{"ticker": {"uuid": "48edeab0-ef03-455e-987b-3241e2963053", "symbol": "MADHUCON", "name": "Madhucon Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MADHUCON rose 15.77%, moving from 4.63 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.47 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.12, "close": 5.36, "volume": 127063}, "trend_line": 5.437667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.341818, "activity_20": 5.053286, "activity_30": 5.161441}, "trend_signal": 0, "fair_value": 8.012308, "relative_strength": -8.474332, "rate_of_change": -1.0673661876018004, "market_dynamics": 1.030672, "expectation": {"probability": 45.6244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.4, "close": 4.95, "volume": 724146}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.530909, "activity_20": 4.444762, "activity_30": 4.592043}, "trend_signal": 0, "fair_value": 5.426603, "relative_strength": -10.247393, "rate_of_change": -0.34459680602365195, "market_dynamics": 0.593128, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 6.45, "low": 5.4, "close": 5.55, "volume": 1315940}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.715455, "activity_20": 4.545476, "activity_30": 4.63914}, "trend_signal": 0, "fair_value": 5.444231, "relative_strength": -0.099098, "rate_of_change": 0.27661825726139777, "market_dynamics": 0.895183, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.3, "close": 5.45, "volume": 283128}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.850909, "activity_20": 4.634286, "activity_30": 4.678925}, "trend_signal": 0, "fair_value": 5.460577, "relative_strength": -0.843145, "rate_of_change": 0.2068965659928806, "market_dynamics": 1.11283, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.15, "close": 5.35, "volume": 96945}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.3, "activity_10": 4.964545, "activity_20": 4.711429, "activity_30": 4.711613}, "trend_signal": 0, "fair_value": 5.476923, "relative_strength": -4.960396, "rate_of_change": -0.06881624699355741, "market_dynamics": 1.186655, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 118433}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.060909, "activity_20": 4.782143, "activity_30": 4.74129}, "trend_signal": 0, "fair_value": 5.49359, "relative_strength": -6.33453, "rate_of_change": 0.06886363636364617, "market_dynamics": 1.123494, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.25, "volume": 83628}, "trend_line": 4.805, "activity_lines": {"activity_5": 5.33, "activity_10": 5.136364, "activity_20": 4.845952, "activity_30": 4.767527}, "trend_signal": 0, "fair_value": 5.510577, "relative_strength": -8.04189, "rate_of_change": -0.7914591047115822, "market_dynamics": 0.999276, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.2, "volume": 112245}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.188182, "activity_20": 4.900952, "activity_30": 4.793011}, "trend_signal": 0, "fair_value": 5.527885, "relative_strength": -9.448074, "rate_of_change": -0.1387513007283936, "market_dynamics": 0.860269, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.1, "close": 5.2, "volume": 178101}, "trend_line": 4.78, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.223636, "activity_20": 4.952381, "activity_30": 4.818925}, "trend_signal": 1, "fair_value": 5.545192, "relative_strength": -8.778095, "rate_of_change": -0.38207018979300006, "market_dynamics": 0.826625, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 155886}, "trend_line": 4.773333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.253636, "activity_20": 5.004048, "activity_30": 4.849247}, "trend_signal": 1, "fair_value": 5.563462, "relative_strength": -7.107914, "rate_of_change": -0.13947698744770293, "market_dynamics": 0.800894, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.1, "close": 5.45, "volume": 170615}, "trend_line": 4.773333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.300909, "activity_20": 5.069286, "activity_30": 4.892903}, "trend_signal": 1, "fair_value": 5.585256, "relative_strength": -3.006869, "rate_of_change": 0.0, "market_dynamics": 0.847696, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.2, "close": 5.55, "volume": 155770}, "trend_line": 4.78, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.347273, "activity_20": 5.137143, "activity_30": 4.943011}, "trend_signal": 1, "fair_value": 5.604487, "relative_strength": 0.106579, "rate_of_change": 0.13967179746311856, "market_dynamics": 1.040928, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.2, "volume": 136567}, "trend_line": 