{"ticker": {"uuid": "48ec8c60-67d9-43cd-997b-342923c1996a", "symbol": "INFU", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFU rose 1.48%, moving from 138.59 to 140.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.63"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.600006, "high": 140.699997, "low": 140.600006, "close": 140.634995, "volume": 48}, "trend_line": 137.538166, "activity_lines": {"activity_5": 140.681332, "activity_10": 140.092817, "activity_20": 139.144451, "activity_30": 138.430397}, "trend_signal": 1, "fair_value": 130.696057, "relative_strength": -3.541441, "rate_of_change": 0.11889586792072344, "market_dynamics": 1.546532, "expectation": {"probability": 59.8102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.300003, "high": 120.300003, "low": 120.080002, "close": 120.260002, "volume": 6715}, "trend_line": 118.615167, "activity_lines": {"activity_5": 119.986667, "activity_10": 119.771636, "activity_20": 119.499786, "activity_30": 119.130753}, "trend_signal": 1, "fair_value": 112.706443, "relative_strength": -0.685045, "rate_of_change": 0.06355163331468335, "market_dynamics": 0.368648, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.260002, "high": 120.599998, "low": 120.260002, "close": 120.599998, "volume": 0}, "trend_line": 118.730333, "activity_lines": {"activity_5": 120.238667, "activity_10": 119.946272, "activity_20": 119.629166, "activity_30": 119.258806}, "trend_signal": 1, "fair_value": 112.845289, "relative_strength": -1.432007, "rate_of_change": 0.09709213662364283, "market_dynamics": 0.562543, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.599998, "high": 120.599998, "low": 120.599998, "close": 120.599998, "volume": 0}, "trend_line": 118.8305, "activity_lines": {"activity_5": 120.393333, "activity_10": 120.094363, "activity_20": 119.747476, "activity_30": 119.37943}, "trend_signal": 1, "fair_value": 112.982468, "relative_strength": 0.036798, "rate_of_change": 0.08436513018118041, "market_dynamics": 0.769432, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.599998, "high": 120.629997, "low": 120.599998, "close": 120.629997, "volume": 0}, "trend_line": 118.910833, "activity_lines": {"activity_5": 120.503332, "activity_10": 120.232726, "activity_20": 119.853761, "activity_30": 119.495526}, "trend_signal": 1, "fair_value": 113.117084, "relative_strength": -0.462587, "rate_of_change": 0.06760301437761852, "market_dynamics": 1.095174, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.190002, "high": 121.535004, "low": 121.175003, "close": 121.529999, "volume": 7225}, "trend_line": 119.043167, "activity_lines": {"activity_5": 120.895332, "activity_10": 120.513999, "activity_20": 120.036499, "activity_30": 119.664505}, "trend_signal": 1, "fair_value": 113.256827, "relative_strength": 3.903578, "rate_of_change": 0.11128843071850332, "market_dynamics": 1.435049, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.529999, "high": 121.754997, "low": 121.485001, "close": 121.57, "volume": 4016}, "trend_line": 119.2195, "activity_lines": {"activity_5": 121.177332, "activity_10": 120.765635, "activity_20": 120.212428, "activity_30": 119.827526}, "trend_signal": 1, "fair_value": 113.395545, "relative_strength": 1.665285, "rate_of_change": 0.14812525946995314, "market_dynamics": 1.610719, "expectation": {"probability": 53.4094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.550003, "high": 122.629997, "low": 120.989998, "close": 122.620003, "volume": 3079}, "trend_line": 119.395333, "activity_lines": {"activity_5": 121.722, "activity_10": 121.166545, "activity_20": 120.478166, "activity_30": 120.046914}, "trend_signal": 1, "fair_value": 113.538622, "relative_strength": 1.574834, "rate_of_change": 0.14748677858907078, "market_dynamics": 1.713517, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.254997, "high": 123.050003, "low": 122.254997, "close": 122.529999, "volume": 800}, "trend_line": 119.549667, "activity_lines": {"activity_5": 122.102, "activity_10": 121.487818, "activity_20": 120.726761, "activity_30": 120.24915}, "trend_signal": 1, "fair_value": 113.681122, "relative_strength": 0.474171, "rate_of_change": 0.12926300896535525, "market_dynamics": 1.799413, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.529999, "high": 122.529999, "low": 122.489998, "close": 122.489998, "volume": 0}, "trend_line": 119.728, "activity_lines": {"activity_5": 122.34, "activity_10": 121.751818, "activity_20": 120.953118, "activity_30": 120.438849}, "trend_signal": 1, "fair_value": 113.81734, "relative_strength": 2.343299, "rate_of_change": 0.14917063717123943, "market_dynamics": 1.700901, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.565002, "high": 122.605003, "low": 122.294998, "close": 122.605003, "volume": 0}, "trend_line": 119.9155, "activity_lines": {"activity_5": 122.492334, "activity_10": 121.998, "activity_20": 121.166904, "activity_30": 120.624462}, "trend_signal": 1, "fair_value": 113.951859, "relative_strength": 2.512843, "rate_of_change": 0.15660497126820794, "market_dynamics": 1.60492, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.714996, "high": 122.714996, "low": 122.574997, "close": 122.574997, "volume": 0}, "trend_line": 120.086, "activity_lines": {"activity_5": 122.562999, "activity_10": 122.185545, "activity_20": 121.357833, "activity_30": 120.796043}, "trend_signal": 1, "fair_value": 114.086186, "relative_strength": 4.67157, "rate_of_change": 0.14218345418232348, "market_dynamics": 1.516755, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.629997, "high": 123.050003, "low": 122.629997, "close": 122.940002, "volume": 0}, "trend_line": 120.2415, "activity_lines": {"activity_5": 122.688333, "activity_10": 122.397364, "activity_20": 121.570476, "activity_30": 120.980172}, "trend_signal": 1, "fair_value": 114.215801, "relative_strength": 3.816941, "rate_of_change": 0.1294905317855566, "market_dynamics": 1.499039, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.860001, "high": 122.860001, "low": 122.309998, "close": 122.309998, "volume": 1466}, "trend_line": 120.402666, "activity_lines": {"activity_5": 122.582333, "activity_10": 122.452091, "activity_20": 121.705023, "activity_30": 121.113623}, "trend_signal": 1, "fair_value": 114.346122, "relative_strength": 2.164059, "rate_of_change": 0.13403525405121722, "market_dynamics": 1.325815, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.309998, "high": 122.974998, "low": 122.160004, "close": 122.974998, "volume": 972}, "trend_line": 120.545666, "activity_lines": {"activity_5": 122.712666, "activity_10": 122.596636, "activity_20": 121.890785, "activity_30": 121.27958}, "trend_signal": 1, "fair_value": 114.47891, "relative_strength": 3.841802, "rate_of_change": 0.11876813425377199, "market_dynamics": 1.312965, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.160004, "high": 123.349998, "low": 123.160004, "close": 123.349998, "volume": 0}, "trend_line": 120.680666, "activity_lines": {"activity_5": 122.935665, "activity_10": 122.766726, "activity_20": 122.095666, "activity_30": 121.460505}, "trend_signal": 1, "fair_value": 114.614744, "relative_strength": 1.870077, "rate_of_change": 0.11199075377791277, "market_dynamics": 1.320546, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.419998, "high": 123.724998, "low": 123.419998, "close": 123.724998, "volume": 0}, "trend_line": 120.823833, "activity_lines": {"activity_5": 123.233998, "activity_10": 122.971908, "activity_20": 122.317928, "activity_30": 121.656913}, "trend_signal": 1, "fair_value": 114.757596, "relative_strength": 3.960294, "rate_of_change": 0.11863292169765716, "market_dynamics": 1.317725, "expectation": {"probability": 54.6101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.790001, "high": 123.790001, "low": 123.574997, "close": 123.754997, "volume": 0}, "trend_line": 120.921666, "activity_lines": {"activity_5": 123.465664, "activity_10": 123.143362, "activity_20": 122.52188, "activity_30": 121.846021}, "trend_signal": 1, "fair_value": 114.896667, "relative_strength": 4.47677, "rate_of_change": 0.08097160764632298, "market_dynamics": 1.454398, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.754997, "high": 123.93, "low": 123.599998, "close": 123.599998, "volume": 925}, "trend_line": 121.086333, "activity_lines": {"activity_5": 123.591331, "activity_10": 123.265998, "activity_20": 122.689094, "activity_30": 122.018816}, "trend_signal": 1, "fair_value": 115.029231, "relative_strength": 5.543224, "rate_of_change": 0.13617658890011847, "market_dynamics": 