{"ticker": {"uuid": "48edabb1-8df7-4294-9bc0-22c395232599", "symbol": "1365", "name": "Daiwa ETF Japan Nikkei225 Leveraged Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1365 fell 94.00%, moving from 73,910.00 to 4,438.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -93.89 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 63.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,438.00"}, {"label": "12-Week Change", "value": "-94.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.89"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4129.0, "high": 4467.0, "low": 4118.0, "close": 4438.0, "volume": 1756006}, "trend_line": 56693.133333, "activity_lines": {"activity_5": 4098.266667, "activity_10": 11971.290909, "activity_20": 35842.052381, "activity_30": 46399.464516}, "trend_signal": 0, "fair_value": 43029.032051, "relative_strength": -93.894604, "rate_of_change": -3.8483412542272832, "market_dynamics": -0.912263, "expectation": {"probability": 63.8132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29630.0, "high": 31200.0, "low": 28770.0, "close": 30320.0, "volume": 201758}, "trend_line": 23052.333333, "activity_lines": {"activity_5": 28821.333333, "activity_10": 27218.727273, "activity_20": 25282.738095, "activity_30": 24168.978495}, "trend_signal": 1, "fair_value": 21906.153846, "relative_strength": 16.586332, "rate_of_change": 1.0498476734739925, "market_dynamics": 2.039055, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30640.0, "high": 33220.0, "low": 30330.0, "close": 33110.0, "volume": 233852}, "trend_line": 23405.166667, "activity_lines": {"activity_5": 30502.666667, "activity_10": 28523.636364, "activity_20": 26150.714286, "activity_30": 24817.860215}, "trend_signal": 1, "fair_value": 22023.461538, "relative_strength": 21.205895, "rate_of_change": 1.53057536043396, "market_dynamics": 2.069115, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33280.0, "high": 33280.0, "low": 30870.0, "close": 31230.0, "volume": 283951}, "trend_line": 23673.333333, "activity_lines": {"activity_5": 31034.333333, "activity_10": 29287.454545, "activity_20": 26785.071429, "activity_30": 25322.688172}, "trend_signal": 1, "fair_value": 22128.461538, "relative_strength": 17.033035, "rate_of_change": 1.1457584123000397, "market_dynamics": 2.052211, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30940.0, "high": 32760.0, "low": 30350.0, "close": 32140.0, "volume": 202040}, "trend_line": 24000.333333, "activity_lines": {"activity_5": 31639.333333, "activity_10": 30080.272727, "activity_20": 27461.428571, "activity_30": 25868.924731}, "trend_signal": 1, "fair_value": 22241.025641, "relative_strength": 18.357871, "rate_of_change": 1.3813010419794607, "market_dynamics": 2.017056, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32740.0, "high": 33200.0, "low": 30410.0, "close": 30570.0, "volume": 250320}, "trend_line": 24269.0, "activity_lines": {"activity_5": 31442.666667, "activity_10": 30437.545455, "activity_20": 27940.380952, "activity_30": 26292.774194}, "trend_signal": 1, "fair_value": 22343.333333, "relative_strength": 14.892278, "rate_of_change": 1.1194288982253002, "market_dynamics": 1.837449, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30570.0, "high": 31300.0, "low": 29395.0, "close": 30550.0, "volume": 323295}, "trend_line": 24557.0, "activity_lines": {"activity_5": 31134.666667, "activity_10": 30678.909091, "activity_20": 28375.857143, "activity_30": 26698.0}, "trend_signal": 1, "fair_value": 22442.307692, "relative_strength": 14.359777, "rate_of_change": 1.1866990811323088, "market_dynamics": 1.66636, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30610.0, "high": 31420.0, "low": 29900.0, "close": 30340.0, "volume": 131191}, "trend_line": 24906.0, "activity_lines": {"activity_5": 30741.333333, "activity_10": 30778.363636, "activity_20": 28749.309524, "activity_30": 27071.096774}, "trend_signal": 1, "fair_value": 22539.423077, "relative_strength": 13.528474, "rate_of_change": 1.421183369304068, "market_dynamics": 1.280516, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30950.0, "high": 31530.0, "low": 29760.0, "close": 31160.0, "volume": 172440}, "trend_line": 25287.5, "activity_lines": {"activity_5": 30806.0, "activity_10": 30934.636364, "activity_20": 29163.452381, "activity_30": 27474.580645}, "trend_signal": 1, "fair_value": 22650.641026, "relative_strength": 14.582297, "rate_of_change": 1.5317594154019112, "market_dynamics": 0.951718, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31820.0, "high": 32580.0, "low": 29580.0, "close": 30070.0, "volume": 226668}, "trend_line": 25639.333333, "activity_lines": {"activity_5": 30512.0, "activity_10": 30831.272727, "activity_20": 29434.142857, "activity_30": 27783.129032}, "trend_signal": 1, "fair_value": 22750.0, "relative_strength": 12.205902, "rate_of_change": 1.3913330024715715, "market_dynamics": 0.667946, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29540.0, "high": 30720.0, "low": 29370.0, "close": 30600.0, "volume": 109906}, "trend_line": 26002.0, "activity_lines": {"activity_5": 30532.666667, "activity_10": 30786.0, "activity_20": 29714.452381, "activity_30": 28103.172043}, "trend_signal": 1, "fair_value": 22844.551282, "relative_strength": 12.885308, "rate_of_change": 1.4144933578800138, "market_dynamics": 0.229783, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30600.0, "high": 30860.0, "low": 28335.0, "close": 28680.0, "volume": 213687}, "trend_line": 26279.166667, "activity_lines": {"activity_5": 29911.333333, "activity_10": 30362.545455, "activity_20": 29768.904762, "activity_30": 28275.946237}, "trend_signal": 1, "fair_value": 22929.679487, "relative_strength": 9.046984, "rate_of_change": 1.065943646642571, "market_dynamics": -0.041609, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28860.0, "high": 30230.0, "low": 28600.0, "close": 28980.0, "volume": 181964}, "trend_line": 26523.5, "activity_lines": {"activity_5": 29514.666667, "activity_10": 30023.454545, "activity_20": 29825.190476, "activity_30": 28450.193548}, "trend_signal": 1, "fair_value": 23017.179487, "relative_strength": 9.351567, "rate_of_change": 0.9297605821984442, "market_dynamics": -0.400064, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29520.0, "high": 31250.0, "low": 29430.0, "close": 31010.0, "volume": 129312}, "trend_line": 26828.833333, "activity_lines": {"activity_5": 29885.333333, "activity_10": 30128.545455, "activity_20": 30042.285714, "activity_30": 28739.645161}, "trend_signal": 1, "fair_value": 23115.064103, "relative_strength": 12.734515, "rate_of_change": 1.15118039851452, "market_dynamics": -0.615052, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31150.0, "high": 32180.0, "low": 30600.0, "close": 30790.0, "volume": 129819}, "trend_line": 27119.0, "activity_lines": {"activity_5": 30192.666667, "activity_10": 30197.636364, "activity_20": 30203.738095, "activity_30": 28995.204301}, "trend_signal": 1, "fair_value": 23210.064103, "relative_strength": 11.958164, "rate_of_change": 1.0815478384708237, "market_dynamics": -0.71196, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30960.0, "high": 32770.0, "low": 30380.0, "close": 32630.0, "volume": 131675}, "trend_line": 27478.666667, "activity_lines": {"activity_5": 31065.333333, "activity_10": 30625.818182, "activity_20": 30507.547619, "activity_30": 29350.752688}, "trend_signal": 1, "fair_value": 23317.051282, "relative_strength": 14.901472, "rate_of_change": 1.3262534274862692, "market_dynamics": -0.674594, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32030.0, "high": 32200.0, "low": 29915.0, "close": 30360.0, "volume": 91561}, "trend_line": 27766.5, "activity_lines": {"activity_5": 31046.0, "activity_10": 30603.818182, "activity_20": 30555.952381, "activity_30": 29536.645161}, "trend_signal": 1, "fair_value": 23410.769231, "relative_strength": 10.249742, "rate_of_change": 1.0474792554096768, "market_dynamics": -0.704704, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30630.0, "high": 31000.0, "low": 29395.0, "close": 29770.0, "volume": 148188}, "trend_line": 28009.333333, "activity_lines": {"activity_5": 30718.0, "activity_10": 30478.0, "activity_20": 30521.904762, "activity_30": 29665.903226}, "trend_signal": 1, "fair_value": 23501.153846, "relative_strength": 9.509043, "rate_of_change": 0.8745550681576673, "market_dynamics": -0.7497, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30220.0, "high": 30780.0, "low": 27210.0, "close": 28170.0, "volume": 311533}, "trend_line": 28187.166667, "activity_lines": {"activity_5": 29804.0, "activity_10": 30071.636364, "activity_20": 30314.02381, "activity_30": 29676.268817}, "trend_signal": 1, "fair_value": 