4.785, "activity_lines": {"activity_5": 5.35, "activity_10": 5.319091, "activity_20": 5.161429, "activity_30": 4.970108}, "trend_signal": 1, "fair_value": 5.618269, "relative_strength": -5.336677, "rate_of_change": 0.10460251046024881, "market_dynamics": 1.005929, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3, "high": 6.35, "low": 5.05, "close": 5.95, "volume": 767715}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.433636, "activity_20": 5.250714, "activity_30": 5.045269}, "trend_signal": 1, "fair_value": 5.637821, "relative_strength": 7.88247, "rate_of_change": 0.6617972831765865, "market_dynamics": 1.203844, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.45, "close": 5.45, "volume": 108991}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.448182, "activity_20": 5.289048, "activity_30": 5.086129}, "trend_signal": 1, "fair_value": 5.65609, "relative_strength": -2.509668, "rate_of_change": 0.3114186635696545, "market_dynamics": 1.038715, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.25, "close": 5.25, "volume": 79738}, "trend_line": 4.845, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.424545, "activity_20": 5.305714, "activity_30": 5.113118}, "trend_signal": 1, "fair_value": 5.673077, "relative_strength": -7.26314, "rate_of_change": 0.27595030866157316, "market_dynamics": 0.678154, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 51875}, "trend_line": 4.87, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.383636, "activity_20": 5.31, "activity_30": 5.132796}, "trend_signal": 1, "fair_value": 5.688141, "relative_strength": -6.052168, "rate_of_change": 0.5159958720330311, "market_dynamics": 0.364933, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.35, "volume": 132944}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.33, "activity_10": 5.380909, "activity_20": 5.33, "activity_30": 5.163763}, "trend_signal": 1, "fair_value": 5.702244, "relative_strength": -1.831447, "rate_of_change": 0.6160164271047278, "market_dynamics": -0.12453, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.15, "volume": 60375}, "trend_line": 4.93, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.339091, "activity_20": 5.325952, "activity_30": 5.179892}, "trend_signal": 1, "fair_value": 5.716667, "relative_strength": -4.96089, "rate_of_change": 0.6122448979591706, "market_dynamics": -0.417499, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.95, "close": 5.35, "volume": 247099}, "trend_line": 4.971667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.334545, "activity_20": 5.337381, "activity_30": 5.206989}, "trend_signal": 1, "fair_value": 5.733013, "relative_strength": -1.299067, "rate_of_change": 0.8451724137931105, "market_dynamics": -0.404411, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.05, "close": 5.4, "volume": 257634}, "trend_line": 5.018333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.337273, "activity_20": 5.348095, "activity_30": 5.234624}, "trend_signal": 1, "fair_value": 5.750641, "relative_strength": 1.065844, "rate_of_change": 0.9386388911405389, "market_dynamics": -0.248297, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.05, "close": 5.15, "volume": 249389}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.295455, "activity_20": 5.330238, "activity_30": 5.243118}, "trend_signal": 1, "fair_value": 5.766346, "relative_strength": -0.717199, "rate_of_change": 1.162417878606291, "market_dynamics": -0.282643, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 6.15, "low": 5.25, "close": 5.95, "volume": 306479}, "trend_line": 5.146667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.406364, "activity_20": 5.387619, "activity_30": 5.299462}, "trend_signal": 1, "fair_value": 5.786218, "relative_strength": 13.675767, "rate_of_change": 1.3788574275208574, "market_dynamics": 0.01693, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.6, "close": 6.05, "volume": 633083}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.521818, "activity_20": 5.452619, "activity_30": 5.357742}, "trend_signal": 1, "fair_value": 5.80609, "relative_strength": 14.310832, "rate_of_change": 0.5181217281009345, "market_dynamics": 0.288376, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 7.6, "low": 6.15, "close": 7.6, "volume": 703447}, "trend_line": 5.263333, "activity_lines": {"activity_5": 6.383333, "activity_10": 5.917273, "activity_20": 5.662381, "activity_30": 5.514301}, "trend_signal": 1, "fair_value": 5.834295, "relative_strength": 40.3381, "rate_of_change": 1.7396908337429633, "market_dynamics": 0.68586, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.95, "high": 