1.325495, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.599998, "high": 124.089996, "low": 123.559998, "close": 124.089996, "volume": 6806}, "trend_line": 121.304332, "activity_lines": {"activity_5": 123.79433, "activity_10": 123.45827, "activity_20": 122.884784, "activity_30": 122.212601}, "trend_signal": 1, "fair_value": 115.166859, "relative_strength": 5.360565, "rate_of_change": 0.18003600786226306, "market_dynamics": 1.295086, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.239998, "high": 125.235001, "low": 124.239998, "close": 125.235001, "volume": 85}, "trend_line": 121.531999, "activity_lines": {"activity_5": 124.304665, "activity_10": 123.829635, "activity_20": 123.171761, "activity_30": 122.466192}, "trend_signal": 1, "fair_value": 115.307083, "relative_strength": 11.884502, "rate_of_change": 0.1876824976044522, "market_dynamics": 1.241477, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.235001, "high": 125.379997, "low": 124.940002, "close": 125.379997, "volume": 9018}, "trend_line": 121.716832, "activity_lines": {"activity_5": 124.737665, "activity_10": 124.179543, "activity_20": 123.446094, "activity_30": 122.71445}, "trend_signal": 1, "fair_value": 115.45234, "relative_strength": 12.068539, "rate_of_change": 0.15208587163944995, "market_dynamics": 1.317722, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.379997, "high": 125.57, "low": 125.309998, "close": 125.57, "volume": 6}, "trend_line": 121.931166, "activity_lines": {"activity_5": 125.123665, "activity_10": 124.512998, "activity_20": 123.714142, "activity_30": 122.963042}, "trend_signal": 1, "fair_value": 115.600737, "relative_strength": 9.364971, "rate_of_change": 0.1760923255051594, "market_dynamics": 1.430325, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.199997, "high": 125.199997, "low": 124.855003, "close": 124.855003, "volume": 6016}, "trend_line": 122.100833, "activity_lines": {"activity_5": 125.150334, "activity_10": 124.668636, "activity_20": 123.890428, "activity_30": 123.151677}, "trend_signal": 1, "fair_value": 115.74109, "relative_strength": 8.756929, "rate_of_change": 0.13914982162968062, "market_dynamics": 1.406326, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.855003, "high": 124.855003, "low": 124.195, "close": 124.510002, "volume": 2459}, "trend_line": 122.268166, "activity_lines": {"activity_5": 124.978334, "activity_10": 124.715273, "activity_20": 124.013595, "activity_30": 123.307107}, "trend_signal": 1, "fair_value": 115.881539, "relative_strength": 6.431496, "rate_of_change": 0.13704492908742014, "market_dynamics": 1.170598, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.440002, "high": 124.705002, "low": 124.239998, "close": 124.705002, "volume": 6968}, "trend_line": 122.441666, "activity_lines": {"activity_5": 124.843335, "activity_10": 124.769455, "activity_20": 124.136857, "activity_30": 123.464322}, "trend_signal": 1, "fair_value": 116.020032, "relative_strength": 5.032472, "rate_of_change": 0.14190120427585723, "market_dynamics": 0.878334, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.004997, "high": 124.004997, "low": 123.669998, "close": 123.754997, "volume": 32}, "trend_line": 122.590833, "activity_lines": {"activity_5": 124.427, "activity_10": 124.626273, "activity_20": 124.154523, "activity_30": 123.549053}, "trend_signal": 1, "fair_value": 116.145256, "relative_strength": 4.008859, "rate_of_change": 0.12182699310870665, "market_dynamics": 0.284647, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.945, "high": 123.945, "low": 123.125, "close": 123.415001, "volume": 9022}, "trend_line": 122.733333, "activity_lines": {"activity_5": 124.005667, "activity_10": 124.420727, "activity_20": 124.129404, "activity_30": 123.602225}, "trend_signal": 1, "fair_value": 116.268558, "relative_strength": 1.901294, "rate_of_change": 0.11624033911246714, "market_dynamics": -0.215531, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.510002, "high": 123.709999, "low": 123.285004, "close": 123.705002, "volume": 1028}, "trend_line": 122.864166, "activity_lines": {"activity_5": 123.824667, "activity_10": 124.274092, "activity_20": 124.128119, "activity_30": 123.664914}, "trend_signal": 1, "fair_value": 116.390256, "relative_strength": 0.998888, "rate_of_change": 0.10659940278815334, "market_dynamics": -0.597286, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.860001, "high": 123.949997, "low": 123.849998, "close": 123.849998, "volume": 3056}, "trend_line": 122.980499, "activity_lines": {"activity_5": 123.768666, "activity_10": 124.151909, "activity_20": 124.135047, "activity_30": 123.728516}, "trend_signal": 1, "fair_value": 116.511987, "relative_strength": 1.425557, "rate_of_change": 0.09468423852728335, "market_dynamics": -0.972077, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.599998, "high": 123.599998, "low": 123.544998, "close": 123.544998, "volume": 0}, "trend_line": 123.109333, "activity_lines": {"activity_5": 123.654999, "activity_10": 123.978636, "activity_20": 124.106452, "activity_30": 123.764935}, "trend_signal": 1, "fair_value": 116.631506, "relative_strength": 1.296275, "rate_of_change": 0.10475969852749734, "market_dynamics": -1.020656, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.910004, "high": 124.065002, "low": 123.910004, "close": 124.065002, "volume": 12}, "trend_line": 123.236166, "activity_lines": {"activity_5": 123.792, "activity_10": 123.930637, "activity_20": 124.122905, "activity_30": 123.826591}, "trend_signal": 1, "fair_value": 116.746923, "relative_strength": 1.182026, "rate_of_change": 0.10302468294584184, "market_dynamics": -1.103895, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.065002, "high": 124.214996, "low": 123.959999, "close": 123.964996, "volume": 8041}, "trend_line": 123.348333, "activity_lines": {"activity_5": 123.874999, "activity_10": 123.888363, "activity_20": 124.122738, "activity_30": 123.873612}, "trend_signal": 1, "fair_value": 116.863494, "relative_strength": 0.615422, "rate_of_change": 0.09101792407271049, "market_dynamics": -0.958778, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.964996, "high": 125.279999, "low": 123.964996, "close": 125.279999, "volume": 670}, "trend_line": 123.504333, "activity_lines": {"activity_5": 124.359665, "activity_10": 124.114363, "activity_20": 124.242928, "activity_30": 123.998236}, "trend_signal": 1, "fair_value": 116.983878, "relative_strength": 2.224938, "rate_of_change": 0.12647110520740149, "market_dynamics": -0.813738, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.279999, "high": 125.279999, "low": 124.974998, "close": 125.129997, "volume": 192}, "trend_line": 123.654333, "activity_lines": {"activity_5": 124.689331, "activity_10": 124.305362, "activity_20": 124.33469, "activity_30": 124.103117}, "trend_signal": 1, "fair_value": 117.10125, "relative_strength": -0.141253, "rate_of_change": 0.12145322868954847, "market_dynamics": -0.679189, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.129997, "high": 125.129997, "low": 124.379997, "close": 124.379997, "volume": 0}, "trend_line": 123.749333, "activity_lines": {"activity_5": 124.683664, "activity_10": 124.348726, "activity_20": 124.344761, "activity_30": 124.149935}, "trend_signal": 1, "fair_value": 117.21125, "relative_strength": 0.463248, "rate_of_change": 0.07682706921398288, "market_dynamics": -0.638586, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.855003, "high": 124.855003, "low": 124.855003, "close": 124.855003, "volume": 0}, "trend_line": 123.858833, "activity_lines": {"activity_5": 124.780666, "activity_10": 124.484363, "activity_20": 124.395166, "activity_30": 124.221268}, "trend_signal": 1, "fair_value": 117.322372, "relative_strength": 2.087661, "rate_of_change": 0.08848532541182365, "market_dynamics": -0.660036, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.855003, "high": 125.709999, "low": 124.855003, "close": 125.709999, "volume": 0}, "trend_line": 123.961833, "activity_lines": {"activity_5": 125.109999, "activity_10": 124.755454, "activity_20": 124.521618, "activity_30": 124.340698}, "trend_signal": 1, "fair_value": 117.442308, "relative_strength": 0.705683, "rate_of_change": 0.08315918817028933, "market_dynamics": -0.495095, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.724998, "high": 125.724998, "low": 125.724998, "close": 125.724998, "volume": 0}, "trend_line": 124.068333, "activity_lines": {"activity_5": 125.327999, "activity_10": 124.987544, "activity_20": 124.64019, "activity_30": 124.454451}, "trend_signal": 1, "fair_value": 117.563237, "relative_strength": -0.957061, "rate_of_change": 