23576.410256, "relative_strength": 6.222923, "rate_of_change": 0.6349074142028337, "market_dynamics": -0.750048, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28860.0, "high": 30910.0, "low": 28860.0, "close": 30490.0, "volume": 163931}, "trend_line": 28487.166667, "activity_lines": {"activity_5": 29852.666667, "activity_10": 30141.454545, "activity_20": 30325.238095, "activity_30": 29824.83871}, "trend_signal": 1, "fair_value": 23668.076923, "relative_strength": 9.885984, "rate_of_change": 1.0643141382181687, "market_dynamics": -0.781132, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29790.0, "high": 30390.0, "low": 28255.0, "close": 28545.0, "volume": 252669}, "trend_line": 28719.666667, "activity_lines": {"activity_5": 29273.0, "activity_10": 29850.0, "activity_20": 30139.190476, "activity_30": 29828.569892}, "trend_signal": 1, "fair_value": 23746.314103, "relative_strength": 6.039597, "rate_of_change": 0.8161569829593892, "market_dynamics": -0.740818, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28345.0, "high": 28900.0, "low": 27245.0, "close": 28070.0, "volume": 292990}, "trend_line": 28886.5, "activity_lines": {"activity_5": 28807.333333, "activity_10": 29509.545455, "activity_20": 29910.071429, "activity_30": 29786.655914}, "trend_signal": 0, "fair_value": 23826.185897, "relative_strength": 4.898683, "rate_of_change": 0.580902748400268, "market_dynamics": -0.746887, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27335.0, "high": 29980.0, "low": 27190.0, "close": 29750.0, "volume": 220759}, "trend_line": 29139.833333, "activity_lines": {"activity_5": 29054.333333, "activity_10": 29485.636364, "activity_20": 29851.666667, "activity_30": 29842.365591}, "trend_signal": 0, "fair_value": 23904.903846, "relative_strength": 7.501354, "rate_of_change": 0.8769955965589417, "market_dynamics": -0.73241, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30860.0, "high": 31260.0, "low": 29900.0, "close": 30930.0, "volume": 180292}, "trend_line": 29380.0, "activity_lines": {"activity_5": 29696.0, "activity_10": 29662.272727, "activity_20": 29921.642857, "activity_30": 29957.860215}, "trend_signal": 1, "fair_value": 23981.634615, "relative_strength": 9.325356, "rate_of_change": 0.824186824459355, "market_dynamics": -0.656868, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31470.0, "high": 32900.0, "low": 30730.0, "close": 32800.0, "volume": 153865}, "trend_line": 29677.166667, "activity_lines": {"activity_5": 30777.0, "activity_10": 30180.363636, "activity_20": 30171.142857, "activity_30": 30178.505376}, "trend_signal": 1, "fair_value": 24068.942308, "relative_strength": 12.004409, "rate_of_change": 1.011459043567057, "market_dynamics": -0.440049, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32760.0, "high": 33350.0, "low": 32000.0, "close": 32920.0, "volume": 74714}, "trend_line": 29961.333333, "activity_lines": {"activity_5": 31744.0, "activity_10": 30683.727273, "activity_20": 30428.928571, "activity_30": 30387.72043}, "trend_signal": 1, "fair_value": 24146.25, "relative_strength": 11.886329, "rate_of_change": 0.9575262665353462, "market_dynamics": -0.174998, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33110.0, "high": 33260.0, "low": 31990.0, "close": 32520.0, "volume": 121462}, "trend_line": 30217.166667, "activity_lines": {"activity_5": 32286.0, "activity_10": 31109.090909, "activity_20": 30637.428571, "activity_30": 30552.795699}, "trend_signal": 1, "fair_value": 24219.775641, "relative_strength": 10.757242, "rate_of_change": 0.8538783343070477, "market_dynamics": 0.063265, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32350.0, "high": 32520.0, "low": 30130.0, "close": 30300.0, "volume": 159967}, "trend_line": 30385.0, "activity_lines": {"activity_5": 31791.333333, "activity_10": 31091.545455, "activity_20": 30625.119048, "activity_30": 30558.139785}, "trend_signal": 1, "fair_value": 24280.224359, "relative_strength": 6.479846, "rate_of_change": 0.5554237922091105, "market_dynamics": 0.068112, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31150.0, "high": 31960.0, "low": 30680.0, "close": 31580.0, "volume": 180917}, "trend_line": 30511.666667, "activity_lines": {"activity_5": 31686.666667, "activity_10": 31297.090909, "activity_20": 30734.904762, "activity_30": 30635.236559}, "trend_signal": 1, "fair_value": 24347.724359, "relative_strength": 8.364389, "rate_of_change": 0.4168723613625188, "market_dynamics": 0.080598, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31240.0, "high": 33200.0, "low": 30740.0, "close": 31900.0, "volume": 218202}, "trend_line": 30642.833333, "activity_lines": {"activity_5": 31645.333333, "activity_10": 31498.818182, "activity_20": 30873.166667, "activity_30": 30724.806452}, "trend_signal": 1, "fair_value": 24418.301282, "relative_strength": 8.32572, "rate_of_change": 0.4298902037424953, "market_dynamics": 0.104889, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32380.0, "high": 33050.0, "low": 31930.0, "close": 32450.0, "volume": 121537}, "trend_line": 30757.833333, "activity_lines": {"activity_5": 31847.333333, "activity_10": 31774.909091, "activity_20": 31055.095238, "activity_30": 30841.397849}, "trend_signal": 1, "fair_value": 24484.00641, "relative_strength": 8.717261, "rate_of_change": 0.37529166689737453, "market_dynamics": 0.084545, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31430.0, "high": 32780.0, "low": 31070.0, "close": 32460.0, "volume": 107744}, "trend_line": 30829.166667, "activity_lines": {"activity_5": 32084.0, "activity_10": 31981.818182, "activity_20": 31229.166667, "activity_30": 30951.215054}, "trend_signal": 1, "fair_value": 24542.980769, "relative_strength": 8.515924, "rate_of_change": 0.23191924225517307, "market_dynamics": 0.201402, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33300.0, "high": 37080.0, "low": 32840.0, "close": 36770.0, "volume": 247838}, "trend_line": 30951.166667, "activity_lines": {"activity_5": 33761.333333, "activity_10": 32892.545455, "activity_20": 31795.714286, "activity_30": 31334.494624}, "trend_signal": 1, "fair_value": 24625.608974, "relative_strength": 14.639078, "rate_of_change": 0.39572915258390884, "market_dynamics": 0.58291, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36870.0, "high": 38140.0, "low": 36350.0, "close": 37560.0, "volume": 232462}, "trend_line": 31162.166667, "activity_lines": {"activity_5": 35270.666667, "activity_10": 33819.272727, "activity_20": 32400.404762, "activity_30": 31760.870968}, "trend_signal": 1, "fair_value": 24711.826923, "relative_strength": 15.16311, "rate_of_change": 0.6817190520477772, "market_dynamics": 0.921058, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38300.0, "high": 39700.0, "low": 36950.0, "close": 37030.0, "volume": 283370}, "trend_line": 31325.166667, "activity_lines": {"activity_5": 36204.666667, "activity_10": 34529.090909, "activity_20": 32923.428571, "activity_30": 32139.44086}, "trend_signal": 1, "fair_value": 24805.608974, "relative_strength": 13.621378, "rate_of_change": 0.5230701759021562, "market_dynamics": 1.30296, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37250.0, "high": 38500.0, "low": 36920.0, "close": 37950.0, "volume": 188616}, "trend_line": 31571.166667, "activity_lines": {"activity_5": 37103.333333, "activity_10": 35329.272727, "activity_20": 33504.357143, "activity_30": 32566.849462}, "trend_signal": 1, "fair_value": 24893.49359, "relative_strength": 14.516994, "rate_of_change": 0.7853110651096794, "market_dynamics": 1.640298, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38580.0, "high": 40260.0, "low": 37250.0, "close": 39500.0, "volume": 199042}, "trend_line": 31869.5, "activity_lines": {"activity_5": 38152.0, "activity_10": 36319.818182, "activity_20": 34207.571429, "activity_30": 33078.387097}, "trend_signal": 1, "fair_value": 24983.557692, "relative_strength": 16.14181, "rate_of_change": 0.9449550475809113, "market_dynamics": 1.656257, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40780.0, "high": 43680.0, "low": 40670.0, "close": 42870.0, "volume": 195350}, "trend_line": 32287.166667, "activity_lines": {"activity_5": 39854.666667, "activity_10": 37796.181818, "activity_20": 35188.214286, "activity_30": 33788.096774}, "trend_signal": 1, "fair_value": 25089.519231, "relative_strength": 20.042149, "rate_of_change": 1.3105529330551196, "market_dynamics": 1.69441, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42780.0, "high": 44330.0, "low": 41960.0, "close": 44200.0, "volume": 166639}, "trend_line": 32721.833333, "activity_lines": {"activity_5": 41594.0, "activity_10": 39285.818182, "activity_20": 36233.142857, "activity_30": 34556.666667}, "trend_signal": 