{"ticker": {"uuid": "48ec0de7-cead-47fe-92f7-58913e812127", "symbol": "7094", "name": "Eurospan Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7094 rose 3.54%, moving from 3.11 to 3.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.17, "close": 3.22, "volume": 128400}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.187818, "activity_20": 3.143905, "activity_30": 3.109591}, "trend_signal": 1, "fair_value": 2.049418, "relative_strength": 8.863548, "rate_of_change": 0.3924989525184208, "market_dynamics": 0.240993, "expectation": {"probability": 47.4305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.035336, "high": 1.035336, "low": 1.009014, "close": 1.009014, "volume": 6000}, "trend_line": 1.024515, "activity_lines": {"activity_5": 1.016618, "activity_10": 1.025286, "activity_20": 1.03283, "activity_30": 1.031072}, "trend_signal": 0, "fair_value": 0.855159, "relative_strength": 5.890517, "rate_of_change": 0.05713281181331318, "market_dynamics": -0.901044, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.026563, "high": 1.026563, "low": 1.009014, "close": 1.009014, "volume": 25400}, "trend_line": 1.0251, "activity_lines": {"activity_5": 1.014863, "activity_10": 1.020979, "activity_20": 1.030323, "activity_30": 1.030072}, "trend_signal": 0, "fair_value": 0.859406, "relative_strength": 5.029147, "rate_of_change": 0.057100188869839454, "market_dynamics": -0.839733, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.009014, "high": 1.044111, "low": 1.00024, "close": 1.00024, "volume": 16300}, "trend_line": 1.025393, "activity_lines": {"activity_5": 1.010184, "activity_10": 1.015714, "activity_20": 1.02698, "activity_30": 1.028468}, "trend_signal": 0, "fair_value": 0.863596, "relative_strength": 4.090877, "rate_of_change": 0.028582577309540412, "market_dynamics": -0.93251, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.00024, "high": 1.052885, "low": 1.00024, "close": 1.052885, "volume": 3700}, "trend_line": 1.02744, "activity_lines": {"activity_5": 1.023053, "activity_10": 1.020979, "activity_20": 1.028902, "activity_30": 1.030242}, "trend_signal": 0, "fair_value": 0.86787, "relative_strength": 10.730828, "rate_of_change": 0.19963077571232787, "market_dynamics": -0.886471, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.00024, "high": 1.035336, "low": 1.00024, "close": 1.026562, "volume": 16000}, "trend_line": 1.02861, "activity_lines": {"activity_5": 1.024807, "activity_10": 1.021457, "activity_20": 1.028317, "activity_30": 1.030185}, "trend_signal": 0, "fair_value": 0.871751, "relative_strength": 7.698753, "rate_of_change": 0.11387526278907921, "market_dynamics": -0.746265, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.026562, "high": 1.026562, "low": 1.026562, "close": 1.026562, "volume": 0}, "trend_line": 1.02978, "activity_lines": {"activity_5": 1.027147, "activity_10": 1.022414, "activity_20": 1.027858, "activity_30": 1.030053}, "trend_signal": 0, "fair_value": 0.876195, "relative_strength": 4.955813, "rate_of_change": 0.11374573453494456, "market_dynamics": -0.691897, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.009014, "high": 1.009014, "low": 1.00024, "close": 1.009014, "volume": 17000}, "trend_line": 1.030365, "activity_lines": {"activity_5": 1.022468, "activity_10": 1.02066, "activity_20": 1.025685, "activity_30": 1.028714}, "trend_signal": 0, "fair_value": 0.880413, "relative_strength": 2.899096, "rate_of_change": 0.05680825030589618, "market_dynamics": -0.554926, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.009014, "high": 1.035336, "low": 1.009014, "close": 1.035336, "volume": 5000}, "trend_line": 1.031827, "activity_lines": {"activity_5": 1.026562, "activity_10": 1.023691, "activity_20": 1.026061, "activity_30": 1.029034}, "trend_signal": 0, "fair_value": 0.884744, "relative_strength": 2.711266, "rate_of_change": 0.14189146564567648, "market_dynamics": -0.556351, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.035336, "high": 1.061659, "low": 1.035336, "close": 1.052885, "volume": 72700}, "trend_line": 1.031827, "activity_lines": {"activity_5": 1.034166, "activity_10": 1.029274, "activity_20": 1.028025, "activity_30": 1.030393}, "trend_signal": 0, "fair_value": 0.889243, "relative_strength": 4.57554, "rate_of_change": 0.0, "market_dynamics": -0.232997, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.096755, "high": 1.096755, "low": 1.070433, "close": 1.096755, "volume": 52100}, "trend_line": 1.033289, "activity_lines": {"activity_5": 1.056394, "activity_10": 1.042196, "activity_20": 1.034167, "activity_30": 1.034582}, "trend_signal": 1, "fair_value": 0.893911, "relative_strength": 7.706841, "rate_of_change": 0.14169041903340893, "market_dynamics": 0.268962, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.096755, "high": 1.228365, "low": 1.096755, "close": 1.202043, "volume": 132800}, "trend_line": 1.040601, "activity_lines": {"activity_5": 1.109038, "activity_10": 1.073145, "activity_20": 1.050127, "activity_30": 1.045469}, "trend_signal": 1, "fair_value": 0.898917, "relative_strength": 18.332553, "rate_of_change": 0.7076432634045469, "market_dynamics": 0.880072, "expectation": {"probability": 40.5554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.184495, "high": 1.298558, "low": 1.184495, "close": 1.298558, "volume": 272200}, "trend_line": 1.050253, "activity_lines": {"activity_5": 1.182156, "activity_10": 1.118131, "activity_20": 1.074569, "activity_30": 1.062111}, "trend_signal": 1, "fair_value": 0.904598, "relative_strength": 26.924413, "rate_of_change": 0.9275409114540534, "market_dynamics": 1.379493, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.193269, "high": 1.272236, "low": 1.193269, "close": 1.272236, "volume": 9100}, "trend_line": 1.057564, "activity_lines": {"activity_5": 1.227196, "activity_10": 1.153068, "activity_20": 1.095292, "activity_30": 1.076433}, "trend_signal": 1, "fair_value": 0.91011, "relative_strength": 21.851643, "rate_of_change": 0.6961179830002718, "market_dynamics": 1.518634, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.272236, "high": 1.272236, "low": 1.245914, "close": 1.254688, "volume": 20400}, "trend_line": 1.064291, "activity_lines": {"activity_5": 1.250593, "activity_10": 1.179869, "activity_20": 1.1133, "activity_30": 1.089151}, "trend_signal": 1, "fair_value": 0.915565, "relative_strength": 20.016213, "rate_of_change": 0.6360844355519051, "market_dynamics": 1.457004, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.184495, "high": 1.193269, "low": 1.184495, "close": 1.193269, "volume": 25000}, "trend_line": 1.06897, "activity_lines": {"activity_5": 1.240064, "activity_10": 1.191834, "activity_20": 1.124497, "activity_30": 1.097472}, "trend_signal": 1, "fair_value": 0.920627, "relative_strength": 12.832985, "rate_of_change": 0.43963540046846933, "market_dynamics": 1.245358, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.193269, "high": 1.210817, "low": 1.184495, "close": 1.210817, "volume": 58500}, "trend_line": 1.075405, "activity_lines": {"activity_5": 1.22895, "activity_10": 1.203958, "activity_20": 1.136698, "activity_30": 1.106623}, "trend_signal": 1, "fair_value": 0.926027, "relative_strength": 14.187238, "rate_of_change": 0.6019813465298343, "market_dynamics": 1.053185, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.210817, "high": 1.228365, "low": 1.210817, "close": 1.228365, "volume": 22000}, "trend_line": 1.082424, "activity_lines": {"activity_5": 1.223101, "activity_10": 1.215922, "activity_20": 1.149817, "activity_30": 1.116492}, "trend_signal": 1, "fair_value": 0.931285, "relative_strength": 17.551498, "rate_of_change": 