9.55, "low": 7.95, "close": 8.65, "volume": 994224}, "trend_line": 5.396667, "activity_lines": {"activity_5": 7.256667, "activity_10": 6.464545, "activity_20": 5.961429, "activity_30": 5.732796}, "trend_signal": 1, "fair_value": 5.86891, "relative_strength": 57.46726, "rate_of_change": 2.533261718382622, "market_dynamics": 1.23476, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.35, "high": 8.6, "low": 7.45, "close": 8.6, "volume": 634272}, "trend_line": 5.535, "activity_lines": {"activity_5": 7.896667, "activity_10": 6.940909, "activity_20": 6.239762, "activity_30": 5.939462}, "trend_signal": 1, "fair_value": 5.899359, "relative_strength": 51.507449, "rate_of_change": 2.5633043506297546, "market_dynamics": 1.510713, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.9, "low": 9.0, "close": 9.1, "volume": 553853}, "trend_line": 5.695, "activity_lines": {"activity_5": 8.473333, "activity_10": 7.445455, "activity_20": 6.549762, "activity_30": 6.169462}, "trend_signal": 1, "fair_value": 5.926923, "relative_strength": 53.343638, "rate_of_change": 2.8906955736224056, "market_dynamics": 1.663143, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.35, "close": 8.35, "volume": 113371}, "trend_line": 5.826667, "activity_lines": {"activity_5": 8.59, "activity_10": 7.745455, "activity_20": 6.769762, "activity_30": 6.340753}, "trend_signal": 1, "fair_value": 5.942308, "relative_strength": 37.148265, "rate_of_change": 2.3119754170324724, "market_dynamics": 1.526042, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.6, "close": 7.6, "volume": 35131}, "trend_line": 5.94, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.850909, "activity_20": 6.903333, "activity_30": 6.455161}, "trend_signal": 1, "fair_value": 5.955769, "relative_strength": 25.009923, "rate_of_change": 1.945074259435125, "market_dynamics": 1.217026, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.0, "close": 7.0, "volume": 110888}, "trend_line": 6.026667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.806364, "activity_20": 6.968571, "activity_30": 6.523548}, "trend_signal": 1, "fair_value": 5.962179, "relative_strength": 13.082167, "rate_of_change": 1.4590404040403935, "market_dynamics": 0.847789, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.9, "close": 7.5, "volume": 315124}, "trend_line": 6.111667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.823636, "activity_20": 7.074048, "activity_30": 6.618602}, "trend_signal": 1, "fair_value": 5.975641, "relative_strength": 20.945448, "rate_of_change": 1.4103981520797477, "market_dynamics": 0.545767, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.6, "close": 8.25, "volume": 49348}, "trend_line": 6.201667, "activity_lines": {"activity_5": 7.72, "activity_10": 7.934545, "activity_20": 7.241667, "activity_30": 6.756559}, "trend_signal": 1, "fair_value": 5.995192, "relative_strength": 31.275614, "rate_of_change": 1.4725933202839725, "market_dynamics": 0.387707, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.65, "high": 9.95, "low": 8.65, "close": 8.9, "volume": 1187288}, "trend_line": 6.316667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.121818, "activity_20": 7.456667, "activity_30": 6.930645}, "trend_signal": 1, "fair_value": 6.023397, "relative_strength": 42.306075, "rate_of_change": 1.854340131451757, "market_dynamics": 0.557944, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.1, "high": 10.25, "low": 8.95, "close": 10.25, "volume": 477812}, "trend_line": 6.48, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.502727, "activity_20": 7.78619, "activity_30": 7.184409}, "trend_signal": 1, "fair_value": 6.058654, "relative_strength": 63.858171, "rate_of_change": 2.5857465653959695, "market_dynamics": 0.784487, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.75, "close": 11.0, "volume": 537814}, "trend_line": 6.67, "activity_lines": {"activity_5": 9.78, "activity_10": 8.971818, "activity_20": 8.164286, "activity_30": 7.476022}, "trend_signal": 1, "fair_value": 6.095513, "relative_strength": 69.332778, "rate_of_change": 2.932098765432091, "market_dynamics": 1.034396, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.35, "close": 10.35, "volume": 307242}, "trend_line": 6.84, "activity_lines": {"activity_5": 10.17, "activity_10": 9.28, "activity_20": 8.453095, "activity_30": 7.713441}, "trend_signal": 1, "fair_value": 6.126282, "relative_strength": 57.855391, "rate_of_change": 2.548725637181408, "market_dynamics": 1.199829, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.35, "close": 9.35, "volume": 83136}, "trend_line": 