1, "fair_value": 25215.608974, "relative_strength": 20.980514, "rate_of_change": 1.3462521207977676, "market_dynamics": 1.692155, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44760.0, "high": 46240.0, "low": 43710.0, "close": 46070.0, "volume": 248721}, "trend_line": 33255.166667, "activity_lines": {"activity_5": 43514.0, "activity_10": 40886.0, "activity_20": 37379.833333, "activity_30": 35417.83871}, "trend_signal": 1, "fair_value": 25355.288462, "relative_strength": 22.651489, "rate_of_change": 1.6299005271875517, "market_dynamics": 1.802247, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46770.0, "high": 47400.0, "low": 45150.0, "close": 45550.0, "volume": 245898}, "trend_line": 33753.5, "activity_lines": {"activity_5": 44658.0, "activity_10": 42134.0, "activity_20": 38402.809524, "activity_30": 36211.053763}, "trend_signal": 1, "fair_value": 25482.019231, "relative_strength": 21.112752, "rate_of_change": 1.4985140143486695, "market_dynamics": 1.851073, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43830.0, "high": 44300.0, "low": 42350.0, "close": 43300.0, "volume": 286138}, "trend_line": 34240.833333, "activity_lines": {"activity_5": 44545.333333, "activity_10": 42734.727273, "activity_20": 39130.52381, "activity_30": 36826.956989}, "trend_signal": 1, "fair_value": 25593.108974, "relative_strength": 17.257895, "rate_of_change": 1.4438008887967242, "market_dynamics": 1.847155, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43930.0, "high": 48790.0, "low": 43800.0, "close": 48320.0, "volume": 254648}, "trend_line": 34885.5, "activity_lines": {"activity_5": 45852.666667, "activity_10": 44051.090909, "activity_20": 40263.809524, "activity_30": 37735.290323}, "trend_signal": 1, "fair_value": 25743.557692, "relative_strength": 22.896879, "rate_of_change": 1.882742340790791, "market_dynamics": 1.892056, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48050.0, "high": 48480.0, "low": 46860.0, "close": 47510.0, "volume": 137461}, "trend_line": 35435.5, "activity_lines": {"activity_5": 46526.666667, "activity_10": 45010.181818, "activity_20": 41231.52381, "activity_30": 38549.774194}, "trend_signal": 1, "fair_value": 25879.583333, "relative_strength": 21.528966, "rate_of_change": 1.5765862607673673, "market_dynamics": 1.716268, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47500.0, "high": 48430.0, "low": 43870.0, "close": 44380.0, "volume": 244591}, "trend_line": 35888.5, "activity_lines": {"activity_5": 45936.666667, "activity_10": 45219.272727, "activity_20": 41822.190476, "activity_30": 39126.83871}, "trend_signal": 1, "fair_value": 25996.570513, "relative_strength": 16.759902, "rate_of_change": 1.2783790266822819, "market_dynamics": 1.435051, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45080.0, "high": 46150.0, "low": 44480.0, "close": 45600.0, "volume": 176731}, "trend_line": 36320.833333, "activity_lines": {"activity_5": 45866.0, "activity_10": 45516.545455, "activity_20": 42473.904762, "activity_30": 39753.387097}, "trend_signal": 1, "fair_value": 26122.403846, "relative_strength": 17.611374, "rate_of_change": 1.2046570154785023, "market_dynamics": 1.105459, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44380.0, "high": 44820.0, "low": 39250.0, "close": 40000.0, "volume": 355073}, "trend_line": 36642.166667, "activity_lines": {"activity_5": 43925.333333, "activity_10": 44656.545455, "activity_20": 42531.904762, "activity_30": 39990.752688}, "trend_signal": 1, "fair_value": 26220.160256, "relative_strength": 9.479806, "rate_of_change": 0.8847080436010858, "market_dynamics": 0.604122, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40260.0, "high": 42970.0, "low": 39950.0, "close": 41830.0, "volume": 273646}, "trend_line": 37044.166667, "activity_lines": {"activity_5": 42814.666667, "activity_10": 44120.181818, "activity_20": 42728.571429, "activity_30": 40325.451613}, "trend_signal": 1, "fair_value": 26331.442308, "relative_strength": 11.314856, "rate_of_change": 1.0970966964189972, "market_dynamics": 0.203006, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42600.0, "high": 43290.0, "low": 41800.0, "close": 42440.0, "volume": 160459}, "trend_line": 37519.833333, "activity_lines": {"activity_5": 42340.0, "activity_10": 43713.636364, "activity_20": 42928.428571, "activity_30": 40673.569892}, "trend_signal": 1, "fair_value": 26440.801282, "relative_strength": 11.490048, "rate_of_change": 1.284052818020987, "market_dynamics": -0.192426, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43780.0, "high": 43850.0, "low": 42030.0, "close": 42390.0, "volume": 228838}, "trend_line": 37916.5, "activity_lines": {"activity_5": 42186.666667, "activity_10": 43330.0, "activity_20": 43071.809524, "activity_30": 40987.774194}, "trend_signal": 1, "fair_value": 26564.262821, "relative_strength": 10.845515, "rate_of_change": 1.0572186274908517, "market_dynamics": -0.443699, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42240.0, "high": 43980.0, "low": 41780.0, "close": 43530.0, "volume": 198342}, "trend_line": 38416.0, "activity_lines": {"activity_5": 42546.0, "activity_10": 43220.545455, "activity_20": 43273.809524, "activity_30": 41349.935484}, "trend_signal": 1, "fair_value": 26692.596154, "relative_strength": 11.714491, "rate_of_change": 1.3173684279930902, "market_dynamics": -0.574718, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43520.0, "high": 45100.0, "low": 42620.0, "close": 43260.0, "volume": 273608}, "trend_line": 38922.333333, "activity_lines": {"activity_5": 42953.333333, "activity_10": 43098.727273, "activity_20": 43397.333333, "activity_30": 41662.451613}, "trend_signal": 1, "fair_value": 26810.288462, "relative_strength": 10.970997, "rate_of_change": 1.3180272100166657, "market_dynamics": -0.602316, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43560.0, "high": 44380.0, "low": 40930.0, "close": 42900.0, "volume": 181920}, "trend_line": 39360.666667, "activity_lines": {"activity_5": 43023.333333, "activity_10": 42912.181818, "activity_20": 43435.142857, "activity_30": 41919.075269}, "trend_signal": 1, "fair_value": 26927.980769, "relative_strength": 10.09123, "rate_of_change": 1.1261743489267069, "market_dynamics": -0.621259, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43430.0, "high": 44100.0, "low": 42530.0, "close": 43270.0, "volume": 167735}, "trend_line": 39772.0, "activity_lines": {"activity_5": 43145.333333, "activity_10": 42891.454545, "activity_20": 43479.0, "activity_30": 42171.290323}, "trend_signal": 1, "fair_value": 27048.301282, "relative_strength": 10.104025, "rate_of_change": 1.0450364992035677, "market_dynamics": -0.710408, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43260.0, "high": 44770.0, "low": 42930.0, "close": 43610.0, "volume": 153735}, "trend_line": 40132.333333, "activity_lines": {"activity_5": 43325.333333, "activity_10": 43009.636364, "activity_20": 43528.047619, "activity_30": 42418.903226}, "trend_signal": 1, "fair_value": 27170.608974, "relative_strength": 10.300833, "rate_of_change": 0.9059975183546272, "market_dynamics": -0.767264, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42550.0, "high": 43440.0, "low": 41570.0, "close": 43000.0, "volume": 160099}, "trend_line": 40468.333333, "activity_lines": {"activity_5": 43220.666667, "activity_10": 43030.909091, "activity_20": 43487.666667, "activity_30": 42603.913978}, "trend_signal": 1, "fair_value": 27288.301282, "relative_strength": 9.040225, "rate_of_change": 0.8372301635492349, "market_dynamics": -0.858966, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42690.0, "high": 45710.0, "low": 42550.0, "close": 45210.0, "volume": 181947}, "trend_line": 40891.333333, "activity_lines": {"activity_5": 43888.0, "activity_10": 43501.272727, "activity_20": 43633.714286, "activity_30": 42909.827957}, "trend_signal": 1, "fair_value": 27423.108974, "relative_strength": 11.422459, "rate_of_change": 1.045261727285081, "market_dynamics": -0.794817, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45870.0, "high": 48800.0, "low": 44940.0, "close": 48190.0, "volume": 234116}, "trend_line": 41487.666667, "activity_lines": {"activity_5": 45418.666667, "activity_10": 44418.727273, "activity_20": 44036.380952, "activity_30": 43380.709677}, "trend_signal": 1, "fair_value": 27585.480769, "relative_strength": 14.405654, "rate_of_change": 1.4583367315116238, "market_dynamics": -0.476437, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48250.0, "high": 51960.0, "low": 48030.0, "close": 48930.0, "volume": 266957}, "trend_line": 42066.0, "activity_lines": {"activity_5": 46843.333333, "activity_10": 45355.090909, "activity_20": 44484.190476, "activity_30": 