0.6526843375286622, "market_dynamics": 0.922346, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.228365, "high": 1.228365, "low": 1.210817, "close": 1.210817, "volume": 35000}, "trend_line": 1.088858, "activity_lines": {"activity_5": 1.216081, "activity_10": 1.220708, "activity_20": 1.16022, "activity_30": 1.124775}, "trend_signal": 1, "fair_value": 0.936291, "relative_strength": 16.146566, "rate_of_change": 0.5944066280865955, "market_dynamics": 0.767241, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.219591, "high": 1.254688, "low": 1.193269, "close": 1.228365, "volume": 53600}, "trend_line": 1.094708, "activity_lines": {"activity_5": 1.219006, "activity_10": 1.225494, "activity_20": 1.171292, "activity_30": 1.133775}, "trend_signal": 1, "fair_value": 0.940875, "relative_strength": 15.337388, "rate_of_change": 0.5372601386039235, "market_dynamics": 0.728341, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.228365, "high": 1.237139, "low": 1.210817, "close": 1.228365, "volume": 38100}, "trend_line": 1.100557, "activity_lines": {"activity_5": 1.223686, "activity_10": 1.227089, "activity_20": 1.181361, "activity_30": 1.142399}, "trend_signal": 1, "fair_value": 0.945374, "relative_strength": 15.211494, "rate_of_change": 0.5342977305363616, "market_dynamics": 0.624947, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.228365, "high": 1.263462, "low": 1.228365, "close": 1.263462, "volume": 30100}, "trend_line": 1.107576, "activity_lines": {"activity_5": 1.237724, "activity_10": 1.232673, "activity_20": 1.193854, "activity_30": 1.152909}, "trend_signal": 1, "fair_value": 0.950436, "relative_strength": 18.069117, "rate_of_change": 0.6377679665841829, "market_dynamics": 0.578047, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.316106, "high": 1.403846, "low": 1.263462, "close": 1.263462, "volume": 28300}, "trend_line": 1.114888, "activity_lines": {"activity_5": 1.248253, "activity_10": 1.237139, "activity_20": 1.205135, "activity_30": 1.162966}, "trend_signal": 1, "fair_value": 0.954908, "relative_strength": 16.863927, "rate_of_change": 0.6601804300562858, "market_dynamics": 0.545044, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.298558, "high": 1.298558, "low": 1.272236, "close": 1.272236, "volume": 15100}, "trend_line": 1.122199, "activity_lines": {"activity_5": 1.259367, "activity_10": 1.24384, "activity_20": 1.21604, "activity_30": 1.173117}, "trend_signal": 1, "fair_value": 0.959407, "relative_strength": 17.441206, "rate_of_change": 0.6557609374215029, "market_dynamics": 0.443631, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.272236, "high": 1.36875, "low": 1.272236, "close": 1.298558, "volume": 29800}, "trend_line": 1.130389, "activity_lines": {"activity_5": 1.275161, "activity_10": 1.255326, "activity_20": 1.228157, "activity_30": 1.184495}, "trend_signal": 1, "fair_value": 0.964132, "relative_strength": 17.979556, "rate_of_change": 0.729817082353499, "market_dynamics": 0.39099, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.298558, "high": 1.316106, "low": 1.289784, "close": 1.298558, "volume": 25500}, "trend_line": 1.138578, "activity_lines": {"activity_5": 1.286274, "activity_10": 1.266014, "activity_20": 1.239103, "activity_30": 1.195345}, "trend_signal": 1, "fair_value": 0.968913, "relative_strength": 17.847041, "rate_of_change": 0.7244408783171105, "market_dynamics": 0.246695, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.32488, "high": 1.342428, "low": 1.298558, "close": 1.316106, "volume": 27000}, "trend_line": 1.147352, "activity_lines": {"activity_5": 1.298558, "activity_10": 1.277979, "activity_20": 1.250426, "activity_30": 1.206798}, "trend_signal": 1, "fair_value": 0.973721, "relative_strength": 18.532254, "rate_of_change": 0.7706103578322994, "market_dynamics": 0.139109, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.359976, "high": 1.359976, "low": 0.973918, "close": 1.263462, "volume": 18100}, "trend_line": 1.155833, "activity_lines": {"activity_5": 1.289784, "activity_10": 1.278457, "activity_20": 1.255356, "activity_30": 1.214289}, "trend_signal": 1, "fair_value": 0.978558, "relative_strength": 14.336839, "rate_of_change": 0.7391803038649153, "market_dynamics": -0.061862, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.272236, "high": 1.272236, "low": 1.175721, "close": 1.272236, "volume": 48100}, "trend_line": 1.1649, "activity_lines": {"activity_5": 1.283935, "activity_10": 1.279893, "activity_20": 1.25991, "activity_30": 1.221799}, "trend_signal": 1, "fair_value": 0.983423, "relative_strength": 12.953466, "rate_of_change": 0.7844558859281519, "market_dynamics": -0.110121, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.228365, "high": 1.272236, "low": 1.149399, "close": 1.272236, "volume": 5000}, "trend_line": 1.173381, "activity_lines": {"activity_5": 1.278085, "activity_10": 1.280212, "activity_20": 1.263336, "activity_30": 1.228724}, "trend_signal": 1, "fair_value": 0.988064, "relative_strength": 13.008985, "rate_of_change": 0.7280453257790335, "market_dynamics": -0.157187, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.272236, "high": 1.272236, "low": 1.184495, "close": 1.184495, "volume": 16400}, "trend_line": 1.178353, "activity_lines": {"activity_5": 1.244744, "activity_10": 1.263781, "activity_20": 1.257362, "activity_30": 1.229441}, "trend_signal": 1, "fair_value": 0.992254, "relative_strength": 4.801006, "rate_of_change": 0.42373278585557267, "market_dynamics": -0.487063, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.184495, "high": 1.272236, "low": 1.184495, "close": 1.184495, "volume": 12400}, "trend_line": 1.184203, "activity_lines": {"activity_5": 1.219006, "activity_10": 1.248147, "activity_20": 1.250969, "activity_30": 1.229837}, "trend_signal": 1, "fair_value": 0.996669, "relative_strength": 2.264318, "rate_of_change": 0.4964556461433807, "market_dynamics": -0.69625, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.184495, "high": 1.272236, "low": 1.184495, "close": 1.272236, "volume": 2700}, "trend_line": 1.192977, "activity_lines": {"activity_5": 1.23129, "activity_10": 1.249902, "activity_20": 1.253016, "activity_30": 1.235517}, "trend_signal": 1, "fair_value": 1.001309, "relative_strength": 9.450924, "rate_of_change": 0.740920264515464, "market_dynamics": -0.863606, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.272236, "high": 1.272236, "low": 1.123077, "close": 1.123077, "volume": 34000}, "trend_line": 1.197071, "activity_lines": {"activity_5": 1.193269, "activity_10": 1.224377, "activity_20": 1.240983, "activity_30": 1.231007}, "trend_signal": 0, "fair_value": 1.004965, "relative_strength": -3.556968, "rate_of_change": 0.3431750989331766, "market_dynamics": -1.125299, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.123077, "high": 1.123077, "low": 1.026562, "close": 1.026562, "volume": 4000}, "trend_line": 1.196194, "activity_lines": {"activity_5": 1.133021, "activity_10": 1.184017, "activity_20": 1.220469, "activity_30": 1.220007}, "trend_signal": 0, "fair_value": 1.008058, "relative_strength": -13.026858, "rate_of_change": -0.07326215404098978, "market_dynamics": -1.186156, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.026562, "high": 1.026562, "low": 1.009014, "close": 1.009014, "volume": 6000}, "trend_line": 1.195609, "activity_lines": {"activity_5": 1.083301, "activity_10": 1.145411, "activity_20": 1.199369, "activity_30": 1.20793}, "trend_signal": 0, "fair_value": 1.01073, "relative_strength": -15.008452, "rate_of_change": -0.04890511070947168, "market_dynamics": -1.234388, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.009014, "high": 