6.978333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.374545, "activity_20": 8.621905, "activity_30": 7.875376}, "trend_signal": 1, "fair_value": 6.153846, "relative_strength": 39.560592, "rate_of_change": 2.0224122807017584, "market_dynamics": 0.988121, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.9, "close": 9.5, "volume": 173653}, "trend_line": 7.121667, "activity_lines": {"activity_5": 9.88, "activity_10": 9.491818, "activity_20": 8.785952, "activity_30": 8.038065}, "trend_signal": 1, "fair_value": 6.172115, "relative_strength": 39.154159, "rate_of_change": 2.0539862457122684, "market_dynamics": 0.764631, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 105353}, "trend_line": 7.238333, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.451818, "activity_20": 8.857857, "activity_30": 8.143118}, "trend_signal": 1, "fair_value": 6.184295, "relative_strength": 26.347988, "rate_of_change": 1.638183869029533, "market_dynamics": 0.30081, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.4, "close": 8.45, "volume": 204663}, "trend_line": 7.338333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.336364, "activity_20": 8.885, "activity_30": 8.22129}, "trend_signal": 1, "fair_value": 6.195192, "relative_strength": 20.195204, "rate_of_change": 1.381533565808599, "market_dynamics": -0.12337, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4, "high": 8.8, "low": 6.7, "close": 6.95, "volume": 367924}, "trend_line": 7.385, "activity_lines": {"activity_5": 8.21, "activity_10": 8.921818, "activity_20": 8.754762, "activity_30": 8.196237}, "trend_signal": 1, "fair_value": 6.205128, "relative_strength": 0.500639, "rate_of_change": 0.635934618938652, "market_dynamics": -0.477408, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.95, "high": 8.05, "low": 6.6, "close": 8.05, "volume": 285756}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.717273, "activity_20": 8.720714, "activity_30": 8.23914}, "trend_signal": 1, "fair_value": 6.221474, "relative_strength": 15.11635, "rate_of_change": 1.2863913337847075, "market_dynamics": -0.726101, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 9.25, "low": 7.65, "close": 9.25, "volume": 257537}, "trend_line": 7.59, "activity_lines": {"activity_5": 8.33, "activity_10": 8.734545, "activity_20": 8.790952, "activity_30": 8.353333}, "trend_signal": 1, "fair_value": 6.248397, "relative_strength": 29.198032, "rate_of_change": 1.47058823529411, "market_dynamics": -0.694059, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 11.7, "low": 8.9, "close": 11.0, "volume": 622365}, "trend_line": 7.775, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.063636, "activity_20": 9.012619, "activity_30": 8.573333}, "trend_signal": 1, "fair_value": 6.285577, "relative_strength": 49.939808, "rate_of_change": 2.4374176548089657, "market_dynamics": -0.386784, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.45, "high": 10.85, "low": 9.0, "close": 9.85, "volume": 278484}, "trend_line": 7.928333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.17, "activity_20": 9.108571, "activity_30": 8.707204}, "trend_signal": 1, "fair_value": 6.317949, "relative_strength": 33.107591, "rate_of_change": 1.9721286173633432, "market_dynamics": -0.163174, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.1, "close": 9.7, "volume": 229124}, "trend_line": 8.08, "activity_lines": {"activity_5": 9.83, "activity_10": 9.27, "activity_20": 9.184524, "activity_30": 8.821505}, "trend_signal": 1, "fair_value": 6.347756, "relative_strength": 32.048601, "rate_of_change": 1.9129746442284874, "market_dynamics": -0.043472, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.9, "close": 9.1, "volume": 242789}, "trend_line": 8.205, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.272727, "activity_20": 9.198095, "activity_30": 8.887312}, "trend_signal": 1, "fair_value": 6.375, "relative_strength": 21.327956, "rate_of_change": 1.547029702970297, "market_dynamics": -0.090831, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.6, "close": 9.1, "volume": 242688}, "trend_line": 8.336667, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.28, "activity_20": 9.211667, "activity_30": 8.945054}, "trend_signal": 1, "fair_value": 6.401923, "relative_strength": 19.93276, "rate_of_change": 1.6047166361974432, "market_dynamics": -0.398989, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.55, "close": 9.85, "volume": 239341}, "trend_line": 8.486667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.430909, "activity_20": 9.293095, "activity_30": 9.042688}, "trend_signal": 