0.08591354082348632, "market_dynamics": -0.233914, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.519997, "high": 125.845001, "low": 125.519997, "close": 125.845001, "volume": 20}, "trend_line": 124.180166, "activity_lines": {"activity_5": 125.556333, "activity_10": 125.204727, "activity_20": 124.760071, "activity_30": 124.569075}, "trend_signal": 1, "fair_value": 117.679808, "relative_strength": -0.864238, "rate_of_change": 0.0901382305185033, "market_dynamics": 0.110016, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.639999, "high": 125.675003, "low": 125.625, "close": 125.625, "volume": 1}, "trend_line": 124.280833, "activity_lines": {"activity_5": 125.663667, "activity_10": 125.345636, "activity_20": 124.850642, "activity_30": 124.66229}, "trend_signal": 1, "fair_value": 117.791378, "relative_strength": -2.299163, "rate_of_change": 0.08106528058595235, "market_dynamics": 0.410135, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.57, "high": 126.044998, "low": 125.57, "close": 126.044998, "volume": 0}, "trend_line": 124.396499, "activity_lines": {"activity_5": 125.827999, "activity_10": 125.52509, "activity_20": 124.979356, "activity_30": 124.776107}, "trend_signal": 1, "fair_value": 117.90359, "relative_strength": -2.168133, "rate_of_change": 0.09306825293004312, "market_dynamics": 0.535216, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.044998, "high": 126.559998, "low": 126.044998, "close": 126.559998, "volume": 0}, "trend_line": 124.517166, "activity_lines": {"activity_5": 126.084665, "activity_10": 125.762181, "activity_20": 125.153951, "activity_30": 124.915687}, "trend_signal": 1, "fair_value": 118.016026, "relative_strength": -1.518066, "rate_of_change": 0.09700192607510394, "market_dynamics": 0.65654, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.599998, "high": 126.599998, "low": 126.419998, "close": 126.419998, "volume": 0}, "trend_line": 124.654166, "activity_lines": {"activity_5": 126.237998, "activity_10": 125.926635, "activity_20": 125.310499, "activity_30": 125.038451}, "trend_signal": 1, "fair_value": 118.125513, "relative_strength": -2.282632, "rate_of_change": 0.11002499044991151, "market_dynamics": 0.726233, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.75, "high": 127.165001, "low": 126.75, "close": 127.165001, "volume": 0}, "trend_line": 124.793833, "activity_lines": {"activity_5": 126.593332, "activity_10": 126.205817, "activity_20": 125.530547, "activity_30": 125.20044}, "trend_signal": 1, "fair_value": 118.241186, "relative_strength": 0.220341, "rate_of_change": 0.11204358785730664, "market_dynamics": 0.877524, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.285004, "high": 127.995003, "low": 127.285004, "close": 127.970001, "volume": 30}, "trend_line": 124.947833, "activity_lines": {"activity_5": 127.129, "activity_10": 126.594363, "activity_20": 125.814618, "activity_30": 125.405354}, "trend_signal": 1, "fair_value": 118.359711, "relative_strength": 1.762916, "rate_of_change": 0.12340353389097068, "market_dynamics": 1.032913, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.985001, "high": 128.085007, "low": 127.964996, "close": 128.054993, "volume": 0}, "trend_line": 125.092166, "activity_lines": {"activity_5": 127.536664, "activity_10": 126.933089, "activity_20": 126.091237, "activity_30": 125.605816}, "trend_signal": 1, "fair_value": 118.479808, "relative_strength": 2.418177, "rate_of_change": 0.11551460840461567, "market_dynamics": 1.189873, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.070007, "high": 128.524994, "low": 128.070007, "close": 128.524994, "volume": 0}, "trend_line": 125.251166, "activity_lines": {"activity_5": 127.966996, "activity_10": 127.299088, "activity_20": 126.392141, "activity_30": 125.827289}, "trend_signal": 1, "fair_value": 118.59625, "relative_strength": 2.203416, "rate_of_change": 0.127106280980051, "market_dynamics": 1.377133, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.524994, "high": 128.524994, "low": 128.315002, "close": 128.315002, "volume": 3006}, "trend_line": 125.408332, "activity_lines": {"activity_5": 128.196331, "activity_10": 127.575725, "activity_20": 126.648713, "activity_30": 126.024956}, "trend_signal": 1, "fair_value": 118.707115, "relative_strength": 2.49412, "rate_of_change": 0.12548066817997022, "market_dynamics": 1.528011, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.264999, "high": 128.264999, "low": 127.964996, "close": 128.160004, "volume": 0}, "trend_line": 125.543999, "activity_lines": {"activity_5": 128.247666, "activity_10": 127.77709, "activity_20": 126.86857, "activity_30": 126.202483}, "trend_signal": 1, "fair_value": 118.813397, "relative_strength": -1.919048, "rate_of_change": 0.10818021245988503, "market_dynamics": 1.579953, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.160004, "high": 128.160004, "low": 128.0, "close": 128.130005, "volume": 100}, "trend_line": 125.6405, "activity_lines": {"activity_5": 128.222669, "activity_10": 127.930909, "activity_20": 127.065047, "activity_30": 126.369322}, "trend_signal": 1, "fair_value": 118.924872, "relative_strength": -4.306121, "rate_of_change": 0.0768662785705938, "market_dynamics": 1.588914, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.315002, "high": 128.529999, "low": 128.315002, "close": 128.529999, "volume": 0}, "trend_line": 125.7455, "activity_lines": {"activity_5": 128.320335, "activity_10": 128.111909, "activity_20": 127.277785, "activity_30": 126.555741}, "trend_signal": 1, "fair_value": 119.039295, "relative_strength": -3.193415, "rate_of_change": 0.08357177820846301, "market_dynamics": 1.610287, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.529999, "high": 129.054993, "low": 128.529999, "close": 129.054993, "volume": 184}, "trend_line": 125.861666, "activity_lines": {"activity_5": 128.561332, "activity_10": 128.343181, "activity_20": 127.519261, "activity_30": 126.769257}, "trend_signal": 1, "fair_value": 119.155929, "relative_strength": -3.407468, "rate_of_change": 0.09238183473761896, "market_dynamics": 1.602455, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.020004, "high": 129.020004, "low": 128.615005, "close": 128.615005, "volume": 480}, "trend_line": 125.986999, "activity_lines": {"activity_5": 128.620334, "activity_10": 128.449091, "activity_20": 127.694595, "activity_30": 126.946892}, "trend_signal": 1, "fair_value": 119.274231, "relative_strength": -5.700179, "rate_of_change": 0.09957996265518819, "market_dynamics": 1.456988, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.645004, "high": 128.645004, "low": 127.82, "close": 127.82, "volume": 0}, "trend_line": 126.097333, "activity_lines": {"activity_5": 128.394333, "activity_10": 128.370546, "activity_20": 127.778333, "activity_30": 127.06515}, "trend_signal": 1, "fair_value": 119.39359, "relative_strength": -4.651156, "rate_of_change": 0.08757570295011853, "market_dynamics": 1.013356, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.849998, "high": 128.350006, "low": 127.849998, "close": 128.350006, "volume": 50}, "trend_line": 126.218833, "activity_lines": {"activity_5": 128.367669, "activity_10": 128.376456, "activity_20": 127.899738, "activity_30": 127.210484}, "trend_signal": 1, "fair_value": 119.51032, "relative_strength": -3.992511, "rate_of_change": 0.09635413938532507, "market_dynamics": 0.56884, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.350006, "high": 128.889999, "low": 128.350006, "close": 128.889999, "volume": 4}, "trend_line": 126.39, "activity_lines": {"activity_5": 128.506335, "activity_10": 128.473637, "activity_20": 128.053667, "activity_30": 127.382817}, "trend_signal": 1, "fair_value": 119.628205, "relative_strength": -3.444294, "rate_of_change": 0.13561129978122755, "market_dynamics": 0.122069, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.160004, "high": 129.210007, "low": 129.149994, "close": 129.149994, "volume": 0}, "trend_line": 126.581166, "activity_lines": {"activity_5": 128.707666, "activity_10": 128.602909, "activity_20": 128.213143, "activity_30": 127.560881}, "trend_signal": 1, "fair_value": 119.753013, "relative_strength": -3.278815, "rate_of_change": 0.15125089010206147, "market_dynamics": -0.124628, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.149994, "high": 129.149994, "low": 128.835007, "close": 128.835007, "volume": 0}, "trend_line": 126.752166, "activity_lines": {"activity_5": 128.797668, "activity_10": 128.663547, "activity_20": 128.326238, "activity_30": 127.70629}, "trend_signal": 