1.009014, "low": 0.965144, "close": 0.965144, "volume": 1000}, "trend_line": 1.193562, "activity_lines": {"activity_5": 1.030657, "activity_10": 1.104093, "activity_20": 1.174969, "activity_30": 1.193062}, "trend_signal": 0, "fair_value": 1.013148, "relative_strength": -18.320443, "rate_of_change": -0.17120981859453302, "market_dynamics": -1.480914, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.965144, "high": 0.965144, "low": 0.965144, "close": 0.965144, "volume": 2000}, "trend_line": 1.192099, "activity_lines": {"activity_5": 0.992636, "activity_10": 1.069156, "activity_20": 1.151739, "activity_30": 1.178325}, "trend_signal": 0, "fair_value": 1.015257, "relative_strength": -19.287349, "rate_of_change": -0.12257427766634596, "market_dynamics": -1.570312, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.965144, "high": 0.965144, "low": 0.965144, "close": 0.965144, "volume": 0}, "trend_line": 1.18976, "activity_lines": {"activity_5": 0.975088, "activity_10": 1.039644, "activity_20": 1.129762, "activity_30": 1.163683}, "trend_signal": 0, "fair_value": 1.017845, "relative_strength": -19.948775, "rate_of_change": -0.19620853637156735, "market_dynamics": -1.568647, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.965144, "high": 1.052885, "low": 0.965144, "close": 1.052885, "volume": 22000}, "trend_line": 1.18976, "activity_lines": {"activity_5": 0.997316, "activity_10": 1.031667, "activity_20": 1.117311, "activity_30": 1.154852}, "trend_signal": 0, "fair_value": 1.020769, "relative_strength": -12.007652, "rate_of_change": 0.0, "market_dynamics": -1.394237, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.096755, "high": 1.219591, "low": 1.052885, "close": 1.123077, "volume": 50700}, "trend_line": 1.190637, "activity_lines": {"activity_5": 1.041186, "activity_10": 1.040441, "activity_20": 1.112381, "activity_30": 1.15055}, "trend_signal": 0, "fair_value": 1.024453, "relative_strength": -6.297973, "rate_of_change": 0.07371234534696214, "market_dynamics": -1.046166, "expectation": {"probability": 32.5318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.123077, "high": 1.140625, "low": 1.105529, "close": 1.105529, "volume": 12200}, "trend_line": 1.18742, "activity_lines": {"activity_5": 1.071603, "activity_10": 1.047142, "activity_20": 1.106281, "activity_30": 1.145059}, "trend_signal": 0, "fair_value": 1.027828, "relative_strength": -8.455876, "rate_of_change": -0.27019150253184016, "market_dynamics": -0.765554, "expectation": {"probability": 35.4083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.096755, "high": 1.140625, "low": 1.096755, "close": 1.140625, "volume": 17600}, "trend_line": 1.182156, "activity_lines": {"activity_5": 1.104359, "activity_10": 1.061659, "activity_20": 1.104275, "activity_30": 1.14204}, "trend_signal": 0, "fair_value": 1.031484, "relative_strength": -4.880542, "rate_of_change": -0.44331407589563393, "market_dynamics": -0.382842, "expectation": {"probability": 33.5841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.140625, "high": 1.140625, "low": 1.140625, "close": 1.140625, "volume": 0}, "trend_line": 1.177768, "activity_lines": {"activity_5": 1.125417, "activity_10": 1.078569, "activity_20": 1.102855, "activity_30": 1.139361}, "trend_signal": 0, "fair_value": 1.035308, "relative_strength": -4.494948, "rate_of_change": -0.37118620554309745, "market_dynamics": -0.193934, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.140625, "high": 1.149399, "low": 1.140625, "close": 1.149399, "volume": 17000}, "trend_line": 1.174259, "activity_lines": {"activity_5": 1.1377, "activity_10": 1.096755, "activity_20": 1.102897, "activity_30": 1.137531}, "trend_signal": 0, "fair_value": 1.039189, "relative_strength": -4.964522, "rate_of_change": -0.29793643569871014, "market_dynamics": -0.05096, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.149399, "high": 1.149399, "low": 1.149399, "close": 1.149399, "volume": 0}, "trend_line": 1.172797, "activity_lines": {"activity_5": 1.14355, "activity_10": 1.112708, "activity_20": 1.103649, "activity_30": 1.135927}, "trend_signal": 0, "fair_value": 1.042901, "relative_strength": -4.724003, "rate_of_change": -0.12450404893638051, "market_dynamics": 0.108825, "expectation": {"probability": 30.8978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.087981, "high": 1.123077, "low": 1.087981, "close": 1.123077, "volume": 26000}, "trend_line": 1.169872, "activity_lines": {"activity_5": 1.13887, "activity_10": 1.121322, "activity_20": 1.102604, "activity_30": 1.132719}, "trend_signal": 0, "fair_value": 1.046445, "relative_strength": -6.663301, "rate_of_change": -0.24940377576000503, "market_dynamics": 0.224964, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.105529, "high": 1.228365, "low": 1.105529, "close": 1.228365, "volume": 20100}, "trend_line": 1.169872, "activity_lines": {"activity_5": 1.168117, "activity_10": 1.146208, "activity_20": 1.112506, "activity_30": 1.136493}, "trend_signal": 0, "fair_value": 1.049735, "relative_strength": 0.20901, "rate_of_change": 0.0, "market_dynamics": 0.489355, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.263462, "high": 1.386298, "low": 1.263462, "close": 1.32488, "volume": 54100}, "trend_line": 1.173674, "activity_lines": {"activity_5": 1.223686, "activity_10": 1.183857, "activity_20": 1.131767, "activity_30": 1.146493}, "trend_signal": 0, "fair_value": 1.053081, "relative_strength": 6.843456, "rate_of_change": 0.3249928197272935, "market_dynamics": 0.727326, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.316106, "high": 1.403846, "low": 1.316106, "close": 1.316106, "volume": 55100}, "trend_line": 1.176599, "activity_lines": {"activity_5": 1.264047, "activity_10": 1.21337, "activity_20": 1.149942, "activity_30": 1.155682}, "trend_signal": 0, "fair_value": 1.056344, "relative_strength": 5.108123, "rate_of_change": 0.24921741471650938, "market_dynamics": 1.011814, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.316106, "high": 1.45649, "low": 1.316106, "close": 1.316106, "volume": 29200}, "trend_line": 1.179523, "activity_lines": {"activity_5": 1.293293, "activity_10": 1.238097, "activity_20": 1.167908, "activity_30": 1.164683}, "trend_signal": 0, "fair_value": 1.059409, "relative_strength": 3.780443, "rate_of_change": 0.24851287481972606, "market_dynamics": 1.182256, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.333654, "high": 1.570553, "low": 1.32488, "close": 1.491587, "volume": 351600}, "trend_line": 1.187128, "activity_lines": {"activity_5": 1.36992, "activity_10": 1.29122, "activity_20": 1.20196, "activity_30": 1.184816}, "trend_signal": 0, "fair_value": 1.062952, "relative_strength": 16.855528, "rate_of_change": 0.6447521582877028, "market_dynamics": 1.335762, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.535457, "high": 1.623197, "low": 1.491587, "close": 1.500361, "volume": 2460400}, "trend_line": 1.195024, "activity_lines": {"activity_5": 1.424904, "activity_10": 1.338918, "activity_20": 1.235385, "activity_30": 1.205025}, "trend_signal": 1, "fair_value": 1.067114, "relative_strength": 18.665068, "rate_of_change": 0.6651346779791333, "market_dynamics": 1.398684, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.517909, "high": 1.535457, "low": 1.491587, "close": 1.526683, "volume": 434600}, "trend_line": 1.203506, "activity_lines": {"activity_5": 1.470529, "activity_10": 1.384863, "activity_20": 1.27023, "activity_30": 1.226422}, "trend_signal": 1, "fair_value": 1.071417, "relative_strength": 18.560394, "rate_of_change": 0.7097765400527418, "market_dynamics": 1.427031, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.535457, "high": 