1, "fair_value": 6.430769, "relative_strength": 30.715989, "rate_of_change": 1.7992802159424184, "market_dynamics": -0.460941, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.25, "close": 9.95, "volume": 210020}, "trend_line": 8.638333, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.58, "activity_20": 9.373333, "activity_30": 9.137097}, "trend_signal": 1, "fair_value": 6.460897, "relative_strength": 28.176618, "rate_of_change": 1.7871091206948349, "market_dynamics": -0.433841, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 10.45, "low": 9.35, "close": 9.4, "volume": 261556}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.601818, "activity_20": 9.387143, "activity_30": 9.186237}, "trend_signal": 1, "fair_value": 6.486218, "relative_strength": 17.310558, "rate_of_change": 1.6399807694378072, "market_dynamics": -0.363003, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.8, "close": 8.9, "volume": 289632}, "trend_line": 8.878333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.488182, "activity_20": 9.344286, "activity_30": 9.193978}, "trend_signal": 1, "fair_value": 6.508974, "relative_strength": 12.19834, "rate_of_change": 1.1199658314350824, "market_dynamics": -0.352842, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.1, "high": 9.55, "low": 8.3, "close": 9.55, "volume": 313863}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.42, "activity_10": 9.477273, "activity_20": 9.360238, "activity_30": 9.237312}, "trend_signal": 1, "fair_value": 6.527885, "relative_strength": 15.561695, "rate_of_change": 1.3140642505749631, "market_dynamics": -0.319948, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.02, "high": 11.59, "low": 10.02, "close": 10.55, "volume": 802548}, "trend_line": 9.093333, "activity_lines": {"activity_5": 9.76, "activity_10": 9.642727, "activity_20": 9.468333, "activity_30": 9.337634}, "trend_signal": 1, "fair_value": 6.557372, "relative_strength": 25.653747, "rate_of_change": 1.0931962201222927, "market_dynamics": -0.085879, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.48, "high": 10.9, "low": 9.62, "close": 9.93, "volume": 261669}, "trend_line": 9.136, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.703636, "activity_20": 9.515952, "activity_30": 9.391613}, "trend_signal": 1, "fair_value": 6.579359, "relative_strength": 17.267872, "rate_of_change": 0.46921189403269176, "market_dynamics": 0.004566, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.28, "high": 12.63, "low": 9.94, "close": 11.74, "volume": 1034992}, "trend_line": 9.240667, "activity_lines": {"activity_5": 10.538, "activity_10": 10.092182, "activity_20": 9.741048, "activity_30": 9.559613}, "trend_signal": 1, "fair_value": 6.613269, "relative_strength": 34.195875, "rate_of_change": 1.145654553415072, "market_dynamics": 0.490961, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.75, "high": 14.95, "low": 11.7, "close": 14.95, "volume": 1357055}, "trend_line": 9.435667, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.027273, "activity_20": 10.265238, "activity_30": 9.927957}, "trend_signal": 1, "fair_value": 6.666795, "relative_strength": 65.709764, "rate_of_change": 2.110237280490686, "market_dynamics": 0.980543, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.69, "high": 17.83, "low": 14.9, "close": 17.83, "volume": 1704701}, "trend_line": 9.751667, "activity_lines": {"activity_5": 14.305333, "activity_10": 12.379636, "activity_20": 11.037048, "activity_30": 10.469527}, "trend_signal": 1, "fair_value": 6.739423, "relative_strength": 91.630325, "rate_of_change": 3.3489948299362298, "market_dynamics": 1.242309, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.6, "high": 19.65, "low": 18.209999, "close": 18.860001, "volume": 342777}, "trend_line": 10.127, "activity_lines": {"activity_5": 16.258667, "activity_10": 13.760546, "activity_20": 11.867286, "activity_30": 11.057161}, "trend_signal": 1, "fair_value": 6.814808, "relative_strength": 97.409527, "rate_of_change": 3.8489111656499473, "market_dynamics": 1.550854, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.030001, "close": 17.030001, "volume": 83651}, "trend_line": 10.461333, "activity_lines": {"activity_5": 17.048001, "activity_10": 14.644909, "activity_20": 12.475095, "activity_30": 11.502516}, "trend_signal": 1, "fair_value": 6.881346, "relative_strength": 72.487007, "rate_of_change": 3.3014021921595647, "market_dynamics": 1.47905, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.36, "close": 15.36, "volume": 249756}, "trend_line": 10.723333, "activity_lines": {"activity_5": 16.807334, "activity_10": 