{"ticker": {"uuid": "48ecb373-4ff6-4a5a-8ac9-282075b4c15e", "symbol": "JEGA", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGA fell 5.65%, moving from 27.70 to 26.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.27 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.13"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.49, "high": 26.57, "low": 26.145, "close": 26.129999, "volume": 38102}, "trend_line": 26.670167, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.291091, "activity_20": 26.630262, "activity_30": 26.686355}, "trend_signal": 0, "fair_value": 25.895115, "relative_strength": -13.265623, "rate_of_change": 0.026253445436537588, "market_dynamics": -0.984659, "expectation": {"probability": 52.2554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 23.504999, "high": 23.985001, "low": 23.504999, "close": 23.735001, "volume": 12060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.735001, "high": 23.98, "low": 23.33, "close": 23.514999, "volume": 30705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.01, "close": 23.07, "volume": 23077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.075001, "close": 23.295, "volume": 6622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.459999, "high": 23.955, "low": 23.459999, "close": 23.74, "volume": 12012}, "trend_line": null, "activity_lines": {"activity_5": 23.457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.92, "high": 23.92, "low": 23.57, "close": 23.620001, "volume": 12794}, "trend_line": null, "activity_lines": {"activity_5": 23.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.77, "high": 23.950001, "low": 23.565001, "close": 23.780001, "volume": 11010}, "trend_line": null, "activity_lines": {"activity_5": 23.617334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.780001, "high": 24.075001, "low": 23.65, "close": 23.924999, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 23.758667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.18, "high": 24.245001, "low": 23.834999, "close": 24.17, "volume": 21548}, "trend_line": null, "activity_lines": {"activity_5": 23.924667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.155001, "high": 24.200001, "low": 23.695, "close": 23.879999, "volume": 11838}, "trend_line": null, "activity_lines": {"activity_5": 23.935666, "activity_10": 23.777545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.870001, "high": 24.025, "low": 23.58, "close": 24.014999, "volume": 14122}, "trend_line": null, "activity_lines": {"activity_5": 23.982333, "activity_10": 23.839727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.035, "high": 24.219999, "low": 23.735001, "close": 24.075001, "volume": 10474}, "trend_line": null, "activity_lines": {"activity_5": 24.022666, "activity_10": 23.907727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.33, "high": 24.34, "low": 24.040001, "close": 24.145, "volume": 6223}, "trend_line": null, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.978273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.766538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.15, "high": 24.34, "low": 23.955, "close": 23.985001, "volume": 5234}, "trend_line": null, "activity_lines": {"activity_5": 24.042667, "activity_10": 24.000182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.950001, "high": 24.6, "low": 23.950001, "close": 24.23, "volume": 9931}, "trend_line": null, "activity_lines": {"activity_5": 24.112667, "activity_10": 24.054091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.360001, "high": 24.545, "low": 24.215, "close": 24.445, "volume": 12187}, "trend_line": null, "activity_lines": {"activity_5": 24.231, "activity_10": 24.138182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.549999, "high": 24.790001, "low": 24.245001, "close": 24.77, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": 24.429, "activity_10": 24.266364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.35, "close": 24.445, "volume": 5030}, "trend_line": null, "activity_lines": {"activity_5": 24.472333, "activity_10": 24.317455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.865, "high": 24.865, "low": 24.190001, "close": 24.475, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 24.505667, "activity_10": 24.364546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.584999, "high": 24.584999, "low": 24.165001, "close": 24.35, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.383364, "activity_20": 24.181905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.465, "high": 24.620001, "low": 24.35, "close": 24.504999, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.421818, "activity_20": 24.231595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.565001, "high": 24.674999, "low": 24.35, "close": 24.434999, "volume": 3735}, "trend_line": null, "activity_lines": {"activity_5": 24.442666, "activity_10": 24.438636, "activity_20": 24.270952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.27, "high": 24.73, "low": 24.16, "close": 24.74, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 24.542, "activity_10": 24.504363, "activity_20": 24.334976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.780001, "high": 24.799999, "low": 24.540001, "close": 24.6, "volume": 4484}, "trend_line": null, "activity_lines": {"activity_5": 24.575, "activity_10": 24.533818, "activity_20": 24.377714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.695, "high": 24.705, "low": 24.415001, "close": 24.445, "volume": 14780}, "trend_line": null, "activity_lines": {"activity_5": 24.548, "activity_10": 24.523909, "activity_20": 24.399476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.58, "high": 24.58, "low": 24.16, "close": 24.23, "volume": 7013}, "trend_line": null, "activity_lines": {"activity_5": 24.443, "activity_10": 24.471, "activity_20": 24.397405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.459999, "high": 25.120001, "low": 24.264999, "close": 24.615, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.492, "activity_20": 24.429095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.98, "high": 24.985001, "low": 24.24, "close": 24.389999, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 24.439333, "activity_10": 24.474909, "activity_20": 24.435381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.440001, "high": 24.715, "low": 24.41, "close": 24.635, "volume": 3933}, "trend_line": null, "activity_lines": {"activity_5": 24.499, "activity_10": 24.503363, "activity_20": 24.462786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093675, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.700001, "high": 24.895, "low": 24.629999, "close": 24.799999, "volume": 6918}, "trend_line": 24.168667, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.558909, "activity_20": 24.50369, "activity_30": 24.380301}, "trend_signal": 1, "fair_value": 24.