1, "fair_value": 119.868494, "relative_strength": -6.231492, "rate_of_change": 0.1350911872624135, "market_dynamics": -0.159114, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.955002, "high": 129.059998, "low": 128.955002, "close": 129.059998, "volume": 0}, "trend_line": 126.925833, "activity_lines": {"activity_5": 128.948, "activity_10": 128.755637, "activity_20": 128.445953, "activity_30": 127.855183}, "trend_signal": 1, "fair_value": 119.984647, "relative_strength": -4.532197, "rate_of_change": 0.13701304323272448, "market_dynamics": -0.208371, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.990005, "high": 128.990005, "low": 128.585007, "close": 128.764999, "volume": 17}, "trend_line": 127.099833, "activity_lines": {"activity_5": 128.917333, "activity_10": 128.777727, "activity_20": 128.522262, "activity_30": 127.973839}, "trend_signal": 1, "fair_value": 120.09391, "relative_strength": -5.229413, "rate_of_change": 0.13708793228877733, "market_dynamics": -0.34095, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.75, "high": 128.75, "low": 127.074997, "close": 127.074997, "volume": 0}, "trend_line": 127.200166, "activity_lines": {"activity_5": 128.295666, "activity_10": 128.481, "activity_20": 128.422667, "activity_30": 127.972236}, "trend_signal": 1, "fair_value": 120.194647, "relative_strength": -3.534844, "rate_of_change": 0.07894030828505652, "market_dynamics": -0.625067, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.669998, "high": 127.519997, "low": 126.669998, "close": 127.519997, "volume": 0}, "trend_line": 127.318666, "activity_lines": {"activity_5": 127.943332, "activity_10": 128.291635, "activity_20": 128.360547, "activity_30": 127.992871}, "trend_signal": 1, "fair_value": 120.294134, "relative_strength": -3.065517, "rate_of_change": 0.09316025578142514, "market_dynamics": -0.832667, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.519997, "high": 127.519997, "low": 127.294998, "close": 127.440002, "volume": 0}, "trend_line": 127.390666, "activity_lines": {"activity_5": 127.672999, "activity_10": 128.115636, "activity_20": 128.286238, "activity_30": 128.000699}, "trend_signal": 1, "fair_value": 120.398878, "relative_strength": -5.552125, "rate_of_change": 0.05655101664354756, "market_dynamics": -1.045264, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.410004, "high": 127.684998, "low": 127.260002, "close": 127.684998, "volume": 0}, "trend_line": 127.475833, "activity_lines": {"activity_5": 127.577332, "activity_10": 128.005545, "activity_20": 128.230404, "activity_30": 128.019688}, "trend_signal": 1, "fair_value": 120.499679, "relative_strength": -6.444127, "rate_of_change": 0.066854976643264, "market_dynamics": -1.17844, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.754997, "high": 128.154999, "low": 127.754997, "close": 128.119995, "volume": 0}, "trend_line": 127.600499, "activity_lines": {"activity_5": 127.718331, "activity_10": 127.976998, "activity_20": 128.213523, "activity_30": 128.061247}, "trend_signal": 1, "fair_value": 120.604808, "relative_strength": -6.677737, "rate_of_change": 0.09779579161487405, "market_dynamics": -1.137687, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.119995, "high": 128.119995, "low": 126.915001, "close": 126.915001, "volume": 0}, "trend_line": 127.669166, "activity_lines": {"activity_5": 127.500665, "activity_10": 127.733544, "activity_20": 128.081166, "activity_30": 128.017021}, "trend_signal": 0, "fair_value": 120.697852, "relative_strength": -3.357147, "rate_of_change": 0.05381405287451494, "market_dynamics": -1.144284, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.915001, "high": 127.269997, "low": 126.82, "close": 127.269997, "volume": 0}, "trend_line": 127.721166, "activity_lines": {"activity_5": 127.411998, "activity_10": 127.590544, "activity_20": 127.988047, "activity_30": 127.991268}, "trend_signal": 0, "fair_value": 120.796378, "relative_strength": -4.051676, "rate_of_change": 0.040730273118563726, "market_dynamics": -1.132173, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.394997, "high": 128.514999, "low": 127.394997, "close": 128.514999, "volume": 117}, "trend_line": 127.814166, "activity_lines": {"activity_5": 127.754998, "activity_10": 127.708089, "activity_20": 128.019475, "activity_30": 128.042483}, "trend_signal": 0, "fair_value": 120.904038, "relative_strength": -2.195981, "rate_of_change": 0.0728148692284907, "market_dynamics": -0.891407, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.514999, "high": 128.514999, "low": 128.514999, "close": 128.514999, "volume": 0}, "trend_line": 127.903166, "activity_lines": {"activity_5": 128.026332, "activity_10": 127.831453, "activity_20": 128.049951, "activity_30": 128.087698}, "trend_signal": 0, "fair_value": 121.008109, "relative_strength": -4.463452, "rate_of_change": 0.06963234419571195, "market_dynamics": -0.74563, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.514999, "high": 129.160004, "low": 128.514999, "close": 129.160004, "volume": 0}, "trend_line": 128.020999, "activity_lines": {"activity_5": 128.457334, "activity_10": 128.081999, "activity_20": 128.140166, "activity_30": 128.168784}, "trend_signal": 1, "fair_value": 121.108109, "relative_strength": -1.977991, "rate_of_change": 0.09212672655811374, "market_dynamics": -0.439895, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.524994, "high": 130.520004, "low": 129.524994, "close": 130.520004, "volume": 0}, "trend_line": 128.170166, "activity_lines": {"activity_5": 129.272335, "activity_10": 128.572637, "activity_20": 128.355, "activity_30": 128.330011}, "trend_signal": 1, "fair_value": 121.214134, "relative_strength": -2.115583, "rate_of_change": 0.11651760349097542, "market_dynamics": 0.030078, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.520004, "high": 130.520004, "low": 130.085007, "close": 130.470001, "volume": 793}, "trend_line": 128.3005, "activity_lines": {"activity_5": 129.830335, "activity_10": 128.991546, "activity_20": 128.555595, "activity_30": 128.478387}, "trend_signal": 1, "fair_value": 121.315224, "relative_strength": -3.265606, "rate_of_change": 0.10168825091480715, "market_dynamics": 0.379841, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.300003, "high": 130.445007, "low": 130.300003, "close": 130.445007, "volume": 50}, "trend_line": 128.434667, "activity_lines": {"activity_5": 130.166671, "activity_10": 129.352275, "activity_20": 128.747072, "activity_30": 128.616742}, "trend_signal": 1, "fair_value": 121.418077, "relative_strength": -1.902884, "rate_of_change": 0.10457246854064545, "market_dynamics": 0.667555, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.445007, "high": 130.764999, "low": 130.365005, "close": 130.764999, "volume": 300}, "trend_line": 128.554667, "activity_lines": {"activity_5": 130.481003, "activity_10": 129.716547, "activity_20": 128.96031, "activity_30": 128.767086}, "trend_signal": 1, "fair_value": 121.525801, "relative_strength": 0.285725, "rate_of_change": 0.09343271781909518, "market_dynamics": 0.946298, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.550003, "high": 131.279999, "low": 130.550003, "close": 131.244995, "volume": 0}, "trend_line": 128.663833, "activity_lines": {"activity_5": 130.805333, "activity_10": 130.112092, "activity_20": 129.205238, "activity_30": 128.940656}, "trend_signal": 1, "fair_value": 121.626859, "relative_strength": 2.226806, "rate_of_change": 0.08491795945456893, "market_dynamics": 1.032318, "expectation": {"probability": 52.4821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.244995, "high": 131.485001, "low": 131.190002, "close": 131.485001, "volume": 1037}, "trend_line": 128.778167, "activity_lines": {"activity_5": 131.070666, "activity_10": 130.494455, "activity_20": 129.459238, "activity_30": 129.122667}, "trend_signal": 1, "fair_value": 121.729199, "relative_strength": 3.969938, "rate_of_change": 0.08886257881030583, "market_dynamics": 1.0983, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.225006, "high": 131.380005, "low": 131.175003, "close": 131.380005, "volume": 0}, "trend_line": 128.873334, "activity_lines": {"activity_5": 131.236668, "activity_10": 130.774638, "activity_20": 129.690882, "activity_30": 129.290527}, "trend_signal": 1, "fair_value": 121.838942, "relative_strength": 3.139126, "rate_of_change": 0.07389994920490175, "market_dynamics": 1.124701, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.899994, "high": 130.899994, "low": 130.675003, "close": 130.755005, "volume": 150}, "trend_line": 