1.596875, "low": 1.509135, "close": 1.579327, "volume": 303100}, "trend_line": 1.212865, "activity_lines": {"activity_5": 1.520249, "activity_10": 1.433359, "activity_20": 1.308167, "activity_30": 1.250669}, "trend_signal": 1, "fair_value": 1.075354, "relative_strength": 22.694177, "rate_of_change": 0.777644648219462, "market_dynamics": 1.5058, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.579327, "high": 1.579327, "low": 1.491587, "close": 1.500361, "volume": 271800}, "trend_line": 1.219591, "activity_lines": {"activity_5": 1.526098, "activity_10": 1.459681, "activity_20": 1.335952, "activity_30": 1.269217}, "trend_signal": 1, "fair_value": 1.078954, "relative_strength": 17.170761, "rate_of_change": 0.5545547113652393, "market_dynamics": 1.415754, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.500361, "high": 1.509135, "low": 1.421394, "close": 1.482813, "volume": 279100}, "trend_line": 1.225148, "activity_lines": {"activity_5": 1.513814, "activity_10": 1.476432, "activity_20": 1.359725, "activity_30": 1.286199}, "trend_signal": 1, "fair_value": 1.083031, "relative_strength": 15.358586, "rate_of_change": 0.45564455624875977, "market_dynamics": 1.264345, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.474038, "high": 1.509135, "low": 1.438942, "close": 1.509135, "volume": 125100}, "trend_line": 1.233337, "activity_lines": {"activity_5": 1.51089, "activity_10": 1.491427, "activity_20": 1.383541, "activity_30": 1.30452}, "trend_signal": 1, "fair_value": 1.086687, "relative_strength": 15.355211, "rate_of_change": 0.6684090411933907, "market_dynamics": 1.133365, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.509135, "high": 1.754808, "low": 1.491587, "close": 1.702164, "volume": 918500}, "trend_line": 1.247668, "activity_lines": {"activity_5": 1.571723, "activity_10": 1.536414, "activity_20": 1.423149, "activity_30": 1.334767}, "trend_signal": 1, "fair_value": 1.091243, "relative_strength": 28.477014, "rate_of_change": 1.1619695184690069, "market_dynamics": 1.125115, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.702164, "high": 1.710938, "low": 1.675841, "close": 1.693389, "volume": 266900}, "trend_line": 1.261707, "activity_lines": {"activity_5": 1.617933, "activity_10": 1.572946, "activity_20": 1.458413, "activity_30": 1.363523}, "trend_signal": 1, "fair_value": 1.095855, "relative_strength": 25.502253, "rate_of_change": 1.1252192089562219, "market_dynamics": 1.107837, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.702164, "high": 1.808705, "low": 1.61317, "close": 1.691384, "volume": 577600}, "trend_line": 1.278603, "activity_lines": {"activity_5": 1.65587, "activity_10": 1.602254, "activity_20": 1.490435, "activity_30": 1.391245}, "trend_signal": 1, "fair_value": 1.100004, "relative_strength": 26.207661, "rate_of_change": 1.3391381675777358, "market_dynamics": 1.160303, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.691384, "high": 1.691384, "low": 1.486071, "close": 1.593616, "volume": 101700}, "trend_line": 1.29224, "activity_lines": {"activity_5": 1.648483, "activity_10": 1.606962, "activity_20": 1.51044, "activity_30": 1.411568}, "trend_signal": 1, "fair_value": 1.103864, "relative_strength": 18.333644, "rate_of_change": 1.0665546694321946, "market_dynamics": 1.075158, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.495848, "high": 1.593616, "low": 1.486071, "close": 1.564286, "volume": 41500}, "trend_line": 1.301975, "activity_lines": {"activity_5": 1.623933, "activity_10": 1.604482, "activity_20": 1.525327, "activity_30": 1.429119}, "trend_signal": 1, "fair_value": 1.107536, "relative_strength": 16.63714, "rate_of_change": 0.7533430322540742, "market_dynamics": 0.785836, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.564286, "high": 1.583839, "low": 1.554509, "close": 1.554509, "volume": 54000}, "trend_line": 1.316357, "activity_lines": {"activity_5": 1.592446, "activity_10": 1.599063, "activity_20": 1.537265, "activity_30": 1.445412}, "trend_signal": 1, "fair_value": 1.111033, "relative_strength": 13.592672, "rate_of_change": 1.1046295051748223, "market_dynamics": 0.470887, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.515402, "high": 1.544732, "low": 1.39808, "close": 1.466518, "volume": 132100}, "trend_line": 1.331022, "activity_lines": {"activity_5": 1.541473, "activity_10": 1.577139, "activity_20": 1.538853, "activity_30": 1.4551}, "trend_signal": 1, "fair_value": 1.113797, "relative_strength": 6.393117, "rate_of_change": 1.1140594838634146, "market_dynamics": 0.014107, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.466518, "high": 1.554509, "low": 1.39808, "close": 1.515402, "volume": 109000}, "trend_line": 1.347901, "activity_lines": {"activity_5": 1.52192, "activity_10": 1.566155, "activity_20": 1.543586, "activity_30": 1.466995}, "trend_signal": 1, "fair_value": 1.11693, "relative_strength": 7.0383, "rate_of_change": 1.268123291726214, "market_dynamics": -0.300662, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.427411, "high": 1.6425, "low": 1.427411, "close": 1.525179, "volume": 22300}, "trend_line": 1.366569, "activity_lines": {"activity_5": 1.517357, "activity_10": 1.556674, "activity_20": 1.547508, "activity_30": 1.478432}, "trend_signal": 1, "fair_value": 1.119733, "relative_strength": 9.252276, "rate_of_change": 1.3849681838651287, "market_dynamics": -0.55288, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.486071, "high": 1.574063, "low": 1.476295, "close": 1.486071, "volume": 33500}, "trend_line": 1.383933, "activity_lines": {"activity_5": 1.504321, "activity_10": 1.539313, "activity_20": 1.54579, "activity_30": 1.486142}, "trend_signal": 1, "fair_value": 1.122735, "relative_strength": 6.315749, "rate_of_change": 1.2706273887377921, "market_dynamics": -0.749811, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.486071, "high": 1.515402, "low": 1.486071, "close": 1.495848, "volume": 15100}, "trend_line": 1.401624, "activity_lines": {"activity_5": 1.499759, "activity_10": 1.524148, "activity_20": 1.543776, "activity_30": 1.493362}, "trend_signal": 1, "fair_value": 1.125293, "relative_strength": 5.798485, "rate_of_change": 1.2783133287521795, "market_dynamics": -0.836059, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.495848, "high": 1.759821, "low": 1.495848, "close": 1.740268, "volume": 11000}, "trend_line": 1.424536, "activity_lines": {"activity_5": 1.58058, "activity_10": 1.557175, "activity_20": 1.564226, "activity_30": 1.515211}, "trend_signal": 1, "fair_value": 1.129137, "relative_strength": 23.213527, "rate_of_change": 1.6346752053332452, "market_dynamics": -0.676484, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.740268, "high": 1.740268, "low": 1.61317, "close": 1.61317, "volume": 7000}, "trend_line": 1.440873, "activity_lines": {"activity_5": 1.600786, "activity_10": 1.566241, "activity_20": 1.570552, "activity_30": 1.52738}, "trend_signal": 1, "fair_value": 1.13211, "relative_strength": 15.97115, "rate_of_change": 1.1468295641528221, "market_dynamics": -0.589916, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61317, "high": 1.691384, "low": 1.61317, "close": 1.662054, "volume": 17000}, "trend_line": 1.459424, "activity_lines": {"activity_5": 1.630768, "activity_10": 1.585617, "activity_20": 1.580119, "activity_30": 1.54165}, "trend_signal": 1, "fair_value": 1.135227, "relative_strength": 18.776947, "rate_of_change": 1.287483352106673, "market_dynamics": -0.425535, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.691384, "high": 2.180223, "low": 1.691384, "close": 2.16067, "volume": 844200}, "trend_line": 1.493425, "activity_lines": {"activity_5": 