43860.860215}, "trend_signal": 1, "fair_value": 27752.083333, "relative_strength": 14.852569, "rate_of_change": 1.393988574103201, "market_dynamics": -0.030182, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49230.0, "high": 49670.0, "low": 45670.0, "close": 46260.0, "volume": 165395}, "trend_line": 42544.666667, "activity_lines": {"activity_5": 47000.666667, "activity_10": 45688.0, "activity_20": 44655.190476, "activity_30": 44131.44086}, "trend_signal": 1, "fair_value": 27906.634615, "relative_strength": 11.194079, "rate_of_change": 1.1378944206722714, "market_dynamics": 0.152257, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45860.0, "high": 45950.0, "low": 40630.0, "close": 40740.0, "volume": 421176}, "trend_line": 42821.0, "activity_lines": {"activity_5": 45141.333333, "activity_10": 44946.909091, "activity_20": 44299.571429, "activity_30": 44015.010753}, "trend_signal": 1, "fair_value": 28028.365385, "relative_strength": 3.904865, "rate_of_change": 0.6495134517397495, "market_dynamics": 0.244558, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42000.0, "high": 44080.0, "low": 36750.0, "close": 36850.0, "volume": 571306}, "trend_line": 42967.333333, "activity_lines": {"activity_5": 42136.0, "activity_10": 43549.272727, "activity_20": 43596.380952, "activity_30": 43629.784946}, "trend_signal": 0, "fair_value": 28119.711538, "relative_strength": -1.583522, "rate_of_change": 0.3417326381915469, "market_dynamics": -0.058045, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32270.0, "high": 35390.0, "low": 29850.0, "close": 33840.0, "volume": 899599}, "trend_line": 42869.666667, "activity_lines": {"activity_5": 38684.666667, "activity_10": 41720.909091, "activity_20": 42637.238095, "activity_30": 43040.924731}, "trend_signal": 0, "fair_value": 28190.160256, "relative_strength": -7.380337, "rate_of_change": -0.22730446230647072, "market_dynamics": -0.529384, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35090.0, "high": 39960.0, "low": 35020.0, "close": 39790.0, "volume": 356650}, "trend_line": 42944.0, "activity_lines": {"activity_5": 38173.333333, "activity_10": 41139.090909, "activity_20": 42313.714286, "activity_30": 42842.236559}, "trend_signal": 0, "fair_value": 28308.685897, "relative_strength": -0.032625, "rate_of_change": 0.17339377415132146, "market_dynamics": -0.709593, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39340.0, "high": 40490.0, "low": 38240.0, "close": 40420.0, "volume": 293070}, "trend_line": 43057.0, "activity_lines": {"activity_5": 38481.333333, "activity_10": 40735.090909, "activity_20": 42086.952381, "activity_30": 42679.397849}, "trend_signal": 0, "fair_value": 28425.224359, "relative_strength": 0.498276, "rate_of_change": 0.2631333830104322, "market_dynamics": -0.845728, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39830.0, "high": 41020.0, "low": 39220.0, "close": 40860.0, "volume": 219495}, "trend_line": 43154.0, "activity_lines": {"activity_5": 39325.333333, "activity_10": 40469.090909, "activity_20": 41920.952381, "activity_30": 42537.655914}, "trend_signal": 0, "fair_value": 28528.942308, "relative_strength": 0.645429, "rate_of_change": 0.22528276470724853, "market_dynamics": -0.829116, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41910.0, "high": 41960.0, "low": 35940.0, "close": 36210.0, "volume": 361300}, "trend_line": 43044.333333, "activity_lines": {"activity_5": 38611.333333, "activity_10": 39396.545455, "activity_20": 41334.666667, "activity_30": 42089.655914}, "trend_signal": 0, "fair_value": 28588.878205, "relative_strength": -5.366331, "rate_of_change": -0.25412862538813946, "market_dynamics": -0.840173, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34120.0, "high": 37190.0, "low": 33930.0, "close": 36490.0, "volume": 301976}, "trend_line": 42831.666667, "activity_lines": {"activity_5": 38033.333333, "activity_10": 38538.545455, "activity_20": 40793.095238, "activity_30": 41666.795699}, "trend_signal": 0, "fair_value": 28649.00641, "relative_strength": -5.172996, "rate_of_change": -0.49406425778457436, "market_dynamics": -0.909457, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36530.0, "high": 39350.0, "low": 34980.0, "close": 38900.0, "volume": 187730}, "trend_line": 42655.0, "activity_lines": {"activity_5": 38082.0, "activity_10": 38331.454545, "activity_20": 40506.47619, "activity_30": 41413.139785}, "trend_signal": 0, "fair_value": 28727.724359, "relative_strength": -2.139296, "rate_of_change": -0.4124674119583395, "market_dynamics": -0.946959, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40030.0, "high": 43720.0, "low": 39140.0, "close": 43610.0, "volume": 265313}, "trend_line": 42573.0, "activity_lines": {"activity_5": 39760.0, "activity_10": 39163.090909, "activity_20": 40685.285714, "activity_30": 41474.752688}, "trend_signal": 0, "fair_value": 28850.99359, "relative_strength": 3.606307, "rate_of_change": -0.19224006564294924, "market_dynamics": -0.806794, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40580.0, "high": 41360.0, "low": 38970.0, "close": 40900.0, "volume": 403661}, "trend_line": 42418.0, "activity_lines": {"activity_5": 40322.0, "activity_10": 39550.181818, "activity_20": 40600.190476, "activity_30": 41366.817204}, "trend_signal": 0, "fair_value": 28964.839744, "relative_strength": -0.101442, "rate_of_change": -0.364080520517699, "market_dynamics": -0.638709, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42680.0, "high": 43200.0, "low": 41360.0, "close": 42990.0, "volume": 303083}, "trend_line": 42407.666667, "activity_lines": {"activity_5": 41578.0, "activity_10": 40314.363636, "activity_20": 40726.666667, "activity_30": 41403.72043}, "trend_signal": 0, "fair_value": 29081.442308, "relative_strength": 2.168053, "rate_of_change": -0.024360726578344837, "market_dynamics": -0.419963, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44010.0, "high": 44470.0, "low": 41500.0, "close": 41620.0, "volume": 227262}, "trend_line": 42184.333333, "activity_lines": {"activity_5": 41925.333333, "activity_10": 40717.818182, "activity_20": 40723.952381, "activity_30": 41352.903226}, "trend_signal": 0, "fair_value": 29192.532051, "relative_strength": 0.215352, "rate_of_change": -0.5266343365544909, "market_dynamics": -0.251082, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41590.0, "high": 41950.0, "low": 38960.0, "close": 39330.0, "volume": 272713}, "trend_line": 41911.666667, "activity_lines": {"activity_5": 41167.333333, "activity_10": 40563.454545, "activity_20": 40509.238095, "activity_30": 41168.752688}, "trend_signal": 0, "fair_value": 29287.660256, "relative_strength": -2.862226, "rate_of_change": -0.6463695036913211, "market_dynamics": -0.263078, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39170.0, "high": 42530.0, "low": 39000.0, "close": 39650.0, "volume": 328943}, "trend_line": 41754.0, "activity_lines": {"activity_5": 40487.333333, "activity_10": 40475.636364, "activity_20": 40343.761905, "activity_30": 41022.83871}, "trend_signal": 0, "fair_value": 29377.532051, "relative_strength": -2.625815, "rate_of_change": -0.37618801526721374, "market_dynamics": -0.131393, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40110.0, "high": 43530.0, "low": 39800.0, "close": 42570.0, "volume": 279763}, "trend_line": 41653.0, "activity_lines": {"activity_5": 41044.666667, "activity_10": 40932.727273, "activity_20": 40475.238095, "activity_30": 41075.483871}, "trend_signal": 0, "fair_value": 29485.865385, "relative_strength": 0.48511, "rate_of_change": -0.24189299228816402, "market_dynamics": 0.069194, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42260.0, "high": 43390.0, "low": 40560.0, "close": 40800.0, "volume": 283071}, "trend_line": 41679.666667, "activity_lines": {"activity_5": 40900.666667, "activity_10": 41036.909091, "activity_20": 40440.190476, "activity_30": 41020.451613}, "trend_signal": 0, "fair_value": 29581.378205, "relative_strength": -1.69553, "rate_of_change": 0.06402099968789207, "market_dynamics": 0.267073, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39790.0, "high": 40590.0, "low": 39290.0, "close": 40030.0, "volume": 214726}, "trend_line": 41619.666667, "activity_lines": {"activity_5": 40646.0, "activity_10": 40917.636364, "activity_20": 40352.809524, "activity_30": 40914.021505}, "trend_signal": 0, "fair_value": 29683.301282, "relative_strength": -2.762145, "rate_of_change": -0.14395508601201262, "market_dynamics": 0.302409, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41010.0, "high": 41610.0, "low": 38950.0, "close": 39690.0, "volume": 272716}, "trend_line": 41528.0, "activity_lines": {"activity_5": 40384.0, "activity_10": 