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.65, "high": 24.745001, "low": 24.4, "close": 24.434999, "volume": 1483}, "trend_line": 24.192, "activity_lines": {"activity_5": 24.578333, "activity_10": 24.539909, "activity_20": 24.505452, "activity_30": 24.397484}, "trend_signal": 1, "fair_value": 24.177258, "relative_strength": null, "rate_of_change": 0.09654235378393412, "market_dynamics": -0.239615, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.434999, "high": 24.74, "low": 24.43, "close": 24.705, "volume": 6049}, "trend_line": 24.231667, "activity_lines": {"activity_5": 24.621666, "activity_10": 24.571272, "activity_20": 24.530928, "activity_30": 24.43058}, "trend_signal": 1, "fair_value": 24.19375, "relative_strength": null, "rate_of_change": 0.16396742724868324, "market_dynamics": -0.215939, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.795, "high": 25.115, "low": 24.635, "close": 24.895, "volume": 7290}, "trend_line": 24.2925, "activity_lines": {"activity_5": 24.722333, "activity_10": 24.632272, "activity_20": 24.5715, "activity_30": 24.473376}, "trend_signal": 1, "fair_value": 24.215, "relative_strength": null, "rate_of_change": 0.2510475238868164, "market_dynamics": -0.027344, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.719999, "high": 25.309999, "low": 24.719999, "close": 25.17, "volume": 11578}, "trend_line": 24.355, "activity_lines": {"activity_5": 24.881, "activity_10": 24.740454, "activity_20": 24.63469, "activity_30": 24.529989}, "trend_signal": 1, "fair_value": 24.243088, "relative_strength": null, "rate_of_change": 0.2572810538231965, "market_dynamics": 0.271554, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4, "high": 25.66, "low": 24.98, "close": 24.955, "volume": 22657}, "trend_line": 24.3955, "activity_lines": {"activity_5": 24.932333, "activity_10": 24.799182, "activity_20": 24.671762, "activity_30": 24.568699}, "trend_signal": 1, "fair_value": 24.263428, "relative_strength": null, "rate_of_change": 0.1662902894682734, "market_dynamics": 0.725547, "expectation": {"probability": 78.6026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.059999, "high": 26.34, "low": 23.85, "close": 24.92, "volume": 45594}, "trend_line": 24.438833, "activity_lines": {"activity_5": 24.961667, "activity_10": 24.842273, "activity_20": 24.702047, "activity_30": 24.602537}, "trend_signal": 1, "fair_value": 24.281667, "relative_strength": null, "rate_of_change": 0.1776270213768954, "market_dynamics": 0.947786, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.07, "close": 25.375, "volume": 15141}, "trend_line": 24.492, "activity_lines": {"activity_5": 25.110333, "activity_10": 24.955545, "activity_20": 24.773405, "activity_30": 24.662935}, "trend_signal": 1, "fair_value": 24.311216, "relative_strength": null, "rate_of_change": 0.21755130451606247, "market_dynamics": 1.159865, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.434999, "high": 25.49, "low": 25.15, "close": 25.295, "volume": 10396}, "trend_line": 24.537667, "activity_lines": {"activity_5": 25.187667, "activity_10": 25.040454, "activity_20": 24.834262, "activity_30": 24.714742}, "trend_signal": 1, "fair_value": 24.337105, "relative_strength": null, "rate_of_change": 0.18645680222112576, "market_dynamics": 1.125769, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.49, "high": 25.785, "low": 25.4, "close": 25.68, "volume": 11026}, "trend_line": 24.588, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.178909, "activity_20": 24.927738, "activity_30": 24.788441}, "trend_signal": 1, "fair_value": 24.371538, "relative_strength": null, "rate_of_change": 0.205125450598062, "market_dynamics": 1.313469, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.875, "high": 26.120001, "low": 25.575001, "close": 25.65, "volume": 35246}, "trend_line": 24.647, "activity_lines": {"activity_5": 25.501667, "activity_10": 25.292909, "activity_20": 25.012619, "activity_30": 24.856957}, "trend_signal": 1, "fair_value": 24.4035, "relative_strength": null, "rate_of_change": 0.23995444932486373, "market_dynamics": 1.56095, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.504999, "high": 26.035, "low": 25.504999, "close": 25.885, "volume": 11246}, "trend_line": 24.709333, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.434182, "activity_20": 25.11369, "activity_30": 24.936828}, "trend_signal": 1, "fair_value": 24.439634, "relative_strength": null, "rate_of_change": 0.2529029902219435, "market_dynamics": 1.608346, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.885, "high": 26.135, "low": 25.4, "close": 25.66, "volume": 65249}, "trend_line": 24.762167, "activity_lines": {"activity_5": 25.696333, "activity_10": 25.508182, "activity_20": 25.186762, "activity_30": 24.998161}, "trend_signal": 1, "fair_value": 24.46869, "relative_strength": null, "rate_of_change": 0.21382204044115924, "market_dynamics": 1.729045, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.834999, "high": 25.895, "low": 25.535, "close": 25.799999, "volume": 30865}, "trend_line": 24.817333, "activity_lines": {"activity_5": 25.751666, "activity_10": 25.590273, "activity_20": 25.267333, "activity_30": 25.065118}, "trend_signal": 1, "fair_value": 24.499651, "relative_strength": null, "rate_of_change": 