128.954667, "activity_lines": {"activity_5": 131.133669, "activity_10": 130.866457, "activity_20": 129.852382, "activity_30": 129.411925}, "trend_signal": 1, "fair_value": 121.950449, "relative_strength": 2.277891, "rate_of_change": 0.06311080615016972, "market_dynamics": 1.011975, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.75, "high": 130.884995, "low": 130.654999, "close": 130.654999, "volume": 0}, "trend_line": 129.037834, "activity_lines": {"activity_5": 130.976668, "activity_10": 130.899365, "activity_20": 129.995215, "activity_30": 129.521624}, "trend_signal": 1, "fair_value": 122.060288, "relative_strength": 2.067103, "rate_of_change": 0.06449320674838632, "market_dynamics": 0.847138, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.654999, "high": 131.235001, "low": 130.654999, "close": 131.235001, "volume": 1}, "trend_line": 129.141334, "activity_lines": {"activity_5": 131.020335, "activity_10": 130.99882, "activity_20": 130.185692, "activity_30": 129.663377}, "trend_signal": 1, "fair_value": 122.176538, "relative_strength": 3.245194, "rate_of_change": 0.08020903388691165, "market_dynamics": 0.667923, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.235001, "high": 131.279999, "low": 131.229996, "close": 131.279999, "volume": 100}, "trend_line": 129.233, "activity_lines": {"activity_5": 131.079667, "activity_10": 131.068728, "activity_20": 130.368691, "activity_30": 129.801355}, "trend_signal": 1, "fair_value": 122.290256, "relative_strength": 6.008382, "rate_of_change": 0.07098114690375087, "market_dynamics": 0.656359, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.279999, "high": 131.324997, "low": 131.279999, "close": 131.324997, "volume": 0}, "trend_line": 129.308667, "activity_lines": {"activity_5": 131.167666, "activity_10": 131.133, "activity_20": 130.535953, "activity_30": 129.936323}, "trend_signal": 1, "fair_value": 122.395545, "relative_strength": 4.130214, "rate_of_change": 0.05855083453917337, "market_dynamics": 0.637147, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.324997, "high": 131.324997, "low": 131.324997, "close": 131.324997, "volume": 0}, "trend_line": 129.399, "activity_lines": {"activity_5": 131.259331, "activity_10": 131.181727, "activity_20": 130.685096, "activity_30": 130.066409}, "trend_signal": 1, "fair_value": 122.505, "relative_strength": 3.781669, "rate_of_change": 0.06985842642704443, "market_dynamics": 0.652127, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.414993, "high": 132.210007, "low": 131.294998, "close": 132.210007, "volume": 1883}, "trend_line": 129.545334, "activity_lines": {"activity_5": 131.608001, "activity_10": 131.375364, "activity_20": 130.900025, "activity_30": 130.247764}, "trend_signal": 1, "fair_value": 122.620961, "relative_strength": 2.962626, "rate_of_change": 0.11308742725986752, "market_dynamics": 0.771005, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.759995, "high": 132.759995, "low": 132.535004, "close": 132.535004, "volume": 5}, "trend_line": 129.684834, "activity_lines": {"activity_5": 131.961335, "activity_10": 131.60182, "activity_20": 131.124358, "activity_30": 130.440646}, "trend_signal": 1, "fair_value": 122.740801, "relative_strength": 1.540794, "rate_of_change": 0.10768431072939932, "market_dynamics": 0.710033, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.535004, "high": 132.830002, "low": 132.324997, "close": 132.759995, "volume": 7}, "trend_line": 129.813833, "activity_lines": {"activity_5": 132.303, "activity_10": 131.845728, "activity_20": 131.349096, "activity_30": 130.639043}, "trend_signal": 1, "fair_value": 122.858173, "relative_strength": -0.713688, "rate_of_change": 0.09947115327301358, "market_dynamics": 0.741168, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.759995, "high": 132.759995, "low": 132.759995, "close": 132.759995, "volume": 0}, "trend_line": 129.934167, "activity_lines": {"activity_5": 132.545999, "activity_10": 132.066454, "activity_20": 131.546, "activity_30": 130.829118}, "trend_signal": 1, "fair_value": 122.976506, "relative_strength": -3.0652, "rate_of_change": 0.09269736299983834, "market_dynamics": 0.784782, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.699997, "high": 133.294998, "low": 132.699997, "close": 132.800003, "volume": 456}, "trend_line": 130.066333, "activity_lines": {"activity_5": 132.706666, "activity_10": 132.269363, "activity_20": 131.720572, "activity_30": 131.014011}, "trend_signal": 1, "fair_value": 123.092788, "relative_strength": -2.884898, "rate_of_change": 0.10171766445386439, "market_dynamics": 0.652963, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.800003, "high": 134.089996, "low": 132.800003, "close": 133.470001, "volume": 564}, "trend_line": 130.213333, "activity_lines": {"activity_5": 132.992333, "activity_10": 132.556909, "activity_20": 131.938548, "activity_30": 131.233603}, "trend_signal": 1, "fair_value": 123.213782, "relative_strength": -4.146869, "rate_of_change": 0.11301925456760574, "market_dynamics": 0.797284, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.470001, "high": 133.470001, "low": 133.470001, "close": 133.470001, "volume": 0}, "trend_line": 130.370167, "activity_lines": {"activity_5": 133.194, "activity_10": 132.793273, "activity_20": 132.132929, "activity_30": 131.44371}, "trend_signal": 1, "fair_value": 123.33141, "relative_strength": -4.84578, "rate_of_change": 0.1204438872630681, "market_dynamics": 0.861492, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.470001, "high": 133.470001, "low": 132.949997, "close": 132.949997, "volume": 0}, "trend_line": 130.566, "activity_lines": {"activity_5": 133.16, "activity_10": 132.894454, "activity_20": 132.257262, "activity_30": 131.610151}, "trend_signal": 1, "fair_value": 123.435961, "relative_strength": -5.502096, "rate_of_change": 0.15021304682381303, "market_dynamics": 0.841707, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.630005, "high": 132.630005, "low": 132.294998, "close": 132.294998, "volume": 90}, "trend_line": 130.725167, "activity_lines": {"activity_5": 132.894999, "activity_10": 132.846181, "activity_20": 132.307643, "activity_30": 131.721699}, "trend_signal": 1, "fair_value": 123.518622, "relative_strength": -6.375483, "rate_of_change": 0.12190539650444718, "market_dynamics": 0.594193, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.195007, "high": 132.414993, "low": 132.139999, "close": 132.289993, "volume": 138}, "trend_line": 130.886833, "activity_lines": {"activity_5": 132.65933, "activity_10": 132.779362, "activity_20": 132.348856, "activity_30": 131.822656}, "trend_signal": 1, "fair_value": 123.602788, "relative_strength": -5.126848, "rate_of_change": 0.1236686123338414, "market_dynamics": 0.172014, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.195007, "high": 132.839996, "low": 132.195007, "close": 132.839996, "volume": 1369}, "trend_line": 131.058667, "activity_lines": {"activity_5": 132.640996, "activity_10": 132.794997, "activity_20": 132.433665, "activity_30": 131.948666}, "trend_signal": 1, "fair_value": 123.683814, "relative_strength": -5.770041, "rate_of_change": 0.13128440505548658, "market_dynamics": -0.0645, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.860001, "high": 133.520004, "low": 132.860001, "close": 133.520004, "volume": 0}, "trend_line": 131.238667, "activity_lines": {"activity_5": 132.891332, "activity_10": 132.922817, "activity_20": 132.573356, "activity_30": 132.107462}, "trend_signal": 1, "fair_value": 123.775609, "relative_strength": -3.489321, "rate_of_change": 0.13734307247301575, "market_dynamics": -0.205585, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.139999, "high": 133.244995, "low": 132.274994, "close": 132.274994, "volume": 90}, "trend_line": 131.417333, "activity_lines": {"activity_5": 132.723331, "activity_10": 132.806361, "activity_20": 132.583641, "activity_30": 132.174322}, "trend_signal": 1, "fair_value": 123.859423, "relative_strength": 5.335972, "rate_of_change": 0.1361382312729686, "market_dynamics": -0.418233, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.804993, "high": 131.804993, "low": 131.005005, "close": 131.005005, "volume": 170}, "trend_line": 131.541834, "activity_lines": {"activity_5": 132.177, "activity_10": 132.467817, "activity_20": 132.469213, "activity_30": 132.14772}, "trend_signal": 1, "fair_value": 123.935993, "relative_strength": 8.041846, "rate_of_change": 0.09473712268988206, "market_dynamics": -0.594814, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.074997, "high": 132.425003, "low": 131.835007, "close": 