1.817831, "activity_10": 1.694406, "activity_20": 1.636361, "activity_30": 1.586892}, "trend_signal": 1, "fair_value": 1.141428, "relative_strength": 51.675749, "rate_of_change": 2.3297547525599103, "market_dynamics": 0.113516, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.180223, "high": 2.307321, "low": 2.170447, "close": 2.180223, "volume": 186900}, "trend_line": 1.528078, "activity_lines": {"activity_5": 1.966438, "activity_10": 1.795907, "activity_20": 1.691321, "activity_30": 1.631201}, "trend_signal": 1, "fair_value": 1.147924, "relative_strength": 54.054828, "rate_of_change": 2.3203709593719166, "market_dynamics": 0.407642, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.984688, "close": 2.062902, "volume": 72300}, "trend_line": 1.558528, "activity_lines": {"activity_5": 2.030313, "activity_10": 1.8647, "activity_20": 1.731995, "activity_30": 1.665706}, "trend_signal": 1, "fair_value": 1.153555, "relative_strength": 45.737185, "rate_of_change": 1.9926993255579797, "market_dynamics": 0.747965, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.062902, "high": 2.082456, "low": 2.062902, "close": 2.082456, "volume": 34400}, "trend_line": 1.58963, "activity_lines": {"activity_5": 2.079197, "activity_10": 1.926205, "activity_20": 1.772229, "activity_30": 1.699508}, "trend_signal": 1, "fair_value": 1.159086, "relative_strength": 44.281656, "rate_of_change": 1.9956009773324692, "market_dynamics": 1.059132, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.062902, "high": 2.082456, "low": 2.062902, "close": 2.062902, "volume": 114100}, "trend_line": 1.620958, "activity_lines": {"activity_5": 2.090277, "activity_10": 1.973844, "activity_20": 1.807829, "activity_30": 1.730042}, "trend_signal": 1, "fair_value": 1.164773, "relative_strength": 44.245415, "rate_of_change": 1.970773072979234, "market_dynamics": 0.997386, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.062902, "high": 2.062902, "low": 2.053125, "close": 2.053125, "volume": 59500}, "trend_line": 1.64845, "activity_lines": {"activity_5": 2.071375, "activity_10": 2.00993, "activity_20": 1.839736, "activity_30": 1.757923}, "trend_signal": 1, "fair_value": 1.17051, "relative_strength": 42.58584, "rate_of_change": 1.6960340736774226, "market_dynamics": 0.906997, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.053125, "high": 2.150893, "low": 2.053125, "close": 2.121563, "volume": 118600}, "trend_line": 1.675006, "activity_lines": {"activity_5": 2.082456, "activity_10": 2.048148, "activity_20": 1.87557, "activity_30": 1.788447}, "trend_signal": 1, "fair_value": 1.177698, "relative_strength": 45.601758, "rate_of_change": 1.6109678789165596, "market_dynamics": 0.905238, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.121563, "high": 2.199777, "low": 2.121563, "close": 2.199777, "volume": 50100}, "trend_line": 1.704462, "activity_lines": {"activity_5": 2.123518, "activity_10": 2.08921, "activity_20": 1.916855, "activity_30": 1.822303}, "trend_signal": 1, "fair_value": 1.185612, "relative_strength": 47.680814, "rate_of_change": 1.7585608648565991, "market_dynamics": 0.884349, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.170446, "high": 2.297545, "low": 2.170446, "close": 2.21, "volume": 14800}, "trend_line": 1.734258, "activity_lines": {"activity_5": 2.158863, "activity_10": 2.123777, "activity_20": 1.956703, "activity_30": 1.854918}, "trend_signal": 1, "fair_value": 1.193704, "relative_strength": 47.237166, "rate_of_change": 1.7481175878371096, "market_dynamics": 0.85068, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.21, "close": 2.3, "volume": 5800}, "trend_line": 1.761205, "activity_lines": {"activity_5": 2.215705, "activity_10": 2.163856, "activity_20": 2.002653, "activity_30": 1.891418}, "trend_signal": 1, "fair_value": 1.202542, "relative_strength": 53.102569, "rate_of_change": 1.5538057197948536, "market_dynamics": 0.902595, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 12700}, "trend_line": 1.78586, "activity_lines": {"activity_5": 2.236741, "activity_10": 2.181426, "activity_20": 2.039525, "activity_30": 1.922308}, "trend_signal": 1, "fair_value": 1.210715, "relative_strength": 44.096399, "rate_of_change": 1.3998938226952624, "market_dynamics": 0.869949, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.24, "close": 2.29, "volume": 7400}, "trend_line": 1.811304, "activity_lines": {"activity_5": 2.261985, "activity_10": 2.206645, "activity_20": 2.077941, "activity_30": 1.954833}, "trend_signal": 1, "fair_value": 1.219207, "relative_strength": 45.40949, "rate_of_change": 1.4247477405843696, "market_dynamics": 0.809419, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.96, "low": 2.3, "close": 2.57, "volume": 392200}, "trend_line": 1.844326, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.280778, "activity_20": 2.139521, "activity_30": 2.003781}, "trend_signal": 1, "fair_value": 1.229101, "relative_strength": 63.508535, "rate_of_change": 1.823106447067962, "market_dynamics": 1.020909, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.42, "close": 2.6, "volume": 175700}, "trend_line": 1.880981, "activity_lines": {"activity_5": 2.462, "activity_10": 2.351145, "activity_20": 2.198704, "activity_30": 2.052534}, "trend_signal": 1, "fair_value": 1.2393, "relative_strength": 66.239313, "rate_of_change": 1.9874469047229237, "market_dynamics": 1.136542, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.6, "close": 2.77, "volume": 166600}, "trend_line": 1.923887, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.443011, "activity_20": 2.268913, "activity_30": 2.10989}, "trend_signal": 1, "fair_value": 1.250701, "relative_strength": 72.73076, "rate_of_change": 2.2810437744985137, "market_dynamics": 1.321111, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.7, "close": 2.82, "volume": 30900}, "trend_line": 1.967583, "activity_lines": {"activity_5": 2.694, "activity_10": 2.531111, "activity_20": 2.337955, "activity_30": 2.167704}, "trend_signal": 1, "fair_value": 1.262478, "relative_strength": 73.984633, "rate_of_change": 2.271235264857041, "market_dynamics": 1.471816, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.75, "close": 2.82, "volume": 129000}, "trend_line": 2.004844, "activity_lines": {"activity_5": 2.764, "activity_10": 2.605269, "activity_20": 2.400646, "activity_30": 2.222699}, "trend_signal": 1, "fair_value": 1.2742, "relative_strength": 66.772784, "rate_of_change": 1.8937447619744512, "market_dynamics": 1.431804, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.8, "volume": 102300}, "trend_line": 2.041731, "activity_lines": {"activity_5": 2.792, "activity_10": 2.663091, "activity_20": 2.455127, "activity_30": 2.273999}, "trend_signal": 1, "fair_value": 1.285905, "relative_strength": 62.202261, "rate_of_change": 1.8398937772714543, "market_dynamics": 1.4275, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.7, "close": 2.71, "volume": 170800}, "trend_line": 2.075685, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.693636, "activity_20": 2.495989, "activity_30": 2.317113}, "trend_signal": 1, "fair_value": 1.296921, "relative_strength": 54.093341, "rate_of_change": 1.6630006597343157, "market_dynamics": 1.38814, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.65, "close": 2.65, "volume": 266200}, "trend_line": 2.110897, "activity_lines": {"activity_5": 2.73, "activity_10": 2.704182, "activity_20": 2.525915, "activity_30": 2.354166}, "trend_signal": 1, "fair_value": 1.307666, "relative_strength": 49.645276, "rate_of_change": 1.6964038377692194, "market_dynamics": 1.348698, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.62, "volume": 