0.2227834098687721, "market_dynamics": 1.679864, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.110001, "high": 26.110001, "low": 25.405001, "close": 25.844999, "volume": 20240}, "trend_line": 24.879333, "activity_lines": {"activity_5": 25.788333, "activity_10": 25.664091, "activity_20": 25.347143, "activity_30": 25.131419}, "trend_signal": 1, "fair_value": 24.530227, "relative_strength": null, "rate_of_change": 0.24982539421136676, "market_dynamics": 1.500419, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.700001, "high": 26.295, "low": 25.700001, "close": 26.174999, "volume": 330289}, "trend_line": 24.944166, "activity_lines": {"activity_5": 25.923999, "activity_10": 25.785636, "activity_20": 25.452452, "activity_30": 25.21501}, "trend_signal": 1, "fair_value": 24.566778, "relative_strength": null, "rate_of_change": 0.26058978349620604, "market_dynamics": 1.606848, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.305, "high": 26.9, "low": 26.285, "close": 26.610001, "volume": 178278}, "trend_line": 25.016333, "activity_lines": {"activity_5": 26.169666, "activity_10": 25.964091, "activity_20": 25.590952, "activity_30": 25.322484}, "trend_signal": 1, "fair_value": 24.611196, "relative_strength": null, "rate_of_change": 0.2893141426335934, "market_dynamics": 1.716606, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.35, "close": 26.334999, "volume": 175542}, "trend_line": 25.0685, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.061818, "activity_20": 25.691928, "activity_30": 25.407559}, "trend_signal": 1, "fair_value": 24.647872, "relative_strength": null, "rate_of_change": 0.208531762029234, "market_dynamics": 1.86523, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.450001, "high": 26.469999, "low": 25.895, "close": 26.08, "volume": 66082}, "trend_line": 25.123, "activity_lines": {"activity_5": 26.251, "activity_10": 26.095727, "activity_20": 25.760428, "activity_30": 25.472817}, "trend_signal": 1, "fair_value": 24.677708, "relative_strength": null, "rate_of_change": 0.2174043121846177, "market_dynamics": 1.793515, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 26.870001, "low": 25.889999, "close": 26.725, "volume": 47177}, "trend_line": 25.198, "activity_lines": {"activity_5": 26.423, "activity_10": 26.232636, "activity_20": 25.882309, "activity_30": 25.576172}, "trend_signal": 1, "fair_value": 24.71949, "relative_strength": null, "rate_of_change": 0.2985312263662751, "market_dynamics": 1.758807, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.975, "high": 27.174999, "low": 26.684999, "close": 26.684999, "volume": 101773}, "trend_line": 25.275833, "activity_lines": {"activity_5": 26.523, "activity_10": 26.343272, "activity_20": 25.990428, "activity_30": 25.672107}, "trend_signal": 1, "fair_value": 24.7588, "relative_strength": null, "rate_of_change": 0.30888562584331397, "market_dynamics": 1.771646, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.674999, "high": 27.52, "low": 26.559999, "close": 27.450001, "volume": 20933}, "trend_line": 25.374, "activity_lines": {"activity_5": 26.844, "activity_10": 26.574182, "activity_20": 26.162428, "activity_30": 25.812376}, "trend_signal": 1, "fair_value": 24.811568, "relative_strength": null, "rate_of_change": 0.3883828477581733, "market_dynamics": 1.791546, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.325001, "high": 27.594999, "low": 27.205, "close": 27.445, "volume": 14392}, "trend_line": 25.474333, "activity_lines": {"activity_5": 27.107333, "activity_10": 26.775727, "activity_20": 26.319595, "activity_30": 25.945989}, "trend_signal": 1, "fair_value": 24.862211, "relative_strength": 9.501985, "rate_of_change": 0.3954165681406269, "market_dynamics": 2.107175, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.6, "high": 28.945, "low": 27.305, "close": 27.264999, "volume": 25113}, "trend_line": 25.5585, "activity_lines": {"activity_5": 27.236666, "activity_10": 26.912091, "activity_20": 26.446571, "activity_30": 26.061516}, "trend_signal": 1, "fair_value": 24.907547, "relative_strength": 4.594034, "rate_of_change": 0.3303992296873767, "market_dynamics": 2.125366, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.219999, "high": 27.309999, "low": 27.004999, "close": 27.075001, "volume": 110347}, "trend_line": 25.641, "activity_lines": {"activity_5": 27.223667, "activity_10": 26.987273, "activity_20": 26.544167, "activity_30": 26.159355}, "trend_signal": 1, "fair_value": 24.947685, "relative_strength": 3.44645, "rate_of_change": 0.3227888960619738, "market_dynamics": 2.029236, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 27.594999, "low": 26.34, "close": 26.615, "volume": 118720}, "trend_line": 25.713333, "activity_lines": {"activity_5": 27.034, "activity_10": 26.956455, "activity_20": 26.588881, "activity_30": 26.222193}, "trend_signal": 1, "fair_value": 24.978, "relative_strength": 4.995108, "rate_of_change": 0.28209898209898376, "market_dynamics": 1.573317, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.68, "high": 27.879999, "low": 26.535, "close": 26.73, "volume": 7613}, "trend_line": 25.796666, "activity_lines": {"activity_5": 26.887333, "activity_10": 26.938545, "activity_20": 26.636643, "activity_30": 26.287785}, "trend_signal": 1, "fair_value": 25.009286, "relative_strength": 4.189514, "rate_of_change": 0.32408478511906513, "market_dynamics": 0.976656, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.635, "high": 27.16, "low": 26.594999, "close": 26.965, "volume": 5039}, "trend_line": 25.875, "activity_lines": {"activity_5": 26.867, "activity_10": 26.961182, "activity_20": 26.698167, "activity_30": 26.363161}, "trend_signal": 1, "fair_value": 25.043596, "relative_strength": 5.179549, "rate_of_change": 0.3036593953652836, "market_dynamics": 0.437544, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.879999, "high": 27.0, "low": 26.535, "close": 26.775, "volume": 190108}, "trend_line": 25.9545, "activity_lines": {"activity_5": 26.815333, "activity_10": 26.937818, "activity_20": 26.734024, "activity_30": 