15.096909, "activity_20": 12.883, "activity_30": 11.818559}, "trend_signal": 1, "fair_value": 6.939423, "relative_strength": 53.689844, "rate_of_change": 2.5044609515823697, "market_dynamics": 1.250936, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.86, "close": 13.86, "volume": 107587}, "trend_line": 10.910333, "activity_lines": {"activity_5": 15.825334, "activity_10": 15.167818, "activity_20": 13.108, "activity_30": 12.020925}, "trend_signal": 1, "fair_value": 6.99141, "relative_strength": 38.771476, "rate_of_change": 1.7438607940273736, "market_dynamics": 0.879478, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.76, "close": 12.76, "volume": 199520}, "trend_line": 11.039, "activity_lines": {"activity_5": 14.549334, "activity_10": 14.948546, "activity_20": 13.200572, "activity_30": 12.140258}, "trend_signal": 1, "fair_value": 7.042436, "relative_strength": 25.484834, "rate_of_change": 1.1793132253616831, "market_dynamics": 0.527093, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.25, "close": 12.97, "volume": 417398}, "trend_line": 11.129667, "activity_lines": {"activity_5": 13.681333, "activity_10": 14.709091, "activity_20": 13.296429, "activity_30": 12.264839}, "trend_signal": 1, "fair_value": 7.093846, "relative_strength": 24.639837, "rate_of_change": 0.8213334541172193, "market_dynamics": 0.245888, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.61, "high": 15.5, "low": 13.61, "close": 14.04, "volume": 515400}, "trend_line": 11.231, "activity_lines": {"activity_5": 13.562667, "activity_10": 14.620182, "activity_20": 13.48481, "activity_30": 12.452602}, "trend_signal": 1, "fair_value": 7.152436, "relative_strength": 31.209605, "rate_of_change": 0.9104764769691702, "market_dynamics": 0.05892, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.33, "high": 15.0, "low": 13.11, "close": 14.25, "volume": 527396}, "trend_line": 11.361, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.494727, "activity_20": 13.673238, "activity_30": 12.647376}, "trend_signal": 1, "fair_value": 7.212372, "relative_strength": 33.422714, "rate_of_change": 1.157510462113799, "market_dynamics": -0.017388, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.43, "close": 12.46, "volume": 450925}, "trend_line": 11.464667, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.998182, "activity_20": 13.669524, "activity_30": 12.71828}, "trend_signal": 1, "fair_value": 7.261795, "relative_strength": 13.170664, "rate_of_change": 0.9124812956605909, "market_dynamics": -0.13309, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.48, "high": 12.8, "low": 11.34, "close": 12.49, "volume": 453530}, "trend_line": 11.564333, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.552364, "activity_20": 13.652667, "activity_30": 12.78443}, "trend_signal": 1, "fair_value": 7.312372, "relative_strength": 10.443758, "rate_of_change": 0.8693318349324856, "market_dynamics": -0.270102, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.49, "high": 13.6, "low": 12.46, "close": 13.11, "volume": 404986}, "trend_line": 11.709667, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.316364, "activity_20": 13.678714, "activity_30": 12.884151}, "trend_signal": 1, "fair_value": 7.366282, "relative_strength": 13.075537, "rate_of_change": 1.256743471499827, "market_dynamics": -0.425958, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.11, "high": 13.55, "low": 12.5, "close": 12.61, "volume": 285441}, "trend_line": 11.848333, "activity_lines": {"activity_5": 12.808667, "activity_10": 13.094, "activity_20": 13.641619, "activity_30": 12.942237}, "trend_signal": 1, "fair_value": 7.413141, "relative_strength": 12.64155, "rate_of_change": 1.1842010537105847, "market_dynamics": -0.619592, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.61, "high": 12.99, "low": 11.66, "close": 12.57, "volume": 223623}, "trend_line": 12.035667, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.944727, "activity_20": 13.588048, "activity_30": 12.988796}, "trend_signal": 1, "fair_value": 7.457821, "relative_strength": 11.397057, "rate_of_change": 1.58110005854832, "market_dynamics": -0.724997, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.05, "high": 13.3, "low": 11.85, "close": 12.35, "volume": 202815}, "trend_line": 12.179, "activity_lines": {"activity_5": 12.571333, "activity_10": 12.806182, "activity_20": 13.498429, "activity_30": 13.009075}, "trend_signal": 1, "fair_value": 7.506218, "relative_strength": 8.91056, "rate_of_change": 1.1909020081728763, "market_dynamics": -0.841114, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.75, "high": 