244000}, "trend_line": 2.146088, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.702909, "activity_20": 2.548278, "activity_30": 2.387011}, "trend_signal": 1, "fair_value": 1.317992, "relative_strength": 48.132175, "rate_of_change": 1.6671111854344476, "market_dynamics": 1.079593, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.45, "volume": 310400}, "trend_line": 2.175938, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.663818, "activity_20": 2.552264, "activity_30": 2.406619}, "trend_signal": 1, "fair_value": 1.327061, "relative_strength": 39.604555, "rate_of_change": 1.3909028893502833, "market_dynamics": 0.615392, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.41, "close": 2.41, "volume": 276300}, "trend_line": 2.207387, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.614545, "activity_20": 2.551156, "activity_30": 2.421719}, "trend_signal": 1, "fair_value": 1.336154, "relative_strength": 35.995493, "rate_of_change": 1.4453077247605532, "market_dynamics": 0.098862, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.35, "close": 2.35, "volume": 134500}, "trend_line": 2.235207, "activity_lines": {"activity_5": 2.442, "activity_10": 2.557273, "activity_20": 2.542681, "activity_30": 2.43092}, "trend_signal": 1, "fair_value": 1.344187, "relative_strength": 30.168845, "rate_of_change": 1.2603136649803468, "market_dynamics": -0.46321, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.29, "close": 2.4, "volume": 60900}, "trend_line": 2.264368, "activity_lines": {"activity_5": 2.41, "activity_10": 2.513636, "activity_20": 2.537693, "activity_30": 2.441552}, "trend_signal": 1, "fair_value": 1.352542, "relative_strength": 31.956497, "rate_of_change": 1.304621898553477, "market_dynamics": -0.847269, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 154400}, "trend_line": 2.288165, "activity_lines": {"activity_5": 2.328, "activity_10": 2.440364, "activity_20": 2.512053, "activity_30": 2.437399}, "trend_signal": 1, "fair_value": 1.359614, "relative_strength": 23.550549, "rate_of_change": 1.050933417183056, "market_dynamics": -1.053854, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.2, "close": 2.5, "volume": 82600}, "trend_line": 2.321637, "activity_lines": {"activity_5": 2.374, "activity_10": 2.432909, "activity_20": 2.514285, "activity_30": 2.451066}, "trend_signal": 1, "fair_value": 1.368609, "relative_strength": 34.232565, "rate_of_change": 1.4628315702757526, "market_dynamics": -1.14526, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.28, "close": 2.33, "volume": 128000}, "trend_line": 2.341295, "activity_lines": {"activity_5": 2.36, "activity_10": 2.400364, "activity_20": 2.498524, "activity_30": 2.451606}, "trend_signal": 1, "fair_value": 1.377358, "relative_strength": 22.839341, "rate_of_change": 0.8467301305070593, "market_dynamics": -1.132177, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.32, "close": 2.45, "volume": 58300}, "trend_line": 2.369189, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.398182, "activity_20": 2.493571, "activity_30": 2.458619}, "trend_signal": 1, "fair_value": 1.386876, "relative_strength": 24.935125, "rate_of_change": 1.191391943347586, "market_dynamics": -1.120308, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.29, "close": 2.3, "volume": 64000}, "trend_line": 2.390454, "activity_lines": {"activity_5": 2.366, "activity_10": 2.373455, "activity_20": 2.47319, "activity_30": 2.454155}, "trend_signal": 0, "fair_value": 1.395546, "relative_strength": 15.816891, "rate_of_change": 0.8975645252447184, "market_dynamics": -1.111458, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.3, "close": 2.31, "volume": 5300}, "trend_line": 2.395432, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.356909, "activity_20": 2.453762, "activity_30": 2.448964}, "trend_signal": 0, "fair_value": 1.404223, "relative_strength": 13.339005, "rate_of_change": 0.2082449609990373, "market_dynamics": -1.155351, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.3, "close": 2.3, "volume": 27000}, "trend_line": 2.399424, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.344182, "activity_20": 2.433048, "activity_30": 2.442808}, "trend_signal": 0, "fair_value": 1.412779, "relative_strength": 14.541495, "rate_of_change": 0.16665052483225462, "market_dynamics": -1.196106, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.28, "close": 2.28, "volume": 62900}, "trend_line": 2.406661, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.330545, "activity_20": 2.410381, "activity_30": 2.435103}, "trend_signal": 0, "fair_value": 1.421208, "relative_strength": 14.616369, "rate_of_change": 0.30161405403965214, "market_dynamics": -1.251955, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 2.413246, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.319273, "activity_20": 2.389095, "activity_30": 2.426931}, "trend_signal": 0, "fair_value": 1.429637, "relative_strength": 13.056174, "rate_of_change": 0.2736156026960108, "market_dynamics": -1.28146, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.28, "close": 2.29, "volume": 6600}, "trend_line": 2.420816, "activity_lines": {"activity_5": 2.288, "activity_10": 2.311091, "activity_20": 2.370286, "activity_30": 2.41898}, "trend_signal": 0, "fair_value": 1.437229, "relative_strength": 12.596885, "rate_of_change": 0.3136853847473426, "market_dynamics": -1.274578, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.28, "close": 2.3, "volume": 2600}, "trend_line": 2.429045, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.306727, "activity_20": 2.354714, "activity_30": 2.411185}, "trend_signal": 0, "fair_value": 1.444886, "relative_strength": 13.290423, "rate_of_change": 0.33992670240117556, "market_dynamics": -1.1847, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.434993, "activity_lines": {"activity_5": 2.294, "activity_10": 2.300545, "activity_20": 2.341619, "activity_30": 2.40286}, "trend_signal": 0, "fair_value": 1.452431, "relative_strength": 10.505292, "rate_of_change": 0.24486989742882756, "market_dynamics": -1.071321, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.06, "close": 2.18, "volume": 18000}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.276182, "activity_20": 2.319571, "activity_30": 2.386409}, "trend_signal": 0, "fair_value": 1.460162, "relative_strength": 2.57134, "rate_of_change": -0.027104800711947957, "market_dynamics": -1.018964, "expectation": {"probability": 37.2767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.18, "close": 2.3, "volume": 19800}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.276364, "activity_20": 2.311905, "activity_30": 2.377742}, "trend_signal": 0, "fair_value": 1.468662, "relative_strength": 8.533269, "rate_of_change": 0.1232370427546319, "market_dynamics": -0.875427, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.2, "close": 2.49, "volume": 357200}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.313818, "activity_20": 2.324286, "activity_30": 2.38114}, "trend_signal": 0, "fair_value": 1.478437, "relative_strength": 17.308838, "rate_of_change": 0.25987421497185, "market_dynamics": -0.426836, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.52, "close": 2.6, "volume": 301600}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.367818, "activity_20": 2.347905, "activity_30": 2.391226}, "trend_signal": 0, "fair_value": 1.488917, "relative_strength": 20.780756, "rate_of_change": 0.49106527198673183, "market_dynamics": 0.037698, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 350300}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.434727, "activity_20": 2.381143, "activity_30": 