26.421226}, "trend_signal": 1, "fair_value": 25.073448, "relative_strength": 1.606773, "rate_of_change": 0.3072463768115921, "market_dynamics": -0.071635, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.559999, "high": 27.290001, "low": 26.555, "close": 27.200001, "volume": 51506}, "trend_line": 26.04, "activity_lines": {"activity_5": 26.938, "activity_10": 26.979091, "activity_20": 26.80331, "activity_30": 26.501581}, "trend_signal": 1, "fair_value": 25.109491, "relative_strength": -0.042777, "rate_of_change": 0.32942264347222905, "market_dynamics": -0.232015, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.225, "high": 27.225, "low": 26.790001, "close": 26.84, "volume": 49092}, "trend_line": 26.108, "activity_lines": {"activity_5": 26.932334, "activity_10": 26.946273, "activity_20": 26.831071, "activity_30": 26.553194}, "trend_signal": 1, "fair_value": 25.138333, "relative_strength": -1.066207, "rate_of_change": 0.26113671274962136, "market_dynamics": -0.385822, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.870001, "high": 27.805, "low": 26.735001, "close": 27.674999, "volume": 69122}, "trend_line": 26.216, "activity_lines": {"activity_5": 27.19, "activity_10": 27.062455, "activity_20": 26.93269, "activity_30": 26.65429}, "trend_signal": 1, "fair_value": 25.179918, "relative_strength": 1.326558, "rate_of_change": 0.41366630917726577, "market_dynamics": -0.276727, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.605, "close": 28.025, "volume": 60391}, "trend_line": 26.326667, "activity_lines": {"activity_5": 27.501333, "activity_10": 27.238182, "activity_20": 27.059119, "activity_30": 26.771}, "trend_signal": 1, "fair_value": 25.225806, "relative_strength": 1.017324, "rate_of_change": 0.422135337198655, "market_dynamics": -0.072509, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.195, "high": 28.34, "low": 27.9, "close": 27.9, "volume": 53984}, "trend_line": 26.426833, "activity_lines": {"activity_5": 27.700333, "activity_10": 27.380636, "activity_20": 27.162381, "activity_30": 26.872505}, "trend_signal": 1, "fair_value": 25.268254, "relative_strength": -1.81881, "rate_of_change": 0.3804735327871089, "market_dynamics": 0.071296, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.99, "high": 28.27, "low": 27.905001, "close": 28.225, "volume": 42321}, "trend_line": 26.528667, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.570636, "activity_20": 27.286595, "activity_30": 26.988516}, "trend_signal": 1, "fair_value": 25.314453, "relative_strength": -1.816337, "rate_of_change": 0.38534318508767285, "market_dynamics": 0.419932, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.219999, "high": 29.290001, "low": 28.17, "close": 28.549999, "volume": 28363}, "trend_line": 26.6485, "activity_lines": {"activity_5": 28.205, "activity_10": 27.798818, "activity_20": 27.430428, "activity_30": 27.118925}, "trend_signal": 1, "fair_value": 25.364231, "relative_strength": -1.300827, "rate_of_change": 0.451711350592926, "market_dynamics": 0.539265, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.775, "high": 28.809999, "low": 27.455, "close": 27.49, "volume": 55245}, "trend_line": 26.734167, "activity_lines": {"activity_5": 28.01, "activity_10": 27.799091, "activity_20": 27.462, "activity_30": 27.173215}, "trend_signal": 1, "fair_value": 25.396439, "relative_strength": -4.798637, "rate_of_change": 0.3214702516089117, "market_dynamics": 0.302201, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.514999, "high": 27.905001, "low": 26.98, "close": 27.25, "volume": 49250}, "trend_line": 26.796667, "activity_lines": {"activity_5": 27.747333, "activity_10": 27.741909, "activity_20": 27.466524, "activity_30": 27.206495}, "trend_signal": 1, "fair_value": 25.424104, "relative_strength": -5.759465, "rate_of_change": 0.2337832332684987, "market_dynamics": 0.044124, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.365, "high": 27.73, "low": 27.184999, "close": 27.655001, "volume": 36898}, "trend_line": 26.875333, "activity_lines": {"activity_5": 27.671334, "activity_10": 27.753182, "activity_20": 27.505262, "activity_30": 27.261871}, "trend_signal": 1, "fair_value": 25.456912, "relative_strength": -5.284217, "rate_of_change": 0.29356636032384886, "market_dynamics": -0.211653, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.700001, "high": 28.08, "low": 27.605, "close": 27.865, "volume": 82248}, "trend_line": 26.948167, "activity_lines": {"activity_5": 27.681667, "activity_10": 27.786636, "activity_20": 27.5565, "activity_30": 27.32572}, "trend_signal": 1, "fair_value": 25.491811, "relative_strength": -3.849375, "rate_of_change": 0.27100687459388983, "market_dynamics": -0.339134, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.559999, "high": 28.389999, "low": 26.6, "close": 26.6, "volume": 617595}, "trend_line": 26.979833, "activity_lines": {"activity_5": 27.294334, "activity_10": 27.578, "activity_20": 27.481833, "activity_30": 27.303258}, "trend_signal": 1, "fair_value": 25.507643, "relative_strength": 2.491097, "rate_of_change": 0.11750706458067352, "market_dynamics": -0.476403, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.629999, "high": 26.844999, "low": 24.995001, "close": 25.59, "volume": 76668}, "trend_line": 26.97, "activity_lines": {"activity_5": 26.700333, "activity_10": 27.190091, "activity_20": 27.311381, "activity_30": 27.213591}, "trend_signal": 0, "fair_value": 25.508803, "relative_strength": 0.32901, "rate_of_change": -0.03644574078720363, "market_dynamics": -0.614216, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.045, "high": 26.504999, "low": 25.805, "close": 26.264999, "volume": 34769}, "trend_line": 26.990167, "activity_lines": {"activity_5": 26.458, "activity_10": 26.962818, "activity_20": 27.214071, "activity_30": 27.168107}, "trend_signal": 0, "fair_value": 25.519305, "relative_strength": -2.641614, "rate_of_change": 0.07477567667779278, "market_dynamics": -0.823668, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.92, "high": 26.530001, "low": 25.809999, "close": 26.15, "volume": 