40672.181818, "activity_20": 40271.904762, "activity_30": 40789.526882}, "trend_signal": 0, "fair_value": 29790.801282, "relative_strength": -3.510706, "rate_of_change": -0.2202484410397253, "market_dynamics": 0.255186, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39770.0, "high": 42760.0, "low": 39250.0, "close": 41640.0, "volume": 231732}, "trend_line": 41503.0, "activity_lines": {"activity_5": 40748.0, "activity_10": 40766.909091, "activity_20": 40420.714286, "activity_30": 40796.752688}, "trend_signal": 0, "fair_value": 29906.762821, "relative_strength": -1.281648, "rate_of_change": -0.060200346753997304, "market_dynamics": 0.129669, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42070.0, "high": 43770.0, "low": 41380.0, "close": 42490.0, "volume": 177859}, "trend_line": 41468.333333, "activity_lines": {"activity_5": 41262.666667, "activity_10": 41052.0, "activity_20": 40672.47619, "activity_30": 40860.430108}, "trend_signal": 0, "fair_value": 30027.019231, "relative_strength": -0.445015, "rate_of_change": -0.08352809917354814, "market_dynamics": 0.106853, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42530.0, "high": 43080.0, "low": 40050.0, "close": 40850.0, "volume": 221363}, "trend_line": 41388.0, "activity_lines": {"activity_5": 41236.0, "activity_10": 41010.0, "activity_20": 40759.714286, "activity_30": 40820.537634}, "trend_signal": 0, "fair_value": 30134.198718, "relative_strength": -2.549416, "rate_of_change": -0.19372211647598098, "market_dynamics": 0.181723, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41460.0, "high": 44500.0, "low": 41080.0, "close": 44200.0, "volume": 245015}, "trend_line": 41431.333333, "activity_lines": {"activity_5": 42322.666667, "activity_10": 41616.0, "activity_20": 41146.952381, "activity_30": 41001.956989}, "trend_signal": 0, "fair_value": 30262.211538, "relative_strength": 1.079295, "rate_of_change": 0.10470023436745508, "market_dynamics": 0.43044, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44280.0, "high": 44300.0, "low": 43270.0, "close": 43420.0, "volume": 36220}, "trend_line": 41436.333333, "activity_lines": {"activity_5": 42871.333333, "activity_10": 42033.272727, "activity_20": 41410.571429, "activity_30": 41130.258065}, "trend_signal": 0, "fair_value": 30388.974359, "relative_strength": 0.052479, "rate_of_change": 0.012068160973273593, "market_dynamics": 0.466092, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43250.0, "high": 44130.0, "low": 41690.0, "close": 41810.0, "volume": 246033}, "trend_line": 41376.333333, "activity_lines": {"activity_5": 42634.666667, "activity_10": 42083.454545, "activity_20": 41503.571429, "activity_30": 41154.365591}, "trend_signal": 0, "fair_value": 30509.455128, "relative_strength": -1.984157, "rate_of_change": -0.14480045692705112, "market_dynamics": 0.475893, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41200.0, "high": 41460.0, "low": 39310.0, "close": 40130.0, "volume": 192286}, "trend_line": 41280.666667, "activity_lines": {"activity_5": 41826.666667, "activity_10": 41788.909091, "activity_20": 41429.952381, "activity_30": 41073.956989}, "trend_signal": 0, "fair_value": 30625.480769, "relative_strength": -4.113421, "rate_of_change": -0.2312110771877047, "market_dynamics": 0.318161, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40700.0, "high": 44050.0, "low": 40510.0, "close": 43310.0, "volume": 257804}, "trend_line": 41217.333333, "activity_lines": {"activity_5": 42236.0, "activity_10": 42116.909091, "activity_20": 41662.666667, "activity_30": 41204.88172}, "trend_signal": 0, "fair_value": 30770.352564, "relative_strength": -0.437822, "rate_of_change": -0.1534212964894397, "market_dynamics": 0.301575, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43790.0, "high": 44000.0, "low": 41020.0, "close": 42480.0, "volume": 232937}, "trend_line": 41027.0, "activity_lines": {"activity_5": 42204.666667, "activity_10": 42248.363636, "activity_20": 41782.52381, "activity_30": 41286.344086}, "trend_signal": 1, "fair_value": 30902.916667, "relative_strength": -1.500301, "rate_of_change": -0.46177983292192987, "market_dynamics": 0.436479, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40490.0, "high": 41640.0, "low": 39970.0, "close": 40850.0, "volume": 272061}, "trend_line": 40757.666667, "activity_lines": {"activity_5": 41744.666667, "activity_10": 42038.909091, "activity_20": 41718.619048, "activity_30": 41274.924731}, "trend_signal": 1, "fair_value": 31022.083333, "relative_strength": -3.33208, "rate_of_change": -0.6564782533453636, "market_dynamics": 0.379748, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40680.0, "high": 42460.0, "low": 40400.0, "close": 41540.0, "volume": 137820}, "trend_line": 40600.333333, "activity_lines": {"activity_5": 41686.0, "activity_10": 41933.818182, "activity_20": 41711.142857, "activity_30": 41325.397849}, "trend_signal": 1, "fair_value": 31151.891026, "relative_strength": -2.518362, "rate_of_change": -0.38602144545085665, "market_dynamics": 0.397333, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41300.0, "high": 42250.0, "low": 40040.0, "close": 40750.0, "volume": 168032}, "trend_line": 40600.666667, "activity_lines": {"activity_5": 41382.0, "activity_10": 41686.909091, "activity_20": 41638.285714, "activity_30": 41335.053763}, "trend_signal": 1, "fair_value": 31283.301282, "relative_strength": -3.317704, "rate_of_change": 0.0008210129637641196, "market_dynamics": 0.034244, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39420.0, "high": 40080.0, "low": 36700.0, "close": 37330.0, "volume": 296925}, "trend_line": 40616.666667, "activity_lines": {"activity_5": 39896.666667, "activity_10": 40849.818182, "activity_20": 41240.428571, "activity_30": 41124.043011}, "trend_signal": 0, "fair_value": 31397.564103, "relative_strength": -7.3215, "rate_of_change": 0.03940821989754349, "market_dynamics": -0.383476, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38370.0, "high": 38780.0, "low": 36600.0, "close": 36720.0, "volume": 299356}, "trend_line": 40712.666667, "activity_lines": {"activity_5": 38606.666667, "activity_10": 39965.818182, "activity_20": 40811.428571, "activity_30": 40872.645161}, "trend_signal": 0, "fair_value": 31515.99359, "relative_strength": -7.924171, "rate_of_change": 0.23635617562382966, "market_dynamics": -0.678389, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36940.0, "high": 37580.0, "low": 34900.0, "close": 37070.0, "volume": 262852}, "trend_line": 40622.0, "activity_lines": {"activity_5": 37817.333333, "activity_10": 39281.454545, "activity_20": 40439.095238, "activity_30": 40637.634409}, "trend_signal": 0, "fair_value": 31620.865385, "relative_strength": -7.267857, "rate_of_change": -0.2226989151597096, "market_dynamics": -0.85842, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37860.0, "high": 39230.0, "low": 37690.0, "close": 38280.0, "volume": 151981}, "trend_line": 40550.666667, "activity_lines": {"activity_5": 37683.333333, "activity_10": 38932.545455, "activity_20": 40192.761905, "activity_30": 40486.537634}, "trend_signal": 0, "fair_value": 31720.288462, "relative_strength": -5.547767, "rate_of_change": -0.17560271035400107, "market_dynamics": -1.037991, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38600.0, "high": 39400.0, "low": 37220.0, "close": 37660.0, "volume": 274956}, "trend_line": 40444.0, "activity_lines": {"activity_5": 37560.0, "activity_10": 38535.090909, "activity_20": 39893.904762, "activity_30": 40300.043011}, "trend_signal": 0, "fair_value": 31818.012821, "relative_strength": -5.409376, "rate_of_change": -0.2630454090334418, "market_dynamics": -1.023173, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35350.0, "high": 35540.0, "low": 30170.0, "close": 31170.0, "volume": 676288}, "trend_line": 40276.0, "activity_lines": {"activity_5": 35479.333333, "activity_10": 37002.545455, "activity_20": 39000.333333, "activity_30": 39701.72043}, "trend_signal": 0, "fair_value": 31881.50641, "relative_strength": -13.636485, "rate_of_change": -0.4153891801008803, "market_dynamics": -1.030166, "expectation": {"probability": 66.7212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25790.0, "high": 32140.0, "low": 25725.0, "close": 30220.0, "volume": 825293}, "trend_line": 40067.0, "activity_lines": {"activity_5": 33492.666667, "activity_10": 35518.0, "activity_20": 38062.142857, "activity_30": 39052.946237}, "trend_signal": 0, "fair_value": 31937.788462, "relative_strength": -15.395802, "rate_of_change": -0.5189194557552885, "market_dynamics": -0.993268, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30820.0, "high": 32250.0, "low": 30240.0, "close": 32240.0, "volume": 390587}, "trend_line": 