2.406989}, "trend_signal": 0, "fair_value": 1.500038, "relative_strength": 24.147064, "rate_of_change": 0.5565086797191856, "market_dynamics": 0.656913, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.63, "close": 2.85, "volume": 300900}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.521636, "activity_20": 2.427476, "activity_30": 2.431548}, "trend_signal": 0, "fair_value": 1.51212, "relative_strength": 27.584282, "rate_of_change": 0.3779968112846829, "market_dynamics": 1.169057, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.87, "close": 2.88, "volume": 155900}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.603636, "activity_20": 2.474571, "activity_30": 2.457441}, "trend_signal": 0, "fair_value": 1.524395, "relative_strength": 25.876369, "rate_of_change": 0.37653303166580315, "market_dynamics": 1.25961, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.87, "close": 3.11, "volume": 366500}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.716545, "activity_20": 2.541048, "activity_30": 2.49757}, "trend_signal": 0, "fair_value": 1.538594, "relative_strength": 32.290135, "rate_of_change": 0.4555064308681687, "market_dynamics": 1.393881, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.01, "close": 3.13, "volume": 250800}, "trend_line": 2.509667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.818182, "activity_20": 2.606048, "activity_30": 2.538258}, "trend_signal": 1, "fair_value": 1.552921, "relative_strength": 33.143213, "rate_of_change": 0.4134703138797369, "market_dynamics": 1.418832, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.86, "volume": 119200}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.984, "activity_10": 2.855636, "activity_20": 2.640905, "activity_30": 2.56086}, "trend_signal": 1, "fair_value": 1.565518, "relative_strength": 20.048313, "rate_of_change": 0.05311461640130945, "market_dynamics": 1.248654, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.4, "close": 2.56, "volume": 168400}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.828364, "activity_20": 2.645476, "activity_30": 2.564022}, "trend_signal": 1, "fair_value": 1.577316, "relative_strength": 5.042559, "rate_of_change": -0.3185981680605339, "market_dynamics": 0.970856, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.54, "close": 2.54, "volume": 20300}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.790545, "activity_20": 2.647048, "activity_30": 2.566409}, "trend_signal": 1, "fair_value": 1.588986, "relative_strength": 3.440824, "rate_of_change": -0.22640831002797884, "market_dynamics": 0.525585, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.35, "close": 2.48, "volume": 134700}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.737455, "activity_20": 2.642476, "activity_30": 2.56529}, "trend_signal": 1, "fair_value": 1.598359, "relative_strength": -0.297044, "rate_of_change": -0.2268820377578692, "market_dynamics": 0.084387, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 3.0, "low": 2.4, "close": 2.9, "volume": 859600}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.668, "activity_10": 2.760909, "activity_20": 2.677048, "activity_30": 2.591634}, "trend_signal": 1, "fair_value": 1.6102, "relative_strength": 13.62538, "rate_of_change": 0.37456851176340233, "market_dynamics": 0.068788, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.72, "close": 2.88, "volume": 127800}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.775273, "activity_20": 2.706905, "activity_30": 2.616086}, "trend_signal": 1, "fair_value": 1.621912, "relative_strength": 12.68073, "rate_of_change": 0.5730907636945283, "market_dynamics": 0.055681, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.68, "close": 2.78, "volume": 304900}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.768182, "activity_20": 2.724476, "activity_30": 2.633161}, "trend_signal": 1, "fair_value": 1.632983, "relative_strength": 9.23204, "rate_of_change": 0.4903525696200092, "market_dynamics": 0.111312, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.78, "close": 2.83, "volume": 136300}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.771455, "activity_20": 2.744429, "activity_30": 2.652667}, "trend_signal": 1, "fair_value": 1.644094, "relative_strength": 10.232085, "rate_of_change": 0.6329947734412805, "market_dynamics": 0.129833, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.8, "close": 2.86, "volume": 136000}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.781091, "activity_20": 2.764619, "activity_30": 2.673075}, "trend_signal": 1, "fair_value": 1.656071, "relative_strength": 11.026781, "rate_of_change": 0.6027911672400531, "market_dynamics": -0.10763, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.85, "close": 2.92, "volume": 97200}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.806182, "activity_20": 2.78781, "activity_30": 2.696366}, "trend_signal": 1, "fair_value": 1.668434, "relative_strength": 11.959329, "rate_of_change": 0.9378663540445494, "market_dynamics": -0.194325, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.89, "close": 2.99, "volume": 106300}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.847818, "activity_20": 2.814714, "activity_30": 2.722624}, "trend_signal": 1, "fair_value": 1.681245, "relative_strength": 13.445552, "rate_of_change": 0.6323267518389442, "market_dynamics": -0.230084, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.95, "close": 3.13, "volume": 68700}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.912545, "activity_20": 2.851667, "activity_30": 2.75686}, "trend_signal": 1, "fair_value": 1.694954, "relative_strength": 18.447891, "rate_of_change": 1.0259170333312342, "market_dynamics": -0.149121, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.08, "close": 3.08, "volume": 65500}, "trend_line": 2.647, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.957818, "activity_20": 2.879333, "activity_30": 2.786151}, "trend_signal": 1, "fair_value": 1.708342, "relative_strength": 16.698376, "rate_of_change": 0.7996953541507963, "market_dynamics": -0.083288, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 2.96, "volume": 84100}, "trend_line": 2.669, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.971455, "activity_20": 2.891857, "activity_30": 2.806344}, "trend_signal": 1, "fair_value": 1.72096, "relative_strength": 10.710559, "rate_of_change": 0.8311295806573572, "market_dynamics": -0.076141, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 2.96, "volume": 6000}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.976364, "activity_20": 2.902143, "activity_30": 2.825118}, "trend_signal": 1, "fair_value": 1.733579, "relative_strength": 8.723346, "rate_of_change": 0.8118021730985343, "market_dynamics": -0.049544, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.92, "close": 2.95, "volume": 5500}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.984, "activity_10": 2.978364, "activity_20": 2.909762, "activity_30": 2.841849}, "trend_signal": 1, "fair_value": 1.746134, "relative_strength": 6.129251, "rate_of_change": 0.8052278487081526, "market_dynamics": 0.038425, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 36000}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.988182, "activity_20": 2.920952, "activity_30": 2.860409}, "trend_signal": 1, "fair_value": 1.759009, "relative_strength": 6.6994, "rate_of_change": 0.8848471039507324, "market_dynamics": 0.157411, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.98, "close": 2.98, "volume": 37200}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.990364, "activity_20": 2.929524, "activity_30": 