20036}, "trend_line": 27.001833, "activity_lines": {"activity_5": 26.243, "activity_10": 26.746636, "activity_20": 27.111428, "activity_30": 27.113903}, "trend_signal": 0, "fair_value": 25.527945, "relative_strength": -6.581698, "rate_of_change": 0.04322314863780476, "market_dynamics": -1.208128, "expectation": {"probability": 73.0994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.43, "high": 26.725, "low": 26.190001, "close": 26.565001, "volume": 19845}, "trend_line": 27.025833, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.637727, "activity_20": 27.053619, "activity_30": 27.08572}, "trend_signal": 0, "fair_value": 25.541959, "relative_strength": -7.446072, "rate_of_change": 0.08888285473063015, "market_dynamics": -1.256193, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.715, "high": 26.844999, "low": 26.5, "close": 26.65, "volume": 154691}, "trend_line": 27.041667, "activity_lines": {"activity_5": 26.405333, "activity_10": 26.574455, "activity_20": 27.006333, "activity_30": 27.061473}, "trend_signal": 0, "fair_value": 25.556733, "relative_strength": -9.521546, "rate_of_change": 0.0585883883764163, "market_dynamics": -1.179601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.6, "high": 27.094999, "low": 25.950001, "close": 26.605, "volume": 459060}, "trend_line": 27.0415, "activity_lines": {"activity_5": 26.525667, "activity_10": 26.537546, "activity_20": 26.954595, "activity_30": 27.033301}, "trend_signal": 0, "fair_value": 25.570526, "relative_strength": -12.44019, "rate_of_change": -0.0006175654777537881, "market_dynamics": -1.050071, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.545, "high": 26.754999, "low": 26.365, "close": 26.334999, "volume": 16953}, "trend_line": 27.0415, "activity_lines": {"activity_5": 26.488333, "activity_10": 26.467636, "activity_20": 26.877738, "activity_30": 26.98772}, "trend_signal": 0, "fair_value": 25.580454, "relative_strength": -10.640128, "rate_of_change": 0.0, "market_dynamics": -1.028833, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.424999, "high": 26.655001, "low": 26.35, "close": 26.475, "volume": 26197}, "trend_line": 27.054667, "activity_lines": {"activity_5": 26.493, "activity_10": 26.439818, "activity_20": 26.817214, "activity_30": 26.951172}, "trend_signal": 0, "fair_value": 25.591923, "relative_strength": -11.440659, "rate_of_change": 0.04869182552742734, "market_dynamics": -1.052319, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.469999, "high": 26.545, "low": 25.995001, "close": 26.370001, "volume": 196423}, "trend_line": 27.042833, "activity_lines": {"activity_5": 26.441, "activity_10": 26.414364, "activity_20": 26.748119, "activity_30": 26.907}, "trend_signal": 0, "fair_value": 25.601772, "relative_strength": -12.774171, "rate_of_change": -0.043741066929401835, "market_dynamics": -1.058107, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.83, "close": 26.014999, "volume": 22643}, "trend_line": 27.0205, "activity_lines": {"activity_5": 26.283666, "activity_10": 26.351545, "activity_20": 26.649167, "activity_30": 26.840688}, "trend_signal": 0, "fair_value": 25.606937, "relative_strength": -11.211289, "rate_of_change": -0.08258380325760717, "market_dynamics": -1.199744, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.004999, "high": 26.030001, "low": 25.790001, "close": 25.91, "volume": 20433}, "trend_line": 26.969167, "activity_lines": {"activity_5": 26.133667, "activity_10": 26.280273, "activity_20": 26.544143, "activity_30": 26.769043}, "trend_signal": 0, "fair_value": 25.610679, "relative_strength": -10.9183, "rate_of_change": -0.18997797968209185, "market_dynamics": -1.193359, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.639999, "high": 26.0, "low": 25.525, "close": 25.639999, "volume": 34213}, "trend_line": 26.909, "activity_lines": {"activity_5": 25.94, "activity_10": 26.154091, "activity_20": 26.421809, "activity_30": 26.68329}, "trend_signal": 0, "fair_value": 25.611036, "relative_strength": -12.747265, "rate_of_change": -0.223095507547563, "market_dynamics": -1.236466, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.605, "high": 25.809999, "low": 25.5, "close": 25.559999, "volume": 26387}, "trend_line": 26.852167, "activity_lines": {"activity_5": 25.765999, "activity_10": 26.024727, "activity_20": 26.303214, "activity_30": 26.596258}, "trend_signal": 0, "fair_value": 25.610422, "relative_strength": -12.588219, "rate_of_change": -0.2112044297446857, "market_dynamics": -1.323253, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.620001, "high": 25.77, "low": 25.549999, "close": 25.525, "volume": 20736}, "trend_line": 26.8005, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.899727, "activity_20": 26.192428, "activity_30": 26.510634}, "trend_signal": 0, "fair_value": 25.609405, "relative_strength": -13.52641, "rate_of_change": -0.19241277622026523, "market_dynamics": -1.268652, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 25.705, "low": 25.475, "close": 25.639999, "volume": 22059}, "trend_line": 26.768, "activity_lines": {"activity_5": 25.611333, "activity_10": 25.814545, "activity_20": 26.105452, "activity_30": 26.435763}, "trend_signal": 0, "fair_value": 25.609765, "relative_strength": -13.434115, "rate_of_change": -0.12126639428368449, "market_dynamics": -1.11531, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.684999, "high": 25.764999, "low": 25.465, "close": 25.639999, "volume": 22208}, "trend_line": 26.731667, "activity_lines": {"activity_5": 25.606333, "activity_10": 25.747727, "activity_20": 26.032333, "activity_30": 26.362989}, "trend_signal": 0, "fair_value": 25.610116, "relative_strength": -14.055779, "rate_of_change": -0.13573296473400723, "market_dynamics": -1.035796, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.735001, "high": 26.18, "low": 25.57, "close": 25.625, "volume": 16747}, "trend_line": 26.687, "activity_lines": {"activity_5": 25.614333, "activity_10": 25.695727, "activity_20": 25.966595, "activity_30": 26.291591}, "trend_signal": 0, "fair_value": 