39845.0, "activity_lines": {"activity_5": 32612.666667, "activity_10": 34623.636364, "activity_20": 37363.047619, "activity_30": 38547.978495}, "trend_signal": 0, "fair_value": 32007.179487, "relative_strength": -12.476882, "rate_of_change": -0.5540719295180572, "market_dynamics": -0.969565, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31820.0, "high": 34250.0, "low": 31060.0, "close": 34000.0, "volume": 328428}, "trend_line": 39524.666667, "activity_lines": {"activity_5": 32641.333333, "activity_10": 34205.818182, "activity_20": 36867.047619, "activity_30": 38170.88172}, "trend_signal": 0, "fair_value": 32090.705128, "relative_strength": -9.974964, "rate_of_change": -0.8039486334546425, "market_dynamics": -1.000957, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34520.0, "high": 36440.0, "low": 34140.0, "close": 36180.0, "volume": 313417}, "trend_line": 39367.333333, "activity_lines": {"activity_5": 33682.0, "activity_10": 34321.454545, "activity_20": 36615.047619, "activity_30": 37955.096774}, "trend_signal": 0, "fair_value": 32186.634615, "relative_strength": -6.912815, "rate_of_change": -0.3980636581341656, "market_dynamics": -0.937471, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36380.0, "high": 37580.0, "low": 35850.0, "close": 37450.0, "volume": 156985}, "trend_line": 39182.666667, "activity_lines": {"activity_5": 35244.666667, "activity_10": 34751.090909, "activity_20": 36514.047619, "activity_30": 37831.397849}, "trend_signal": 0, "fair_value": 32296.730769, "relative_strength": -5.182882, "rate_of_change": -0.46908604257735237, "market_dynamics": -0.803702, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37870.0, "high": 39440.0, "low": 37310.0, "close": 37920.0, "volume": 201049}, "trend_line": 39059.333333, "activity_lines": {"activity_5": 36545.333333, "activity_10": 35264.0, "activity_20": 36474.0, "activity_30": 37749.935484}, "trend_signal": 0, "fair_value": 32406.698718, "relative_strength": -4.423955, "rate_of_change": -0.31476503385581933, "market_dynamics": -0.517199, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37600.0, "high": 38270.0, "low": 36130.0, "close": 36700.0, "volume": 167259}, "trend_line": 38971.666667, "activity_lines": {"activity_5": 36926.0, "activity_10": 35533.272727, "activity_20": 36347.666667, "activity_30": 37597.72043}, "trend_signal": 0, "fair_value": 32508.365385, "relative_strength": -5.795011, "rate_of_change": -0.22444485995857438, "market_dynamics": -0.314355, "expectation": {"probability": 62.8844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36790.0, "high": 39290.0, "low": 36750.0, "close": 38450.0, "volume": 236223}, "trend_line": 38931.666667, "activity_lines": {"activity_5": 37592.666667, "activity_10": 36127.454545, "activity_20": 36420.0, "activity_30": 37564.064516}, "trend_signal": 0, "fair_value": 32611.602564, "relative_strength": -3.213883, "rate_of_change": -0.10263866911771255, "market_dynamics": -0.035133, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37490.0, "high": 38070.0, "low": 36990.0, "close": 37820.0, "volume": 202878}, "trend_line": 38773.333333, "activity_lines": {"activity_5": 37752.666667, "activity_10": 36604.0, "activity_20": 36448.333333, "activity_30": 37492.344086}, "trend_signal": 0, "fair_value": 32710.0, "relative_strength": -4.030544, "rate_of_change": -0.4066954938104535, "market_dynamics": 0.193616, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38370.0, "high": 39390.0, "low": 37350.0, "close": 37900.0, "volume": 248030}, "trend_line": 38676.666667, "activity_lines": {"activity_5": 37830.0, "activity_10": 37092.181818, "activity_20": 36495.285714, "activity_30": 37436.0}, "trend_signal": 0, "fair_value": 32827.788462, "relative_strength": -3.847317, "rate_of_change": -0.24931224037354452, "market_dynamics": 0.333872, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38400.0, "high": 40040.0, "low": 38400.0, "close": 39150.0, "volume": 209607}, "trend_line": 38647.333333, "activity_lines": {"activity_5": 38294.0, "activity_10": 37685.272727, "activity_20": 36687.047619, "activity_30": 37466.537634}, "trend_signal": 0, "fair_value": 32948.461538, "relative_strength": -1.976381, "rate_of_change": -0.07584245626064613, "market_dynamics": 0.51973, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38710.0, "high": 43020.0, "low": 38330.0, "close": 42670.0, "volume": 287879}, "trend_line": 38746.666667, "activity_lines": {"activity_5": 39849.333333, "activity_10": 38756.0, "activity_20": 37229.904762, "activity_30": 37726.064516}, "trend_signal": 0, "fair_value": 33097.051282, "relative_strength": 2.337185, "rate_of_change": 0.25702506598347136, "market_dynamics": 0.661788, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43740.0, "high": 44280.0, "low": 41230.0, "close": 42030.0, "volume": 268623}, "trend_line": 38759.666667, "activity_lines": {"activity_5": 40793.333333, "activity_10": 39520.727273, "activity_20": 37703.142857, "activity_30": 37937.892473}, "trend_signal": 0, "fair_value": 33235.416667, "relative_strength": 1.893378, "rate_of_change": 0.03355127322751591, "market_dynamics": 0.756714, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41840.0, "high": 42350.0, "low": 41340.0, "close": 41490.0, "volume": 160750}, "trend_line": 38726.333333, "activity_lines": {"activity_5": 41318.666667, "activity_10": 40041.272727, "activity_20": 38122.619048, "activity_30": 38114.043011}, "trend_signal": 0, "fair_value": 33368.108974, "relative_strength": 1.459805, "rate_of_change": -0.08600005331928047, "market_dynamics": 0.830099, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41160.0, "high": 42560.0, "low": 40910.0, "close": 42020.0, "volume": 164710}, "trend_line": 38765.333333, "activity_lines": {"activity_5": 41776.0, "activity_10": 40561.636364, "activity_20": 38589.047619, "activity_30": 38326.537634}, "trend_signal": 0, "fair_value": 33493.141026, "relative_strength": 2.301398, "rate_of_change": 0.10070666815948412, "market_dynamics": 0.878933, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42010.0, "high": 46820.0, "low": 41510.0, "close": 45390.0, "volume": 273299}, "trend_line": 38805.0, "activity_lines": {"activity_5": 43082.0, "activity_10": 41611.636364, "activity_20": 39354.095238, "activity_30": 38753.935484}, "trend_signal": 0, "fair_value": 33641.025641, "relative_strength": 6.115693, "rate_of_change": 0.10232510232597537, "market_dynamics": 1.039757, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45500.0, "high": 45500.0, "low": 43510.0, "close": 44050.0, "volume": 167232}, "trend_line": 38826.0, "activity_lines": {"activity_5": 43525.333333, "activity_10": 42282.181818, "activity_20": 39950.238095, "activity_30": 39092.322581}, "trend_signal": 1, "fair_value": 33776.50641, "relative_strength": 4.536159, "rate_of_change": 0.05411673753382296, "market_dynamics": 1.104131, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42070.0, "high": 46640.0, "low": 42010.0, "close": 46150.0, "volume": 205827}, "trend_line": 38970.666667, "activity_lines": {"activity_5": 44576.666667, "activity_10": 43200.909091, "activity_20": 40713.142857, "activity_30": 39564.83871}, "trend_signal": 1, "fair_value": 33921.698718, "relative_strength": 6.573666, "rate_of_change": 0.37260255241332535, "market_dynamics": 1.285294, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47340.0, "high": 49850.0, "low": 47200.0, "close": 49660.0, "volume": 230368}, "trend_line": 39288.333333, "activity_lines": {"activity_5": 46523.333333, "activity_10": 44617.818182, "activity_20": 41772.857143, "activity_30": 40254.473118}, "trend_signal": 1, "fair_value": 34085.416667, "relative_strength": 10.357046, "rate_of_change": 0.8151430118310034, "market_dynamics": 1.531814, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49800.0, "high": 50770.0, "low": 47200.0, "close": 47870.0, "volume": 222950}, "trend_line": 39440.333333, "activity_lines": {"activity_5": 47328.666667, "activity_10": 45494.0, "activity_20": 42604.952381, "activity_30": 40808.129032}, "trend_signal": 1, "fair_value": 34240.929487, "relative_strength": 8.099431, "rate_of_change": 0.38688329869246074, "market_dynamics": 1.530468, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48980.0, "high": 49160.0, "low": 46740.0, "close": 48160.0, "volume": 199655}, "trend_line": 39629.666667, "activity_lines": {"activity_5": 47840.666667, "activity_10": 46241.636364, "activity_20": 43385.142857, "activity_30": 41370.688172}, "trend_signal": 1, "fair_value": 34408.397436, "relative_strength": 8.39669, "rate_of_change": 0.48005003507812355, "market_dynamics": 1.646587, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46990.0, "high": 