2.876129}, "trend_signal": 1, "fair_value": 1.771362, "relative_strength": 5.992794, "rate_of_change": 0.8527470888959693, "market_dynamics": 0.258252, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.96, "close": 2.96, "volume": 23000}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.972, "activity_10": 2.986182, "activity_20": 2.935714, "activity_30": 2.889054}, "trend_signal": 1, "fair_value": 1.783587, "relative_strength": 4.054213, "rate_of_change": 0.8092643061644814, "market_dynamics": 0.106504, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.97, "close": 3.0, "volume": 436800}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.987455, "activity_20": 2.946429, "activity_30": 2.903118}, "trend_signal": 1, "fair_value": 1.796519, "relative_strength": 3.738227, "rate_of_change": 0.8387131560028774, "market_dynamics": 0.029536, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 142100}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.005455, "activity_20": 2.967286, "activity_30": 2.922129}, "trend_signal": 1, "fair_value": 1.809923, "relative_strength": 6.693056, "rate_of_change": 0.950582337284015, "market_dynamics": 0.040883, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.0, "close": 3.05, "volume": 62800}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.012364, "activity_20": 2.982238, "activity_30": 2.936194}, "trend_signal": 1, "fair_value": 1.822725, "relative_strength": 3.782605, "rate_of_change": 1.024011299435041, "market_dynamics": -0.01779, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.02, "close": 3.02, "volume": 31000}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.015273, "activity_20": 2.992, "activity_30": 2.946452}, "trend_signal": 1, "fair_value": 1.835334, "relative_strength": 3.274191, "rate_of_change": 0.8388675288360564, "market_dynamics": 0.039014, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.01, "close": 3.01, "volume": 47000}, "trend_line": 2.902333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.017455, "activity_20": 2.998524, "activity_30": 2.954516}, "trend_signal": 1, "fair_value": 1.84788, "relative_strength": 2.568946, "rate_of_change": 0.6007972270364044, "market_dynamics": -0.142595, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.04, "low": 3.0, "close": 3.04, "volume": 24500}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.024182, "activity_20": 3.005381, "activity_30": 2.963398}, "trend_signal": 1, "fair_value": 1.860843, "relative_strength": 2.769439, "rate_of_change": 0.5053520736593549, "market_dynamics": -0.427126, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 12600}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.022182, "activity_20": 3.007762, "activity_30": 2.968753}, "trend_signal": 1, "fair_value": 1.873549, "relative_strength": 3.480706, "rate_of_change": 0.3428179636613038, "market_dynamics": -0.677626, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.07, "low": 3.0, "close": 3.01, "volume": 70900}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.021091, "activity_20": 3.010524, "activity_30": 2.974108}, "trend_signal": 1, "fair_value": 1.88632, "relative_strength": 3.668752, "rate_of_change": 0.18220020498803588, "market_dynamics": -0.777978, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.99, "close": 3.11, "volume": 365300}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.038, "activity_20": 3.021714, "activity_30": 2.98557}, "trend_signal": 1, "fair_value": 1.899507, "relative_strength": 8.065316, "rate_of_change": 0.26146416522271143, "market_dynamics": -0.483963, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.1, "close": 3.1, "volume": 23700}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.050727, "activity_20": 3.030619, "activity_30": 2.995892}, "trend_signal": 1, "fair_value": 1.912629, "relative_strength": 6.107595, "rate_of_change": -0.011326530612242064, "market_dynamics": -0.332608, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 2.938667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.060909, "activity_20": 3.038381, "activity_30": 3.006237}, "trend_signal": 1, "fair_value": 1.925752, "relative_strength": 6.296906, "rate_of_change": -0.03401745844001684, "market_dynamics": -0.096839, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.09, "close": 3.1, "volume": 13400}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.069273, "activity_20": 3.045286, "activity_30": 3.016645}, "trend_signal": 1, "fair_value": 1.93893, "relative_strength": 7.090583, "rate_of_change": 0.27223227402084027, "market_dynamics": 0.040534, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 1000}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.059455, "activity_20": 3.042143, "activity_30": 3.020086}, "trend_signal": 1, "fair_value": 1.951412, "relative_strength": 3.587678, "rate_of_change": 0.4977148758241114, "market_dynamics": -0.400091, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.07, "high": 3.24, "low": 3.07, "close": 3.23, "volume": 145500}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.092364, "activity_20": 3.061524, "activity_30": 3.037419}, "trend_signal": 1, "fair_value": 1.965368, "relative_strength": 10.97615, "rate_of_change": 0.7766772598691092, "market_dynamics": -0.269721, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.21, "close": 3.3, "volume": 152700}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.134182, "activity_20": 3.086857, "activity_30": 3.057785}, "trend_signal": 1, "fair_value": 1.979772, "relative_strength": 11.25846, "rate_of_change": 0.9159165548884857, "market_dynamics": 0.040089, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.26, "close": 3.26, "volume": 15200}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.163455, "activity_20": 3.106762, "activity_30": 3.073806}, "trend_signal": 1, "fair_value": 1.993921, "relative_strength": 9.430625, "rate_of_change": 0.3984504262921502, "market_dynamics": 0.27686, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.26, "close": 3.26, "volume": 21000}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.188727, "activity_20": 3.125238, "activity_30": 3.089054}, "trend_signal": 1, "fair_value": 2.00835, "relative_strength": 7.349776, "rate_of_change": 0.4188953347045109, "market_dynamics": 0.772434, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.13, "close": 3.13, "volume": 82700}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.22, "activity_10": 3.185636, "activity_20": 3.129857, "activity_30": 3.095097}, "trend_signal": 1, "fair_value": 2.022002, "relative_strength": 3.157699, "rate_of_change": 0.3842463919471314, "market_dynamics": 0.673921, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.11, "close": 3.11, "volume": 14000}, "trend_line": 3.057333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.176727, "activity_20": 3.131952, "activity_30": 3.099097}, "trend_signal": 1, "fair_value": 2.035414, "relative_strength": 3.783461, "rate_of_change": 0.3062007874015687, "market_dynamics": 0.313041, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.17, "close": 3.22, "volume": 128400}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.187818, "activity_20": 3.143905, "activity_30": 3.109591}, "trend_signal": 1, "fair_value": 2.049418, "relative_strength": 8.863548, "rate_of_change": 0.3924989525184208, "market_dynamics": 0.240993, "expectation": {"probability": 47.4305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ec0de7-cead-47fe-92f7-58913e812127/", "share_image": "https://sharemaestro.com/terminal/48ec0de7-cead-47fe-92f7-58913e812127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}