12.75, "low": 10.33, "close": 10.47, "volume": 187670}, "trend_line": 12.219667, "activity_lines": {"activity_5": 11.852667, "activity_10": 12.353273, "activity_20": 13.213333, "activity_30": 12.898817}, "trend_signal": 0, "fair_value": 7.538718, "relative_strength": -5.743838, "rate_of_change": 0.333910830117408, "market_dynamics": -1.028304, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.06, "high": 10.7, "low": 9.4, "close": 10.29, "volume": 299311}, "trend_line": 12.196, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.909273, "activity_20": 12.906714, "activity_30": 12.774323}, "trend_signal": 0, "fair_value": 7.570705, "relative_strength": -8.272866, "rate_of_change": -0.19367958226684626, "market_dynamics": -1.149482, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.29, "high": 11.46, "low": 9.41, "close": 11.46, "volume": 199629}, "trend_line": 12.249667, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.726727, "activity_20": 12.712762, "activity_30": 12.726839}, "trend_signal": 0, "fair_value": 7.610833, "relative_strength": 2.12327, "rate_of_change": 0.4400377172843621, "market_dynamics": -1.213956, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.03, "low": 11.05, "close": 11.16, "volume": 229007}, "trend_line": 12.298333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.536545, "activity_20": 12.482952, "activity_30": 12.656538}, "trend_signal": 0, "fair_value": 7.649038, "relative_strength": 1.676236, "rate_of_change": 0.3972842690335907, "market_dynamics": -1.2413, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94, "high": 11.46, "low": 10.93, "close": 11.25, "volume": 39212}, "trend_line": 12.37, "activity_lines": {"activity_5": 11.088, "activity_10": 11.418909, "activity_20": 12.264476, "activity_30": 12.588903}, "trend_signal": 0, "fair_value": 7.682051, "relative_strength": 0.75091, "rate_of_change": 0.5827375141004859, "market_dynamics": -1.188957, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.26, "high": 11.47, "low": 10.86, "close": 10.86, "volume": 33870}, "trend_line": 12.428667, "activity_lines": {"activity_5": 11.066, "activity_10": 11.252364, "activity_20": 12.026476, "activity_30": 12.491484}, "trend_signal": 0, "fair_value": 7.704551, "relative_strength": -3.745948, "rate_of_change": 0.4742683912692125, "market_dynamics": -1.178901, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.64, "high": 11.22, "low": 10.64, "close": 11.0, "volume": 122168}, "trend_line": 12.467, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.140909, "activity_20": 11.835, "activity_30": 12.399312}, "trend_signal": 0, "fair_value": 7.720897, "relative_strength": -4.711128, "rate_of_change": 0.30842406510689946, "market_dynamics": -1.199193, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.05, "high": 11.22, "low": 10.77, "close": 10.83, "volume": 71897}, "trend_line": 12.496333, "activity_lines": {"activity_5": 10.959333, "activity_10": 11.036909, "activity_20": 11.664762, "activity_30": 12.293699}, "trend_signal": 0, "fair_value": 7.722051, "relative_strength": -6.711021, "rate_of_change": 0.23528515280339607, "market_dynamics": -1.233718, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.82, "high": 11.03, "low": 10.53, "close": 10.95, "volume": 84857}, "trend_line": 12.548, "activity_lines": {"activity_5": 10.936, "activity_10": 10.987091, "activity_20": 11.535476, "activity_30": 12.193936}, "trend_signal": 0, "fair_value": 7.73359, "relative_strength": -1.393455, "rate_of_change": 0.41345729183113256, "market_dynamics": -1.214871, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.61, "close": 9.75, "volume": 115551}, "trend_line": 12.576333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.748545, "activity_20": 11.312905, "activity_30": 12.013419}, "trend_signal": 0, "fair_value": 7.721731, "relative_strength": -13.341643, "rate_of_change": 0.22579693975135431, "market_dynamics": -1.245868, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.93, "high": 10.67, "low": 9.02, "close": 10.15, "volume": 175754}, "trend_line": 12.596333, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.63, "activity_20": 11.148, "activity_30": 11.856882}, "trend_signal": 0, "fair_value": 7.713077, "relative_strength": -10.786544, "rate_of_change": 0.15902886795379523, "market_dynamics": -1.16345, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.32, "high": 10.65, "low": 9.53, "close": 9.59, "volume": 178362}, "trend_line": 12.564333, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.415455, "activity_20": 10.94219, "activity_30": 