25.610287, "relative_strength": -12.104217, "rate_of_change": -0.16709395639262023, "market_dynamics": -0.942171, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.43, "high": 26.43, "low": 25.67, "close": 25.725, "volume": 14337}, "trend_line": 26.652, "activity_lines": {"activity_5": 25.656666, "activity_10": 25.674818, "activity_20": 25.918119, "activity_30": 26.229527}, "trend_signal": 0, "fair_value": 25.611591, "relative_strength": -14.95266, "rate_of_change": -0.13114999812642913, "market_dynamics": -0.975786, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.865, "high": 25.924999, "low": 25.674999, "close": 25.924999, "volume": 10581}, "trend_line": 26.6095, "activity_lines": {"activity_5": 25.754666, "activity_10": 25.703909, "activity_20": 25.897881, "activity_30": 26.182623}, "trend_signal": 0, "fair_value": 25.615112, "relative_strength": -16.005068, "rate_of_change": -0.1594627044874697, "market_dynamics": -0.958087, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.915001, "high": 26.915001, "low": 25.889999, "close": 26.23, "volume": 16513}, "trend_line": 26.589166, "activity_lines": {"activity_5": 25.927666, "activity_10": 25.796545, "activity_20": 25.915928, "activity_30": 26.158139}, "trend_signal": 0, "fair_value": 25.621944, "relative_strength": -15.977914, "rate_of_change": -0.076416317480606, "market_dynamics": -0.613001, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.165001, "high": 26.190001, "low": 25.92, "close": 25.945, "volume": 8850}, "trend_line": 26.5315, "activity_lines": {"activity_5": 25.966333, "activity_10": 25.833454, "activity_20": 25.908595, "activity_30": 26.11658}, "trend_signal": 0, "fair_value": 25.625494, "relative_strength": -14.394716, "rate_of_change": -0.21687780654721384, "market_dynamics": -0.334266, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.065001, "high": 26.115, "low": 25.93, "close": 25.924999, "volume": 5326}, "trend_line": 26.4615, "activity_lines": {"activity_5": 25.978, "activity_10": 25.86609, "activity_20": 25.897666, "activity_30": 26.077451}, "trend_signal": 0, "fair_value": 25.62875, "relative_strength": -12.908166, "rate_of_change": -0.263837325443342, "market_dynamics": -0.014948, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.059999, "high": 26.15, "low": 25.855, "close": 26.004999, "volume": 9574}, "trend_line": 26.398333, "activity_lines": {"activity_5": 25.996333, "activity_10": 25.90809, "activity_20": 25.895976, "activity_30": 26.048}, "trend_signal": 0, "fair_value": 25.632796, "relative_strength": -14.236285, "rate_of_change": -0.23871284696634723, "market_dynamics": 0.218061, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.565001, "close": 25.780001, "volume": 68353}, "trend_line": 26.316833, "activity_lines": {"activity_5": 25.921, "activity_10": 25.901091, "activity_20": 25.873547, "activity_30": 26.008107}, "trend_signal": 0, "fair_value": 25.634362, "relative_strength": -14.118438, "rate_of_change": -0.30873161574256186, "market_dynamics": 0.297404, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.709999, "high": 25.955, "low": 25.645, "close": 25.98, "volume": 43381}, "trend_line": 26.231166, "activity_lines": {"activity_5": 25.922, "activity_10": 25.925818, "activity_20": 25.873904, "activity_30": 25.986376}, "trend_signal": 0, "fair_value": 25.638, "relative_strength": -13.817587, "rate_of_change": -0.32552169176282447, "market_dynamics": 0.46266, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.975, "high": 26.115, "low": 25.889999, "close": 26.075001, "volume": 16237}, "trend_line": 26.184, "activity_lines": {"activity_5": 25.971334, "activity_10": 25.961636, "activity_20": 25.8865, "activity_30": 25.976301}, "trend_signal": 0, "fair_value": 25.642552, "relative_strength": -14.338033, "rate_of_change": -0.17980901039626185, "market_dynamics": 0.641468, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.145, "high": 26.344999, "low": 26.014999, "close": 26.174999, "volume": 16326}, "trend_line": 26.148166, "activity_lines": {"activity_5": 26.045333, "activity_10": 26.007727, "activity_20": 25.911143, "activity_30": 25.97572}, "trend_signal": 0, "fair_value": 25.648041, "relative_strength": -11.194157, "rate_of_change": -0.13685456767492077, "market_dynamics": 0.760735, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 26.370001, "low": 25.83, "close": 26.16, "volume": 7358}, "trend_line": 26.098333, "activity_lines": {"activity_5": 26.097667, "activity_10": 26.041091, "activity_20": 25.935119, "activity_30": 25.976484}, "trend_signal": 0, "fair_value": 25.653265, "relative_strength": -10.310229, "rate_of_change": -0.19057933164413737, "market_dynamics": 0.789001, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.245001, "high": 26.5, "low": 26.23, "close": 26.32, "volume": 9628}, "trend_line": 26.046833, "activity_lines": {"activity_5": 26.193, "activity_10": 26.095636, "activity_20": 25.975833, "activity_30": 25.990785}, "trend_signal": 0, "fair_value": 25.66, "relative_strength": -10.972249, "rate_of_change": -0.19733061111604625, "market_dynamics": 0.830753, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.34, "high": 26.34, "low": 25.75, "close": 25.92, "volume": 22781}, "trend_line": 26.024166, "activity_lines": {"activity_5": 26.119, "activity_10": 26.070273, "activity_20": 25.97869, "activity_30": 25.982602}, "trend_signal": 0, "fair_value": 25.6626, "relative_strength": -13.358979, "rate_of_change": -0.08702401554921643, "market_dynamics": 0.755307, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.030001, "high": 26.184999, "low": 25.799999, "close": 25.965, "volume": 23088}, "trend_line": 26.036666, "activity_lines": {"activity_5": 26.064, "activity_10": 26.058727, "activity_20": 25.986286, "activity_30": 25.978785}, "trend_signal": 0, "fair_value": 25.665594, "relative_strength": -12.237521, "rate_of_change": 0.04803227892105856, "market_dynamics": 0.659104, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.030001, "high": 26.440001, "low": 26.030001, "close": 26.334999, "volume": 12036}, "trend_line": 