49200.0, "low": 46100.0, "close": 48730.0, "volume": 221929}, "trend_line": 39892.333333, "activity_lines": {"activity_5": 48358.0, "activity_10": 46929.090909, "activity_20": 44134.190476, "activity_30": 41957.806452}, "trend_signal": 1, "fair_value": 34573.49359, "relative_strength": 8.637335, "rate_of_change": 0.6628031171877852, "market_dynamics": 1.651072, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49690.0, "high": 53000.0, "low": 49450.0, "close": 52690.0, "volume": 224039}, "trend_line": 40264.0, "activity_lines": {"activity_5": 49883.333333, "activity_10": 48226.363636, "activity_20": 45181.857143, "activity_30": 42783.462366}, "trend_signal": 1, "fair_value": 34770.99359, "relative_strength": 12.503162, "rate_of_change": 0.9316744245003717, "market_dynamics": 1.622895, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53120.0, "high": 55310.0, "low": 51990.0, "close": 53370.0, "volume": 176422}, "trend_line": 40684.666667, "activity_lines": {"activity_5": 51199.333333, "activity_10": 49453.454545, "activity_20": 46205.285714, "activity_30": 43629.010753}, "trend_signal": 1, "fair_value": 34977.051282, "relative_strength": 12.933699, "rate_of_change": 1.0447711777269961, "market_dynamics": 1.586077, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53770.0, "high": 55170.0, "low": 53720.0, "close": 54130.0, "volume": 125839}, "trend_line": 41244.666667, "activity_lines": {"activity_5": 52521.333333, "activity_10": 50602.727273, "activity_20": 47219.238095, "activity_30": 44496.451613}, "trend_signal": 1, "fair_value": 35198.653846, "relative_strength": 13.555925, "rate_of_change": 1.3764399364103068, "market_dynamics": 1.524366, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54350.0, "high": 55770.0, "low": 52410.0, "close": 55770.0, "volume": 193698}, "trend_line": 41879.666667, "activity_lines": {"activity_5": 53972.666667, "activity_10": 51830.0, "activity_20": 48309.952381, "activity_30": 45433.569892}, "trend_signal": 1, "fair_value": 35418.910256, "relative_strength": 15.598608, "rate_of_change": 1.5395929978701117, "market_dynamics": 1.491465, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59770.0, "high": 62770.0, "low": 59690.0, "close": 61250.0, "volume": 265922}, "trend_line": 42685.666667, "activity_lines": {"activity_5": 56743.333333, "activity_10": 53864.909091, "activity_20": 49837.571429, "activity_30": 46683.268817}, "trend_signal": 1, "fair_value": 35674.711538, "relative_strength": 20.420757, "rate_of_change": 1.9245616408764432, "market_dynamics": 1.52742, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59660.0, "high": 61800.0, "low": 57330.0, "close": 59710.0, "volume": 199367}, "trend_line": 43400.0, "activity_lines": {"activity_5": 58166.0, "activity_10": 55307.090909, "activity_20": 51101.619048, "activity_30": 47781.612903}, "trend_signal": 1, "fair_value": 35922.852564, "relative_strength": 18.240576, "rate_of_change": 1.6734735305241202, "market_dynamics": 1.534436, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61890.0, "high": 65890.0, "low": 61650.0, "close": 62440.0, "volume": 222456}, "trend_line": 44226.0, "activity_lines": {"activity_5": 60030.666667, "activity_10": 56999.090909, "activity_20": 52524.428571, "activity_30": 49010.0}, "trend_signal": 1, "fair_value": 36186.282051, "relative_strength": 18.845493, "rate_of_change": 1.9032258064516128, "market_dynamics": 1.609125, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66160.0, "high": 72510.0, "low": 66040.0, "close": 72510.0, "volume": 280683}, "trend_line": 45604.0, "activity_lines": {"activity_5": 64647.333333, "activity_10": 60289.636364, "activity_20": 54789.047619, "activity_30": 50834.774194}, "trend_signal": 1, "fair_value": 36513.589744, "relative_strength": 29.023246, "rate_of_change": 3.115814226925338, "market_dynamics": 1.74715, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72360.0, "high": 73040.0, "low": 63300.0, "close": 66550.0, "volume": 238584}, "trend_line": 46815.0, "activity_lines": {"activity_5": 66052.0, "activity_10": 62048.545455, "activity_20": 56321.238095, "activity_30": 52186.129032}, "trend_signal": 1, "fair_value": 36791.891026, "relative_strength": 22.90451, "rate_of_change": 2.6554688185246906, "market_dynamics": 1.654853, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67550.0, "high": 69810.0, "low": 66170.0, "close": 66700.0, "volume": 150569}, "trend_line": 47963.666667, "activity_lines": {"activity_5": 66788.0, "activity_10": 63500.363636, "activity_20": 57737.238095, "activity_30": 53469.032258}, "trend_signal": 1, "fair_value": 37075.064103, "relative_strength": 22.350669, "rate_of_change": 2.4536295354053137, "market_dynamics": 1.547479, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66210.0, "high": 67030.0, "low": 61100.0, "close": 62120.0, "volume": 193544}, "trend_line": 48901.0, "activity_lines": {"activity_5": 65634.0, "activity_10": 63792.727273, "activity_20": 58602.619048, "activity_30": 54382.344086}, "trend_signal": 1, "fair_value": 37324.647436, "relative_strength": 17.567343, "rate_of_change": 1.9542570410800288, "market_dynamics": 1.276978, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63560.0, "high": 66270.0, "low": 61700.0, "close": 66030.0, "volume": 81754}, "trend_line": 49896.0, "activity_lines": {"activity_5": 65622.666667, "activity_10": 64624.545455, "activity_20": 59744.714286, "activity_30": 55487.44086}, "trend_signal": 1, "fair_value": 37604.775641, "relative_strength": 20.332945, "rate_of_change": 2.0347232162941453, "market_dynamics": 0.925683, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66220.0, "high": 68000.0, "low": 63360.0, "close": 66590.0, "volume": 113482}, "trend_line": 50867.333333, "activity_lines": {"activity_5": 65558.666667, "activity_10": 65328.0, "activity_20": 60823.285714, "activity_30": 56564.473118}, "trend_signal": 1, "fair_value": 37887.339744, "relative_strength": 20.244453, "rate_of_change": 1.9467158349366729, "market_dynamics": 0.705054, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67170.0, "high": 68260.0, "low": 65100.0, "close": 67600.0, "volume": 82993}, "trend_line": 51856.666667, "activity_lines": {"activity_5": 66226.0, "activity_10": 65988.545455, "activity_20": 61881.047619, "activity_30": 57644.0}, "trend_signal": 1, "fair_value": 38180.224359, "relative_strength": 20.704634, "rate_of_change": 1.944928639217989, "market_dynamics": 0.53271, "expectation": {"probability": 57.8015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65600.0, "high": 66270.0, "low": 61710.0, "close": 63990.0, "volume": 118170}, "trend_line": 52766.333333, "activity_lines": {"activity_5": 65620.0, "activity_10": 65777.636364, "activity_20": 62489.238095, "activity_30": 58426.795699}, "trend_signal": 1, "fair_value": 38463.044872, "relative_strength": 16.843265, "rate_of_change": 1.7541942520938947, "market_dynamics": 0.28924, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65990.0, "high": 67620.0, "low": 65800.0, "close": 67010.0, "volume": 87989}, "trend_line": 53718.333333, "activity_lines": {"activity_5": 66201.333333, "activity_10": 66066.0, "activity_20": 63290.095238, "activity_30": 59345.741935}, "trend_signal": 1, "fair_value": 38766.217949, "relative_strength": 18.899263, "rate_of_change": 1.8041806960360087, "market_dynamics": 0.033413, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67100.0, "high": 67100.0, "low": 65780.0, "close": 66110.0, "volume": 34348}, "trend_line": 54661.333333, "activity_lines": {"activity_5": 66156.666667, "activity_10": 66058.0, "activity_20": 63905.904762, "activity_30": 60145.204301}, "trend_signal": 1, "fair_value": 39064.903846, "relative_strength": 17.801042, "rate_of_change": 1.755452824931001, "market_dynamics": -0.282272, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69070.0, "high": 71900.0, "low": 67870.0, "close": 70200.0, "volume": 144198}, "trend_line": 55738.0, "activity_lines": {"activity_5": 67470.0, "activity_10": 66726.909091, "activity_20": 64832.904762, "activity_30": 61147.698925}, "trend_signal": 1, "fair_value": 39388.49359, "relative_strength": 20.642136, "rate_of_change": 1.969704362022935, "market_dynamics": -0.415105, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75200.0, "high": 77200.0, "low": 74350.0, "close": 75690.0, "volume": 132860}, "trend_line": 56956.0, "activity_lines": {"activity_5": 70372.666667, "activity_10": 68436.0, "activity_20": 66176.428571, "activity_30": 62434.924731}, "trend_signal": 1, "fair_value": 39743.141026, "relative_strength": 24.493946, "rate_of_change": 2.18522372528616, "market_dynamics": -0.266946, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73760.0, "high": 