131.835007, "volume": 25}, "trend_line": 131.6525, "activity_lines": {"activity_5": 131.993336, "activity_10": 132.312091, "activity_20": 132.435619, "activity_30": 132.166634}, "trend_signal": 1, "fair_value": 124.003942, "relative_strength": 4.805411, "rate_of_change": 0.08412988981133487, "market_dynamics": -0.912383, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.419998, "high": 133.419998, "low": 132.419998, "close": 133.419998, "volume": 35}, "trend_line": 131.816, "activity_lines": {"activity_5": 132.368335, "activity_10": 132.462091, "activity_20": 132.547833, "activity_30": 132.280667}, "trend_signal": 1, "fair_value": 124.083814, "relative_strength": 3.597916, "rate_of_change": 0.12419057746719514, "market_dynamics": -1.086814, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.139999, "high": 133.279999, "low": 132.735001, "close": 133.279999, "volume": 20}, "trend_line": 131.953334, "activity_lines": {"activity_5": 132.658001, "activity_10": 132.587546, "activity_20": 132.633547, "activity_30": 132.375118}, "trend_signal": 1, "fair_value": 124.171763, "relative_strength": 0.947484, "rate_of_change": 0.10418613825333028, "market_dynamics": -0.99161, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.130005, "high": 133.535004, "low": 133.130005, "close": 133.470001, "volume": 780}, "trend_line": 132.051667, "activity_lines": {"activity_5": 133.027001, "activity_10": 132.751, "activity_20": 132.727619, "activity_30": 132.472968}, "trend_signal": 1, "fair_value": 124.270545, "relative_strength": 2.45835, "rate_of_change": 0.07452104241640205, "market_dynamics": -0.707489, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.029999, "high": 134.585007, "low": 133.764999, "close": 133.949997, "volume": 125}, "trend_line": 132.167667, "activity_lines": {"activity_5": 133.476333, "activity_10": 132.992273, "activity_20": 132.856976, "activity_30": 132.59544}, "trend_signal": 1, "fair_value": 124.371763, "relative_strength": 0.722658, "rate_of_change": 0.08784440411493287, "market_dynamics": -0.442797, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.369995, "high": 134.899994, "low": 134.369995, "close": 134.494995, "volume": 149}, "trend_line": 132.302666, "activity_lines": {"activity_5": 133.910997, "activity_10": 133.302545, "activity_20": 133.025737, "activity_30": 132.745591}, "trend_signal": 1, "fair_value": 124.475833, "relative_strength": 2.217107, "rate_of_change": 0.10214222817445466, "market_dynamics": -0.22812, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.914993, "high": 135.914993, "low": 134.410004, "close": 134.410004, "volume": 65}, "trend_line": 132.424166, "activity_lines": {"activity_5": 134.139999, "activity_10": 133.557273, "activity_20": 133.171309, "activity_30": 132.881548}, "trend_signal": 1, "fair_value": 124.575705, "relative_strength": 1.87192, "rate_of_change": 0.09183488411339037, "market_dynamics": -0.001715, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.535004, "high": 134.630005, "low": 134.054993, "close": 134.054993, "volume": 45}, "trend_line": 132.517833, "activity_lines": {"activity_5": 134.184664, "activity_10": 133.718908, "activity_20": 133.272594, "activity_30": 132.986763}, "trend_signal": 1, "fair_value": 124.665288, "relative_strength": 0.398269, "rate_of_change": 0.07073255798339873, "market_dynamics": 0.05722, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.270004, "high": 134.270004, "low": 133.865005, "close": 134.039993, "volume": 30}, "trend_line": 132.602999, "activity_lines": {"activity_5": 134.172662, "activity_10": 133.868088, "activity_20": 133.365213, "activity_30": 133.084966}, "trend_signal": 1, "fair_value": 124.767211, "relative_strength": 2.129551, "rate_of_change": 0.06426757672683583, "market_dynamics": 0.172227, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.119995, "high": 134.5, "low": 134.119995, "close": 134.5, "volume": 1035}, "trend_line": 132.706999, "activity_lines": {"activity_5": 134.275997, "activity_10": 134.068816, "activity_20": 133.495546, "activity_30": 133.207354}, "trend_signal": 1, "fair_value": 124.876346, "relative_strength": 4.731101, "rate_of_change": 0.07842959871517309, "market_dynamics": 0.373567, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.850006, "high": 134.850006, "low": 134.274994, "close": 134.274994, "volume": 20}, "trend_line": 132.824332, "activity_lines": {"activity_5": 134.267663, "activity_10": 134.165088, "activity_20": 133.596165, "activity_30": 133.308515}, "trend_signal": 1, "fair_value": 124.998878, "relative_strength": 3.519169, "rate_of_change": 0.08841508050378122, "market_dynamics": 0.390592, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.455002, "high": 134.990005, "low": 134.304993, "close": 134.990005, "volume": 25}, "trend_line": 132.968832, "activity_lines": {"activity_5": 134.512332, "activity_10": 134.346998, "activity_20": 133.757856, "activity_30": 133.448235}, "trend_signal": 1, "fair_value": 125.118654, "relative_strength": 4.043938, "rate_of_change": 0.10879030808902818, "market_dynamics": 0.476108, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.050003, "high": 135.270004, "low": 135.050003, "close": 135.270004, "volume": 5}, "trend_line": 133.103333, "activity_lines": {"activity_5": 134.811668, "activity_10": 134.551272, "activity_20": 133.938975, "activity_30": 133.596698}, "trend_signal": 1, "fair_value": 125.243077, "relative_strength": 4.396314, "rate_of_change": 0.10115227604616413, "market_dynamics": 0.604697, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.470001, "high": 136.029999, "low": 135.470001, "close": 136.029999, "volume": 0}, "trend_line": 133.261666, "activity_lines": {"activity_5": 135.283334, "activity_10": 134.857545, "activity_20": 134.183904, "activity_30": 133.785515}, "trend_signal": 1, "fair_value": 125.367916, "relative_strength": 4.44548, "rate_of_change": 0.11895494758196548, "market_dynamics": 0.697969, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.029999, "high": 136.244995, "low": 135.854996, "close": 136.244995, "volume": 20}, "trend_line": 133.425666, "activity_lines": {"activity_5": 135.693999, "activity_10": 135.156362, "activity_20": 134.434642, "activity_30": 133.977988}, "trend_signal": 1, "fair_value": 125.482243, "relative_strength": 4.685921, "rate_of_change": 0.12306614867025277, "market_dynamics": 1.009702, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.070007, "high": 136.130005, "low": 135.895004, "close": 135.895004, "volume": 15}, "trend_line": 133.577999, "activity_lines": {"activity_5": 135.871667, "activity_10": 135.349818, "activity_20": 134.633237, "activity_30": 134.1373}, "trend_signal": 1, "fair_value": 125.598589, "relative_strength": 5.327953, "rate_of_change": 0.11417068736984885, "market_dynamics": 1.199287, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.350006, "high": 135.5, "low": 135.350006, "close": 135.5, "volume": 5}, "trend_line": 133.687666, "activity_lines": {"activity_5": 135.809667, "activity_10": 135.446, "activity_20": 134.777047, "activity_30": 134.2613}, "trend_signal": 1, "fair_value": 125.710064, "relative_strength": 4.624812, "rate_of_change": 0.08209959785368677, "market_dynamics": 1.196238, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.914993, "high": 135.914993, "low": 135.854996, "close": 135.854996, "volume": 0}, "trend_line": 133.798332, "activity_lines": {"activity_5": 135.831999, "activity_10": 135.586908, "activity_20": 134.941999, "activity_30": 134.401128}, "trend_signal": 1, "fair_value": 125.814262, "relative_strength": 2.951975, "rate_of_change": 0.0827795138558112, "market_dynamics": 1.103581, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.854996, "high": 135.949997, "low": 135.779999, "close": 135.949997, "volume": 0}, "trend_line": 133.904666, "activity_lines": {"activity_5": 135.846998, "activity_10": 135.712363, "activity_20": 135.10488, "activity_30": 134.539945}, "trend_signal": 1, "fair_value": 125.912852, "relative_strength": 1.291093, "rate_of_change": 0.07947333753010011, "market_dynamics": 0.938016, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.264999, "high": 136.600006, "low": 136.264999, "close": 136.600006, "volume": 0}, "trend_line": 134.032666, "activity_lines": {"activity_5": 136.084001, "activity_10": 135.921273, "activity_20": 135.312166, "activity_30": 134.713838}, "trend_signal": 1, "fair_value": 126.024391, "relative_strength": 2.257791, "rate_of_change": 0.09559039563267671, "market_dynamics": 0.925687, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.600006, "high": 