26.039, "activity_lines": {"activity_5": 26.139666, "activity_10": 26.114091, "activity_20": 26.028857, "activity_30": 25.998032}, "trend_signal": 0, "fair_value": 25.672157, "relative_strength": -12.723186, "rate_of_change": 0.00896428137151342, "market_dynamics": 0.743026, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.360001, "high": 26.434999, "low": 26.129999, "close": 26.4, "volume": 24847}, "trend_line": 26.047333, "activity_lines": {"activity_5": 26.226333, "activity_10": 26.173818, "activity_20": 26.074309, "activity_30": 26.021322}, "trend_signal": 0, "fair_value": 25.679223, "relative_strength": -9.263381, "rate_of_change": 0.032001997004481024, "market_dynamics": 0.854793, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.355, "high": 26.9, "low": 26.334999, "close": 26.625, "volume": 13653}, "trend_line": 26.049333, "activity_lines": {"activity_5": 26.372, "activity_10": 26.267273, "activity_20": 26.13719, "activity_30": 26.058591}, "trend_signal": 1, "fair_value": 25.688317, "relative_strength": -9.427629, "rate_of_change": 0.007678329293837663, "market_dynamics": 1.148249, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.275, "close": 26.379999, "volume": 5366}, "trend_line": 26.040333, "activity_lines": {"activity_5": 26.415666, "activity_10": 26.300818, "activity_20": 26.1715, "activity_30": 26.079924}, "trend_signal": 1, "fair_value": 25.694905, "relative_strength": -9.965497, "rate_of_change": -0.03454982897258959, "market_dynamics": 1.36332, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.295, "high": 26.32, "low": 26.030001, "close": 26.254999, "volume": 9493}, "trend_line": 26.028666, "activity_lines": {"activity_5": 26.386999, "activity_10": 26.304363, "activity_20": 26.190381, "activity_30": 26.093774}, "trend_signal": 1, "fair_value": 25.700189, "relative_strength": -10.116506, "rate_of_change": -0.04480357451649795, "market_dynamics": 1.358865, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.325001, "high": 26.48, "low": 26.165001, "close": 26.440001, "volume": 22416}, "trend_line": 26.032166, "activity_lines": {"activity_5": 26.400667, "activity_10": 26.338273, "activity_20": 26.223952, "activity_30": 26.120312}, "trend_signal": 1, "fair_value": 25.707103, "relative_strength": -11.498266, "rate_of_change": 0.013446712943333125, "market_dynamics": 1.435075, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.195, "high": 26.424999, "low": 26.195, "close": 26.385, "volume": 6669}, "trend_line": 26.029166, "activity_lines": {"activity_5": 26.389, "activity_10": 26.357363, "activity_20": 26.248405, "activity_30": 26.143075}, "trend_signal": 1, "fair_value": 25.713379, "relative_strength": -10.89313, "rate_of_change": -0.011524204324757738, "market_dynamics": 1.39964, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.415001, "high": 26.645, "low": 26.365, "close": 26.325001, "volume": 3882}, "trend_line": 26.027666, "activity_lines": {"activity_5": 26.358334, "activity_10": 26.361455, "activity_20": 26.264, "activity_30": 26.162161}, "trend_signal": 1, "fair_value": 25.718991, "relative_strength": -12.06377, "rate_of_change": -0.0057627662753391975, "market_dynamics": 1.315309, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.41, "high": 26.790001, "low": 26.215, "close": 26.754999, "volume": 19890}, "trend_line": 26.052333, "activity_lines": {"activity_5": 26.491, "activity_10": 26.443636, "activity_20": 26.318643, "activity_30": 26.209086}, "trend_signal": 1, "fair_value": 25.728409, "relative_strength": -10.839662, "rate_of_change": 0.09477223197808395, "market_dynamics": 1.607022, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.764999, "high": 27.08, "low": 26.635, "close": 26.955, "volume": 28039}, "trend_line": 26.087166, "activity_lines": {"activity_5": 26.665333, "activity_10": 26.547, "activity_20": 26.389833, "activity_30": 26.267322}, "trend_signal": 1, "fair_value": 25.739459, "relative_strength": -9.905886, "rate_of_change": 0.13370395657079542, "market_dynamics": 1.786326, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.825001, "high": 26.885, "low": 26.450001, "close": 26.67, "volume": 135716}, "trend_line": 26.1215, "activity_lines": {"activity_5": 26.698, "activity_10": 26.580545, "activity_20": 26.429071, "activity_30": 26.304925}, "trend_signal": 1, "fair_value": 25.747768, "relative_strength": -8.539221, "rate_of_change": 0.13161260981741443, "market_dynamics": 1.910527, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.540001, "high": 26.655001, "low": 26.355, "close": 26.43, "volume": 44633}, "trend_line": 26.1505, "activity_lines": {"activity_5": 26.635333, "activity_10": 26.564364, "activity_20": 26.441905, "activity_30": 26.324828}, "trend_signal": 1, "fair_value": 25.753805, "relative_strength": -10.272988, "rate_of_change": 0.11101965813601788, "market_dynamics": 1.919912, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.48, "high": 27.02, "low": 26.424999, "close": 26.98, "volume": 34491}, "trend_line": 26.199, "activity_lines": {"activity_5": 26.753, "activity_10": 26.647636, "activity_20": 26.505095, "activity_30": 26.378344}, "trend_signal": 1, "fair_value": 25.764561, "relative_strength": -8.64789, "rate_of_change": 0.18546490506873922, "market_dynamics": 1.94321, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.040001, "high": 27.309999, "low": 26.84, "close": 27.299999, "volume": 26298}, "trend_line": 26.254333, "activity_lines": {"activity_5": 26.933666, "activity_10": 26.782636, "activity_20": 26.593047, "activity_30": 26.449376}, "trend_signal": 1, "fair_value": 25.777913, "relative_strength": -6.282582, "rate_of_change": 0.21120271766096954, "market_dynamics": 1.927815, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.245001, "high": 27.559999, "low": 27.190001, "close": 27.434999, "volume": 18509}, "trend_line": 26.314166, "activity_lines": {"activity_5": 27.122999, "activity_10": 26.925454, "activity_20": 26.687571, "activity_30": 26.525548}, "trend_signal": 1, "fair_value": 25.792198, "relative_strength": -7.530689, "rate_of_change": 