75800.0, "low": 70620.0, "close": 75310.0, "volume": 107049}, "trend_line": 58044.0, "activity_lines": {"activity_5": 72609.333333, "activity_10": 69909.818182, "activity_20": 67352.666667, "activity_30": 63619.053763}, "trend_signal": 1, "fair_value": 40087.115385, "relative_strength": 23.413235, "rate_of_change": 1.9102465060748648, "market_dynamics": -0.131759, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72310.0, "high": 75290.0, "low": 71850.0, "close": 73600.0, "volume": 159144}, "trend_line": 59096.333333, "activity_lines": {"activity_5": 73521.333333, "activity_10": 70916.181818, "activity_20": 68239.47619, "activity_30": 64622.666667}, "trend_signal": 1, "fair_value": 40418.846154, "relative_strength": 21.165467, "rate_of_change": 1.812992441940601, "market_dynamics": 0.052829, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74510.0, "high": 77700.0, "low": 71900.0, "close": 76240.0, "volume": 171360}, "trend_line": 60254.666667, "activity_lines": {"activity_5": 74874.0, "activity_10": 72193.818182, "activity_20": 69278.142857, "activity_30": 65728.709677}, "trend_signal": 1, "fair_value": 40765.99359, "relative_strength": 22.629392, "rate_of_change": 1.9600764864258848, "market_dynamics": 0.183315, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83930.0, "high": 86940.0, "low": 82030.0, "close": 83940.0, "volume": 157301}, "trend_line": 61652.0, "activity_lines": {"activity_5": 78118.0, "activity_10": 74685.818182, "activity_20": 70941.238095, "activity_30": 67256.795699}, "trend_signal": 1, "fair_value": 41164.070513, "relative_strength": 27.754797, "rate_of_change": 2.3190458271430243, "market_dynamics": 0.483111, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85120.0, "high": 85900.0, "low": 81320.0, "close": 83400.0, "volume": 111426}, "trend_line": 62919.0, "activity_lines": {"activity_5": 80266.0, "activity_10": 76764.181818, "activity_20": 72410.952381, "activity_30": 68659.892473}, "trend_signal": 1, "fair_value": 41559.423077, "relative_strength": 26.315273, "rate_of_change": 2.0550833711801726, "market_dynamics": 0.758104, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82840.0, "high": 90820.0, "low": 82800.0, "close": 89330.0, "volume": 124252}, "trend_line": 64428.333333, "activity_lines": {"activity_5": 83876.666667, "activity_10": 79633.454545, "activity_20": 74313.857143, "activity_30": 70363.827957}, "trend_signal": 1, "fair_value": 41987.916667, "relative_strength": 29.541805, "rate_of_change": 2.3988514327945487, "market_dynamics": 1.179878, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85840.0, "high": 87840.0, "low": 73900.0, "close": 79500.0, "volume": 252205}, "trend_line": 65540.0, "activity_lines": {"activity_5": 83276.0, "activity_10": 80254.727273, "activity_20": 75146.857143, "activity_30": 71336.193548}, "trend_signal": 1, "fair_value": 42351.153846, "relative_strength": 21.118168, "rate_of_change": 1.725431358365754, "market_dynamics": 1.360882, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70480.0, "high": 79550.0, "low": 67440.0, "close": 73910.0, "volume": 199134}, "trend_line": 66348.333333, "activity_lines": {"activity_5": 80418.666667, "activity_10": 79632.545455, "activity_20": 75353.238095, "activity_30": 71876.193548}, "trend_signal": 1, "fair_value": 42687.179487, "relative_strength": 15.667601, "rate_of_change": 1.2333435047299395, "market_dynamics": 1.037887, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73700.0, "high": 78140.0, "low": 72020.0, "close": 72480.0, "volume": 88316}, "trend_line": 67168.666667, "activity_lines": {"activity_5": 77240.0, "activity_10": 78608.545455, "activity_20": 75368.809524, "activity_30": 72271.784946}, "trend_signal": 1, "fair_value": 43013.525641, "relative_strength": 13.749714, "rate_of_change": 1.2364038292910398, "market_dynamics": 0.532793, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67090.0, "high": 74590.0, "low": 65280.0, "close": 72390.0, "volume": 111426}, "trend_line": 67976.333333, "activity_lines": {"activity_5": 74795.333333, "activity_10": 77526.727273, "activity_20": 75375.952381, "activity_30": 72608.645161}, "trend_signal": 1, "fair_value": 43329.711538, "relative_strength": 12.985316, "rate_of_change": 1.2024455837483694, "market_dynamics": -0.104877, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65680.0, "high": 75600.0, "low": 65500.0, "close": 72350.0, "volume": 147211}, "trend_line": 68763.666667, "activity_lines": {"activity_5": 73071.333333, "activity_10": 76497.636364, "activity_20": 75351.47619, "activity_30": 72890.817204}, "trend_signal": 1, "fair_value": 43651.50641, "relative_strength": 12.660731, "rate_of_change": 1.1582462533585554, "market_dynamics": -0.586338, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72620.0, "high": 83070.0, "low": 72430.0, "close": 82700.0, "volume": 106059}, "trend_line": 69764.0, "activity_lines": {"activity_5": 75929.333333, "activity_10": 77404.181818, "activity_20": 76285.809524, "activity_30": 73789.935484}, "trend_signal": 1, "fair_value": 44029.551282, "relative_strength": 19.131303, "rate_of_change": 1.454741117637444, "market_dynamics": -0.68262, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81220.0, "high": 85840.0, "low": 3441.0, "close": 3513.0, "volume": 939312}, "trend_line": 68102.1, "activity_lines": {"activity_5": 52178.333333, "activity_10": 63747.636364, "activity_20": 69580.52381, "activity_30": 69515.677419}, "trend_signal": 0, "fair_value": 43898.961538, "relative_strength": -95.005351, "rate_of_change": -2.3821741872598965, "market_dynamics": -0.726164, "expectation": {"probability": 65.2844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3536.0, "high": 3695.0, "low": 3504.0, "close": 3633.0, "volume": 1739168}, "trend_line": 66418.866667, "activity_lines": {"activity_5": 33160.466667, "activity_10": 51435.218182, "activity_20": 63184.366667, "activity_30": 65356.380645}, "trend_signal": 0, "fair_value": 43765.871795, "relative_strength": -94.868893, "rate_of_change": -2.471632053930805, "market_dynamics": -0.765573, "expectation": {"probability": 65.0901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3679.0, "high": 3779.0, "low": 3535.0, "close": 3597.0, "volume": 1122103}, "trend_line": 64679.766667, "activity_lines": {"activity_5": 18720.4, "activity_10": 40576.381818, "activity_20": 57084.57619, "activity_30": 61303.356989}, "trend_signal": 0, "fair_value": 43629.666667, "relative_strength": -94.825025, "rate_of_change": -2.618382527842887, "market_dynamics": -0.797494, "expectation": {"probability": 66.5143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3904.0, "high": 4056.0, "low": 3885.0, "close": 3991.0, "volume": 981649}, "trend_line": 62771.133333, "activity_lines": {"activity_5": 8997.866667, "activity_10": 31240.145455, "activity_20": 51327.085714, "activity_30": 57387.952688}, "trend_signal": 0, "fair_value": 43493.294872, "relative_strength": -94.466016, "rate_of_change": -2.9508970615594405, "market_dynamics": -0.975786, "expectation": {"probability": 63.9153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4080.0, "high": 4131.0, "low": 3766.0, "close": 3823.0, "volume": 2649119}, "trend_line": 60908.233333, "activity_lines": {"activity_5": 3776.6, "activity_10": 23424.981818, "activity_20": 45839.304762, "activity_30": 53584.847312}, "trend_signal": 0, "fair_value": 43339.724359, "relative_strength": -94.499711, "rate_of_change": -2.967765437844403, "market_dynamics": -0.948076, "expectation": {"probability": 65.7725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3852.0, "high": 4070.0, "low": 3564.0, "close": 4059.0, "volume": 2386628}, "trend_line": 58962.2, "activity_lines": {"activity_5": 3892.466667, "activity_10": 17028.672727, "activity_20": 40674.890476, "activity_30": 49917.154839}, "trend_signal": 0, "fair_value": 43186.480769, "relative_strength": -94.247835, "rate_of_change": -3.195025083654234, "market_dynamics": -0.928374, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4129.0, "high": 4467.0, "low": 4118.0, "close": 4438.0, "volume": 1756006}, "trend_line": 56693.133333, "activity_lines": {"activity_5": 4098.266667, "activity_10": 11971.290909, "activity_20": 35842.052381, "activity_30": 46399.464516}, "trend_signal": 0, "fair_value": 43029.032051, "relative_strength": -93.894604, "rate_of_change": -3.8483412542272832, "market_dynamics": -0.912263, "expectation": {"probability": 63.8132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48edabb1-8df7-4294-9bc0-22c395232599/", "share_image": "https://sharemaestro.com/terminal/48edabb1-8df7-4294-9bc0-22c395232599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}