lines": {"activity_5": 192.39067, "activity_10": 189.470184, "activity_20": 183.204668, "activity_30": 178.186367}, "trend_signal": 1, "fair_value": 135.620962, "relative_strength": 12.809193, "rate_of_change": 0.6376698786607219, "market_dynamics": 1.504059, "expectation": {"probability": 60.9686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.380005, "high": 188.660004, "low": 181.179993, "close": 183.380005, "volume": 343}, "trend_line": 172.412001, "activity_lines": {"activity_5": 189.27867, "activity_10": 188.908003, "activity_20": 183.707621, "activity_30": 178.952905}, "trend_signal": 1, "fair_value": 136.206859, "relative_strength": 12.808209, "rate_of_change": 0.5325604075977989, "market_dynamics": 0.928271, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.179993, "high": 185.899994, "low": 179.759995, "close": 179.759995, "volume": 127}, "trend_line": 173.196668, "activity_lines": {"activity_5": 185.389334, "activity_10": 187.501093, "activity_20": 183.779049, "activity_30": 179.426969}, "trend_signal": 1, "fair_value": 136.760192, "relative_strength": 14.562879, "rate_of_change": 0.4551115905208853, "market_dynamics": 0.259856, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 187.020004, "low": 176.899994, "close": 180.300003, "volume": 373}, "trend_line": 174.047334, "activity_lines": {"activity_5": 182.740002, "activity_10": 186.229093, "activity_20": 183.848954, "activity_30": 179.885249}, "trend_signal": 1, "fair_value": 137.295641, "relative_strength": 12.019327, "rate_of_change": 0.49115610007001875, "market_dynamics": -0.444284, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.240005, "high": 188.5, "low": 180.119995, "close": 185.279999, "volume": 278}, "trend_line": 175.003334, "activity_lines": {"activity_5": 182.644, "activity_10": 185.939274, "activity_20": 184.326382, "activity_30": 180.609937}, "trend_signal": 1, "fair_value": 137.876859, "relative_strength": 10.830028, "rate_of_change": 0.5492758653803849, "market_dynamics": -0.75081, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.979996, "high": 192.559998, "low": 185.119995, "close": 191.940002, "volume": 142}, "trend_line": 176.104001, "activity_lines": {"activity_5": 185.641334, "activity_10": 186.796001, "activity_20": 185.367049, "activity_30": 181.702625}, "trend_signal": 1, "fair_value": 138.484359, "relative_strength": 12.457846, "rate_of_change": 0.6289405892118692, "market_dynamics": -0.783822, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.800003, "high": 193.619995, "low": 189.800003, "close": 194.100006, "volume": 165}, "trend_line": 177.276001, "activity_lines": {"activity_5": 188.964002, "activity_10": 187.828002, "activity_20": 186.493335, "activity_30": 182.863657}, "trend_signal": 1, "fair_value": 139.099744, "relative_strength": 11.105922, "rate_of_change": 0.6655158277749732, "market_dynamics": -0.663606, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.600006, "high": 192.820007, "low": 189.179993, "close": 189.179993, "volume": 735}, "trend_line": 178.256001, "activity_lines": {"activity_5": 189.932, "activity_10": 187.887637, "activity_20": 187.039049, "activity_30": 183.631657}, "trend_signal": 1, "fair_value": 139.678077, "relative_strength": 9.891278, "rate_of_change": 0.5528103039734011, "market_dynamics": -0.581486, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.0, "high": 191.039993, "low": 188.779999, "close": 189.320007, "volume": 3998}, "trend_line": 179.233334, "activity_lines": {"activity_5": 190.318669, "activity_10": 188.090547, "activity_20": 187.508859, "activity_30": 184.345464}, "trend_signal": 1, "fair_value": 140.254616, "relative_strength": 9.732864, "rate_of_change": 0.5482749498009977, "market_dynamics": -0.467891, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.440002, "high": 198.0, "low": 189.720001, "close": 196.740005, "volume": 2190}, "trend_line": 180.472001, "activity_lines": {"activity_5": 192.577336, "activity_10": 189.722184, "activity_20": 188.606383, "activity_30": 185.474926}, "trend_signal": 1, "fair_value": 140.86859, "relative_strength": 13.755392, "rate_of_change": 0.691091870220967, "market_dynamics": -0.365459, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.800003, "high": 201.100006, "low": 196.479996, "close": 196.479996, "volume": 1175}, "trend_line": 181.615335, "activity_lines": {"activity_5": 193.985334, "activity_10": 191.336365, "activity_20": 189.56743, "activity_30": 186.5077}, "trend_signal": 1, "fair_value": 141.463334, "relative_strength": 12.002632, "rate_of_change": 0.6335243105106269, "market_dynamics": -0.327782, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.259995, "high": 197.979996, "low": 193.119995, "close": 197.979996, "volume": 1856}, "trend_line": 182.709334, "activity_lines": {"activity_5": 195.590666, "activity_10": 193.033091, "activity_20": 190.55981, "activity_30": 187.563485}, "trend_signal": 1, "fair_value": 142.060129, "relative_strength": 9.966469, "rate_of_change": 0.6023714902709207, "market_dynamics": -0.176534, "expectation": {"probability": 59.0642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.550003, "high": 201.850006, "low": 199.899994, "close": 201.850006, "volume": 261}, "trend_line": 183.816335, "activity_lines": {"activity_5": 198.227335, "activity_10": 195.168001, "activity_20": 191.802382, "activity_30": 188.798367}, "trend_signal": 1, "fair_value": 142.669552, "relative_strength": 11.255527, "rate_of_change": 0.6058809234124825, "market_dynamics": -0.040447, "expectation": {"probability": 59.0642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ea1d27-1ccf-456d-9b41-ba5b381207d7/", "share_image": "https://sharemaestro.com/terminal/48ea1d27-1ccf-456d-9b41-ba5b381207d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}