136.684998, "low": 136.175003, "close": 136.175003, "volume": 69}, "trend_line": 134.145166, "activity_lines": {"activity_5": 136.155668, "activity_10": 136.014728, "activity_20": 135.452333, "activity_30": 134.852053}, "trend_signal": 1, "fair_value": 126.137115, "relative_strength": 0.370029, "rate_of_change": 0.08393476258987712, "market_dynamics": 0.911841, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.110001, "high": 136.110001, "low": 135.570007, "close": 135.964996, "volume": 215}, "trend_line": 134.228332, "activity_lines": {"activity_5": 136.138667, "activity_10": 136.035454, "activity_20": 135.551833, "activity_30": 134.969462}, "trend_signal": 1, "fair_value": 126.248557, "relative_strength": 1.564721, "rate_of_change": 0.06199701597894749, "market_dynamics": 0.777737, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.065002, "high": 136.244995, "low": 136.065002, "close": 136.244995, "volume": 15}, "trend_line": 134.320832, "activity_lines": {"activity_5": 136.183998, "activity_10": 136.089363, "activity_20": 135.66588, "activity_30": 135.099569}, "trend_signal": 1, "fair_value": 126.362692, "relative_strength": 2.394959, "rate_of_change": 0.06891242602940274, "market_dynamics": 0.61479, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.244995, "high": 136.380005, "low": 136.244995, "close": 136.304993, "volume": 2038}, "trend_line": 134.432665, "activity_lines": {"activity_5": 136.22333, "activity_10": 136.136452, "activity_20": 135.771522, "activity_30": 135.227579}, "trend_signal": 1, "fair_value": 126.491698, "relative_strength": 3.817252, "rate_of_change": 0.08325812037852036, "market_dynamics": 0.439448, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.169998, "high": 136.195007, "low": 136.0, "close": 136.0, "volume": 1069}, "trend_line": 134.556166, "activity_lines": {"activity_5": 136.13733, "activity_10": 136.123089, "activity_20": 135.834618, "activity_30": 135.328698}, "trend_signal": 1, "fair_value": 126.615128, "relative_strength": -1.215464, "rate_of_change": 0.09186829703926835, "market_dynamics": 0.259576, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.0, "high": 136.139999, "low": 136.0, "close": 136.014999, "volume": 0}, "trend_line": 134.680332, "activity_lines": {"activity_5": 136.096331, "activity_10": 136.116907, "activity_20": 135.88938, "activity_30": 135.422816}, "trend_signal": 1, "fair_value": 126.730224, "relative_strength": -1.028115, "rate_of_change": 0.09227819407399171, "market_dynamics": -0.005241, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.014999, "high": 136.014999, "low": 135.514999, "close": 135.514999, "volume": 0}, "trend_line": 134.769499, "activity_lines": {"activity_5": 135.899331, "activity_10": 136.017635, "activity_20": 135.889284, "activity_30": 135.476665}, "trend_signal": 1, "fair_value": 126.829935, "relative_strength": -2.686332, "rate_of_change": 0.06620640050100511, "market_dynamics": -0.313243, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.514999, "high": 135.899994, "low": 135.449997, "close": 135.865005, "volume": 1023}, "trend_line": 134.847666, "activity_lines": {"activity_5": 135.849001, "activity_10": 135.981727, "activity_20": 135.917261, "activity_30": 135.547343}, "trend_signal": 1, "fair_value": 126.936923, "relative_strength": -1.860423, "rate_of_change": 0.05800051241565249, "market_dynamics": -0.582782, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.735001, "high": 135.735001, "low": 135.695007, "close": 135.735001, "volume": 0}, "trend_line": 134.962999, "activity_lines": {"activity_5": 135.780668, "activity_10": 135.922, "activity_20": 135.924238, "activity_30": 135.604591}, "trend_signal": 1, "fair_value": 127.042532, "relative_strength": 0.690292, "rate_of_change": 0.08552836205558989, "market_dynamics": -0.856972, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.960007, "high": 135.960007, "low": 135.804993, "close": 135.804993, "volume": 0}, "trend_line": 135.122999, "activity_lines": {"activity_5": 135.773665, "activity_10": 135.878908, "activity_20": 135.929808, "activity_30": 135.658913}, "trend_signal": 1, "fair_value": 127.156666, "relative_strength": 0.233545, "rate_of_change": 0.11855101115528456, "market_dynamics": -0.950619, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.804993, "high": 135.869995, "low": 135.804993, "close": 135.869995, "volume": 0}, "trend_line": 135.257499, "activity_lines": {"activity_5": 135.801331, "activity_10": 135.862089, "activity_20": 135.935356, "activity_30": 135.707106}, "trend_signal": 1, "fair_value": 127.276698, "relative_strength": -2.290423, "rate_of_change": 0.0995389393333423, "market_dynamics": -0.89185, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.869995, "high": 135.869995, "low": 135.654999, "close": 135.654999, "volume": 0}, "trend_line": 135.331999, "activity_lines": {"activity_5": 135.766997, "activity_10": 135.811725, "activity_20": 135.912832, "activity_30": 135.732751}, "trend_signal": 1, "fair_value": 127.392467, "relative_strength": -2.351435, "rate_of_change": 0.055080125354085144, "market_dynamics": -1.033703, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.654999, "high": 135.654999, "low": 135.324997, "close": 135.494995, "volume": 0}, "trend_line": 135.405832, "activity_lines": {"activity_5": 135.669996, "activity_10": 135.737907, "activity_20": 135.871903, "activity_30": 135.743267}, "trend_signal": 1, "fair_value": 127.503205, "relative_strength": -3.902719, "rate_of_change": 0.05455694185083869, "market_dynamics": -1.072333, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.634995, "high": 136.130005, "low": 135.634995, "close": 136.130005, "volume": 305}, "trend_line": 135.494499, "activity_lines": {"activity_5": 135.809332, "activity_10": 135.793181, "activity_20": 135.89038, "activity_30": 135.789988}, "trend_signal": 1, "fair_value": 127.622243, "relative_strength": -4.120894, "rate_of_change": 0.06548240846818676, "market_dynamics": -1.019265, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.130005, "high": 136.164993, "low": 136.070007, "close": 136.164993, "volume": 61}, "trend_line": 135.568332, "activity_lines": {"activity_5": 135.933998, "activity_10": 135.857998, "activity_20": 135.911712, "activity_30": 135.833246}, "trend_signal": 1, "fair_value": 127.749711, "relative_strength": -3.622122, "rate_of_change": 0.054491511127700905, "market_dynamics": -0.967964, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.164993, "high": 136.164993, "low": 135.684998, "close": 135.705002, "volume": 0}, "trend_line": 135.608665, "activity_lines": {"activity_5": 135.881332, "activity_10": 135.83618, "activity_20": 135.889618, "activity_30": 135.842063}, "trend_signal": 1, "fair_value": 127.867403, "relative_strength": -5.818447, "rate_of_change": 0.029751048349554044, "market_dynamics": -0.951212, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.705002, "high": 135.759995, "low": 135.705002, "close": 135.759995, "volume": 0}, "trend_line": 135.653665, "activity_lines": {"activity_5": 135.857998, "activity_10": 135.829998, "activity_20": 135.873665, "activity_30": 135.851826}, "trend_signal": 1, "fair_value": 127.98189, "relative_strength": -6.106822, "rate_of_change": 0.03318372022907791, "market_dynamics": -0.921876, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.945007, "high": 135.945007, "low": 135.945007, "close": 135.945007, "volume": 55}, "trend_line": 135.716666, "activity_lines": {"activity_5": 135.889334, "activity_10": 135.852999, "activity_20": 135.874094, "activity_30": 135.870623}, "trend_signal": 1, "fair_value": 128.102435, "relative_strength": -5.979681, "rate_of_change": 0.046442534376062806, "market_dynamics": -0.913985, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.945007, "high": 136.100006, "low": 135.945007, "close": 136.100006, "volume": 185}, "trend_line": 135.785333, "activity_lines": {"activity_5": 135.942336, "activity_10": 135.902728, "activity_20": 135.888857, "activity_30": 135.895354}, "trend_signal": 1, "fair_value": 128.225, "relative_strength": -6.778576, "rate_of_change": 0.05059584944416842, "market_dynamics": -0.796523, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.134995, "high": 136.455002, "low": 136.134995, "close": 136.455002, "volume": 20}, "trend_line": 135.850499, "activity_lines": {"activity_5": 136.11567, "activity_10": 136.010365, "activity_20": 135.936714, "activity_30": 135.938559}, "trend_signal": 1, "fair_value": 128.346762, "relative_strength": -6.332239, "rate_of_change": 