0.22789761979480164, "market_dynamics": 2.011127, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.27, "high": 27.805, "low": 27.27, "close": 27.905001, "volume": 10422}, "trend_line": 26.390167, "activity_lines": {"activity_5": 27.437, "activity_10": 27.132273, "activity_20": 26.820381, "activity_30": 26.628183}, "trend_signal": 1, "fair_value": 25.810256, "relative_strength": -7.001627, "rate_of_change": 0.2888216179832625, "market_dynamics": 2.322564, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.045, "high": 28.145, "low": 27.75, "close": 27.780001, "volume": 11812}, "trend_line": 26.458667, "activity_lines": {"activity_5": 27.627, "activity_10": 27.289727, "activity_20": 26.933048, "activity_30": 26.717849}, "trend_signal": 1, "fair_value": 25.826949, "relative_strength": -0.75635, "rate_of_change": 0.25956637561254037, "market_dynamics": 2.259916, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 27.805, "low": 27.200001, "close": 27.695, "volume": 66752}, "trend_line": 26.517667, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.406364, "activity_20": 27.029905, "activity_30": 26.797613}, "trend_signal": 1, "fair_value": 25.842647, "relative_strength": -1.188531, "rate_of_change": 0.2229893138607514, "market_dynamics": 2.236617, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.74, "high": 27.85, "low": 26.684999, "close": 26.684999, "volume": 15430}, "trend_line": 26.532833, "activity_lines": {"activity_5": 27.386, "activity_10": 27.314454, "activity_20": 27.024024, "activity_30": 26.808408}, "trend_signal": 1, "fair_value": 25.849667, "relative_strength": -1.254952, "rate_of_change": 0.05719205991990427, "market_dynamics": 1.65934, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 26.940001, "low": 26.5, "close": 26.75, "volume": 20186}, "trend_line": 26.559667, "activity_lines": {"activity_5": 27.136, "activity_10": 27.235636, "activity_20": 27.02069, "activity_30": 26.822419}, "trend_signal": 1, "fair_value": 25.857107, "relative_strength": -1.935208, "rate_of_change": 0.10113507291136575, "market_dynamics": 1.018569, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.795, "high": 27.309999, "low": 26.795, "close": 27.27, "volume": 3820}, "trend_line": 26.6045, "activity_lines": {"activity_5": 27.105, "activity_10": 27.255091, "activity_20": 27.063143, "activity_30": 26.868247}, "trend_signal": 1, "fair_value": 25.868688, "relative_strength": -4.453478, "rate_of_change": 0.16880106215187324, "market_dynamics": 0.501962, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 26.860001, "close": 26.82, "volume": 7610}, "trend_line": 26.631667, "activity_lines": {"activity_5": 26.966333, "activity_10": 27.181818, "activity_20": 27.058286, "activity_30": 26.88215}, "trend_signal": 1, "fair_value": 25.876423, "relative_strength": -9.420722, "rate_of_change": 0.10211430397112746, "market_dynamics": -0.222682, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.915001, "high": 26.915001, "low": 26.385, "close": 26.465, "volume": 63992}, "trend_line": 26.6545, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.036909, "activity_20": 27.017619, "activity_30": 26.871398}, "trend_signal": 1, "fair_value": 25.881169, "relative_strength": -12.413834, "rate_of_change": 0.08573627779289426, "market_dynamics": -0.416352, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.57, "high": 26.620001, "low": 26.225, "close": 26.280001, "volume": 5458}, "trend_line": 26.6645, "activity_lines": {"activity_5": 26.600667, "activity_10": 26.867727, "activity_20": 26.960095, "activity_30": 26.847237}, "trend_signal": 0, "fair_value": 25.88436, "relative_strength": -10.397864, "rate_of_change": 0.037517117184721394, "market_dynamics": -0.658784, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.18, "high": 26.325001, "low": 26.1, "close": 26.24, "volume": 11619}, "trend_line": 26.67, "activity_lines": {"activity_5": 26.441667, "activity_10": 26.709818, "activity_20": 26.899238, "activity_30": 26.819849}, "trend_signal": 0, "fair_value": 25.887182, "relative_strength": -11.214355, "rate_of_change": 0.020626675917423513, "market_dynamics": -0.960805, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.9, "close": 25.844999, "volume": 17433}, "trend_line": 26.659, "activity_lines": {"activity_5": 26.185, "activity_10": 26.501818, "activity_20": 26.800833, "activity_30": 26.766624}, "trend_signal": 0, "fair_value": 25.88685, "relative_strength": -13.991177, "rate_of_change": -0.04124484439446114, "market_dynamics": -1.092587, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.695, "high": 26.184999, "low": 25.655001, "close": 26.1, "volume": 17990}, "trend_line": 26.657, "activity_lines": {"activity_5": 26.108333, "activity_10": 26.377636, "activity_20": 26.729548, "activity_30": 26.730559}, "trend_signal": 0, "fair_value": 25.888515, "relative_strength": -12.495354, "rate_of_change": -0.007502156870095996, "market_dynamics": -1.176869, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.905001, "high": 26.535, "low": 25.905001, "close": 26.504999, "volume": 15651}, "trend_line": 26.663167, "activity_lines": {"activity_5": 26.214666, "activity_10": 26.357636, "activity_20": 26.69819, "activity_30": 26.720753}, "trend_signal": 0, "fair_value": 25.893294, "relative_strength": -11.477014, "rate_of_change": 0.023134636305665927, "market_dynamics": -1.079061, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.49, "high": 26.57, "low": 26.145, "close": 26.129999, "volume": 38102}, "trend_line": 26.670167, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.291091, "activity_20": 26.630262, "activity_30": 26.686355}, "trend_signal": 0, "fair_value": 25.895115, "relative_strength": -13.265623, "rate_of_change": 0.026253445436537588, "market_dynamics": -0.984659, "expectation": {"probability": 52.2554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ecb373-4ff6-4a5a-8ac9-282075b4c15e/", "share_image": "https://sharemaestro.com/terminal/48ecb373-4ff6-4a5a-8ac9-282075b4c15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}