{"ticker": {"uuid": "48ecc9f4-9a8e-4524-a785-7e81a0e7fe5c", "symbol": "ECRD", "name": "Betashares Australian Enhanced Credit Income Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECRD rose 0.47%, moving from 24.71 to 24.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.83"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.82, "high": 24.870001, "low": 24.780001, "close": 24.83, "volume": 57073}, "trend_line": null, "activity_lines": {"activity_5": 24.81, "activity_10": 24.763244, "activity_20": 24.77545, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.259724, "high": 24.293848, "low": 24.24169, "close": 24.293848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.426473, "high": 24.542746, "low": 24.426473, "close": 24.533056, "volume": 57448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.533056, "high": 24.620258, "low": 24.523367, "close": 24.610569, "volume": 14966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.629948, "high": 24.890914, "low": 24.600877, "close": 24.656647, "volume": 43271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.676168, "high": 24.705452, "low": 24.646884, "close": 24.67617, "volume": 135331}, "trend_line": null, "activity_lines": {"activity_5": 24.613274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.68593, "high": 24.793304, "low": 24.676169, "close": 24.773781, "volume": 73429}, "trend_line": null, "activity_lines": {"activity_5": 24.686515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.812826, "high": 24.900674, "low": 24.803064, "close": 24.881151, "volume": 64703}, "trend_line": null, "activity_lines": {"activity_5": 24.76355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.900674, "high": 24.988523, "low": 24.890912, "close": 24.988522, "volume": 140278}, "trend_line": null, "activity_lines": {"activity_5": 24.85317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.029215, "high": 25.156864, "low": 24.999756, "close": 25.156864, "volume": 122392}, "trend_line": null, "activity_lines": {"activity_5": 24.973706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.127405, "high": 25.19614, "low": 25.097946, "close": 25.137224, "volume": 222580}, "trend_line": null, "activity_lines": {"activity_5": 25.054348, "activity_10": 24.903673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.08813, "high": 25.117587, "low": 25.039034, "close": 25.107767, "volume": 91238}, "trend_line": null, "activity_lines": {"activity_5": 25.094435, "activity_10": 24.964943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.107768, "high": 25.107768, "low": 25.019394, "close": 25.019394, "volume": 75587}, "trend_line": null, "activity_lines": {"activity_5": 25.082797, "activity_10": 24.995347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.168629, "high": 25.168629, "low": 24.773675, "close": 24.911907, "volume": 97066}, "trend_line": null, "activity_lines": {"activity_5": 25.026115, "activity_10": 24.997365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.842791, "high": 24.842791, "low": 24.71443, "close": 24.71443, "volume": 73985}, "trend_line": null, "activity_lines": {"activity_5": 24.908715, "activity_10": 24.957999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.744052, "high": 24.84279, "low": 24.625566, "close": 24.635439, "volume": 106048}, "trend_line": null, "activity_lines": {"activity_5": 24.794479, "activity_10": 24.90322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.576194, "high": 24.615692, "low": 24.447834, "close": 24.586069, "volume": 116713}, "trend_line": null, "activity_lines": {"activity_5": 24.69724, "activity_10": 24.840206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.56632, "high": 24.697838, "low": 24.487329, "close": 24.518942, "volume": 36515}, "trend_line": null, "activity_lines": {"activity_5": 24.612405, "activity_10": 24.768399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.518942, "high": 24.588512, "low": 24.499064, "close": 24.578573, "volume": 31808}, "trend_line": null, "activity_lines": {"activity_5": 24.58081, "activity_10": 24.714021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.558695, "high": 24.707779, "low": 24.548758, "close": 24.707779, "volume": 299303}, "trend_line": null, "activity_lines": {"activity_5": 24.614506, "activity_10": 24.690588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.747531, "high": 24.767409, "low": 24.717716, "close": 24.747532, "volume": 149408}, "trend_line": null, "activity_lines": {"activity_5": 24.661897, "activity_10": 24.682548, "activity_20": 24.773907, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.737594, "high": 24.870001, "low": 24.697839, "close": 24.75, "volume": 167943}, "trend_line": null, "activity_lines": {"activity_5": 24.702637, "activity_10": 24.682041, "activity_20": 24.772785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.76, "high": 24.83, "low": 24.74, "close": 24.77, "volume": 146275}, "trend_line": null, "activity_lines": {"activity_5": 24.739115, "activity_10": 24.691677, "activity_20": 24.771395, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.809999, "high": 24.84, "low": 24.75, "close": 24.809999, "volume": 50447}, "trend_line": null, "activity_lines": {"activity_5": 24.772189, "activity_10": 24.713119, "activity_20": 24.772687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.809999, "high": 24.870001, "low": 24.780001, "close": 24.82, "volume": 76367}, "trend_line": null, "activity_lines": {"activity_5": 24.793169, "activity_10": 24.738232, "activity_20": 24.773981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.82, "high": 24.870001, "low": 24.780001, "close": 24.83, "volume": 57073}, "trend_line": null, "activity_lines": {"activity_5": 24.81, "activity_10": 24.763244, "activity_20": 24.77545, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ecc9f4-9a8e-4524-a785-7e81a0e7fe5c/", "share_image": "https://sharemaestro.com/terminal/48ecc9f4-9a8e-4524-a785-7e81a0e7fe5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}