0.04799192855387771, "market_dynamics": -0.498132, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.455002, "high": 136.914993, "low": 136.455002, "close": 136.675003, "volume": 5}, "trend_line": 135.9305, "activity_lines": {"activity_5": 136.343003, "activity_10": 136.146184, "activity_20": 136.006215, "activity_30": 135.991753}, "trend_signal": 1, "fair_value": 128.464711, "relative_strength": -4.210397, "rate_of_change": 0.05888899973785268, "market_dynamics": -0.059695, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.779999, "high": 137.410004, "low": 136.779999, "close": 137.410004, "volume": 0}, "trend_line": 136.011166, "activity_lines": {"activity_5": 136.75067, "activity_10": 136.401002, "activity_20": 136.143334, "activity_30": 136.087204}, "trend_signal": 1, "fair_value": 128.5925, "relative_strength": -3.975221, "rate_of_change": 0.05934356159949967, "market_dynamics": 0.407733, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.005005, "high": 137.479996, "low": 137.0, "close": 137.25, "volume": 2228}, "trend_line": 136.077166, "activity_lines": {"activity_5": 136.995002, "activity_10": 136.59482, "activity_20": 136.258334, "activity_30": 136.167129}, "trend_signal": 1, "fair_value": 128.711506, "relative_strength": -5.770456, "rate_of_change": 0.048525427684372985, "market_dynamics": 0.799819, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.380005, "high": 137.380005, "low": 136.889999, "close": 136.889999, "volume": 10}, "trend_line": 136.105833, "activity_lines": {"activity_5": 137.032334, "activity_10": 136.691274, "activity_20": 136.334263, "activity_30": 136.21957}, "trend_signal": 1, "fair_value": 128.824262, "relative_strength": -7.131211, "rate_of_change": 0.021066723273752228, "market_dynamics": 0.914325, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.889999, "high": 136.889999, "low": 136.419998, "close": 136.589996, "volume": 100}, "trend_line": 136.117333, "activity_lines": {"activity_5": 136.916999, "activity_10": 136.719364, "activity_20": 136.378834, "activity_30": 136.250806}, "trend_signal": 1, "fair_value": 128.934262, "relative_strength": -8.993918, "rate_of_change": 0.00844930723873699, "market_dynamics": 0.830064, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.589996, "high": 136.589996, "low": 136.240005, "close": 136.554993, "volume": 10}, "trend_line": 136.139333, "activity_lines": {"activity_5": 136.780997, "activity_10": 136.733363, "activity_20": 136.417262, "activity_30": 136.279042}, "trend_signal": 1, "fair_value": 129.035128, "relative_strength": -9.943863, "rate_of_change": 0.01616252648734409, "market_dynamics": 0.606702, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.554993, "high": 136.994995, "low": 136.554993, "close": 136.994995, "volume": 0}, "trend_line": 136.189166, "activity_lines": {"activity_5": 136.799662, "activity_10": 136.811907, "activity_20": 136.495023, "activity_30": 136.334246}, "trend_signal": 1, "fair_value": 129.15266, "relative_strength": -3.374356, "rate_of_change": 0.0366044102772317, "market_dynamics": 0.383332, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.539993, "high": 138.589996, "low": 137.899994, "close": 138.589996, "volume": 1069}, "trend_line": 136.280332, "activity_lines": {"activity_5": 137.377662, "activity_10": 137.157997, "activity_20": 136.717642, "activity_30": 136.489139}, "trend_signal": 1, "fair_value": 129.287531, "relative_strength": -0.395955, "rate_of_change": 0.06694071391845294, "market_dynamics": 0.673071, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.425003, "high": 139.014999, "low": 138.050003, "close": 138.75, "volume": 966}, "trend_line": 136.373666, "activity_lines": {"activity_5": 137.919663, "activity_10": 137.485088, "activity_20": 136.942523, "activity_30": 136.648472}, "trend_signal": 1, "fair_value": 129.417948, "relative_strength": 3.710934, "rate_of_change": 0.06848677181091598, "market_dynamics": 1.024972, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.604996, "high": 138.604996, "low": 137.800003, "close": 137.880005, "volume": 4111}, "trend_line": 136.416332, "activity_lines": {"activity_5": 138.047666, "activity_10": 137.605817, "activity_20": 137.07019, "activity_30": 136.745655}, "trend_signal": 1, "fair_value": 129.533621, "relative_strength": 0.915004, "rate_of_change": 0.03128609888658813, "market_dynamics": 1.308232, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.880005, "high": 138.259995, "low": 137.25, "close": 138.259995, "volume": 2927}, "trend_line": 136.485832, "activity_lines": {"activity_5": 138.216332, "activity_10": 137.769725, "activity_20": 137.224166, "activity_30": 136.864601}, "trend_signal": 1, "fair_value": 129.656185, "relative_strength": -1.893734, "rate_of_change": 0.05094697898780666, "market_dynamics": 1.531273, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.259995, "high": 138.625, "low": 138.259995, "close": 138.460007, "volume": 5}, "trend_line": 136.568999, "activity_lines": {"activity_5": 138.338002, "activity_10": 137.941181, "activity_20": 137.385809, "activity_30": 136.991967}, "trend_signal": 1, "fair_value": 129.776025, "relative_strength": -3.054106, "rate_of_change": 0.06093452981991794, "market_dynamics": 1.335182, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.460007, "high": 138.679993, "low": 138.460007, "close": 138.669998, "volume": 0}, "trend_line": 136.649833, "activity_lines": {"activity_5": 138.432001, "activity_10": 138.131727, "activity_20": 137.554095, "activity_30": 137.127516}, "trend_signal": 1, "fair_value": 129.898974, "relative_strength": -4.501715, "rate_of_change": 0.05918912827354769, "market_dynamics": 1.159968, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.669998, "high": 139.289993, "low": 138.669998, "close": 139.289993, "volume": 0}, "trend_line": 136.749333, "activity_lines": {"activity_5": 138.727332, "activity_10": 138.40918, "activity_20": 137.766309, "activity_30": 137.297849}, "trend_signal": 1, "fair_value": 130.025833, "relative_strength": -2.098957, "rate_of_change": 0.07281384676116373, "market_dynamics": 1.149629, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.684998, "high": 139.919998, "low": 139.684998, "close": 139.919998, "volume": 0}, "trend_line": 136.879999, "activity_lines": {"activity_5": 139.196664, "activity_10": 138.757544, "activity_20": 138.023475, "activity_30": 137.502408}, "trend_signal": 1, "fair_value": 130.15814, "relative_strength": -1.366335, "rate_of_change": 0.09555147153806653, "market_dynamics": 1.160809, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.335007, "high": 140.514999, "low": 140.065002, "close": 140.235001, "volume": 3668}, "trend_line": 137.020666, "activity_lines": {"activity_5": 139.634999, "activity_10": 139.102635, "activity_20": 138.292761, "activity_30": 137.718859}, "trend_signal": 1, "fair_value": 130.293365, "relative_strength": -0.8157, "rate_of_change": 0.10276665767655918, "market_dynamics": 1.381641, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.449997, "high": 141.759995, "low": 140.449997, "close": 141.365005, "volume": 19}, "trend_line": 137.215666, "activity_lines": {"activity_5": 140.318334, "activity_10": 139.586273, "activity_20": 138.648095, "activity_30": 137.999139}, "trend_signal": 1, "fair_value": 130.43173, "relative_strength": -0.891217, "rate_of_change": 0.1423142987788376, "market_dynamics": 1.54968, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.399994, "high": 141.399994, "low": 140.639999, "close": 140.639999, "volume": 10}, "trend_line": 137.374833, "activity_lines": {"activity_5": 140.566334, "activity_10": 139.858636, "activity_20": 138.90769, "activity_30": 138.220064}, "trend_signal": 1, "fair_value": 130.56173, "relative_strength": -3.361184, "rate_of_change": 0.11599768790248521, "market_dynamics": 1.562408, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.600006, "high": 140.699997, "low": 140.600006, "close": 140.634995, "volume": 48}, "trend_line": 137.538166, "activity_lines": {"activity_5": 140.681332, "activity_10": 140.092817, "activity_20": 139.144451, "activity_30": 138.430397}, "trend_signal": 1, "fair_value": 130.696057, "relative_strength": -3.541441, "rate_of_change": 0.11889586792072344, "market_dynamics": 1.546532, "expectation": {"probability": 59.8102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ec8c60-67d9-43cd-997b-342923c1996a/", "share_image": "https://sharemaestro.com/terminal/48ec8c60-67d9-43cd-997b-342923c1996a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}