11.662925}, "trend_signal": 0, "fair_value": 7.705641, "relative_strength": -13.76011, "rate_of_change": -0.2540421883098838, "market_dynamics": -1.084173, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.62, "close": 8.9, "volume": 248639}, "trend_line": 12.53, "activity_lines": {"activity_5": 9.584, "activity_10": 10.088182, "activity_20": 10.686762, "activity_30": 11.426516}, "trend_signal": 0, "fair_value": 7.693141, "relative_strength": -19.085642, "rate_of_change": -0.27325764129301705, "market_dynamics": -1.060874, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.01, "high": 9.53, "low": 8.4, "close": 9.1, "volume": 292660}, "trend_line": 12.442, "activity_lines": {"activity_5": 9.328, "activity_10": 9.843818, "activity_20": 10.474857, "activity_30": 11.205226}, "trend_signal": 0, "fair_value": 7.690897, "relative_strength": -16.578745, "rate_of_change": -0.7023144453311987, "market_dynamics": -0.917186, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.93, "close": 8.05, "volume": 369233}, "trend_line": 12.212, "activity_lines": {"activity_5": 8.845333, "activity_10": 9.446, "activity_20": 10.187476, "activity_30": 10.921871}, "trend_signal": 0, "fair_value": 7.67968, "relative_strength": -27.03279, "rate_of_change": -1.8485773991319756, "market_dynamics": -0.872375, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.03, "close": 7.81, "volume": 480892}, "trend_line": 11.878, "activity_lines": {"activity_5": 8.396, "activity_10": 9.062727, "activity_20": 9.898238, "activity_30": 10.637871}, "trend_signal": 0, "fair_value": 7.67141, "relative_strength": -28.944814, "rate_of_change": -2.7350147396003903, "market_dynamics": -0.810531, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.62, "high": 7.84, "low": 6.67, "close": 6.9, "volume": 203773}, "trend_line": 11.479333, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.569455, "activity_20": 9.544619, "activity_30": 10.31671}, "trend_signal": 0, "fair_value": 7.666282, "relative_strength": -35.167751, "rate_of_change": -3.356347870011784, "market_dynamics": -0.927731, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.21, "close": 7.11, "volume": 250633}, "trend_line": 11.148667, "activity_lines": {"activity_5": 7.452, "activity_10": 8.188909, "activity_20": 9.240571, "activity_30": 10.034817}, "trend_signal": 0, "fair_value": 7.665385, "relative_strength": -32.4799, "rate_of_change": -2.8805332156493826, "market_dynamics": -1.073827, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.76, "high": 7.69, "low": 6.75, "close": 6.86, "volume": 152180}, "trend_line": 10.865333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.830545, "activity_20": 8.938905, "activity_30": 9.758129}, "trend_signal": 0, "fair_value": 7.664808, "relative_strength": -32.648781, "rate_of_change": -2.541415937887462, "market_dynamics": -1.252689, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.11, "close": 6.68, "volume": 287640}, "trend_line": 10.626, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.513818, "activity_20": 8.647286, "activity_30": 9.488108}, "trend_signal": 0, "fair_value": 7.659231, "relative_strength": -35.445796, "rate_of_change": -2.2027212603608213, "market_dynamics": -1.388694, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.17, "close": 6.35, "volume": 88995}, "trend_line": 10.412333, "activity_lines": {"activity_5": 6.678, "activity_10": 7.192909, "activity_20": 8.351238, "activity_30": 9.212237}, "trend_signal": 0, "fair_value": 7.652821, "relative_strength": -38.126218, "rate_of_change": -2.0107942781855748, "market_dynamics": -1.442747, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.29, "high": 6.6, "low": 5.91, "close": 6.6, "volume": 141568}, "trend_line": 10.2, "activity_lines": {"activity_5": 6.618, "activity_10": 6.986545, "activity_20": 8.098619, "activity_30": 8.96628}, "trend_signal": 0, "fair_value": 7.651218, "relative_strength": -38.103351, "rate_of_change": -2.039245191255418, "market_dynamics": -1.472056, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.92, "high": 6.93, "low": 5.64, "close": 5.79, "volume": 461918}, "trend_line": 9.925, "activity_lines": {"activity_5": 6.308, "activity_10": 6.687273, "activity_20": 7.786429, "activity_30": 8.681763}, "trend_signal": 0, "fair_value": 7.650833, "relative_strength": -45.705417, "rate_of_change": -2.6960784313725354, "market_dynamics": -1.374209, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.78, "high": 6.45, "low": 5.72, "close": 6.42, "volume": 116958}, "trend_line": 9.664, "activity_lines": {"activity_5": 6.296, "activity_10": 6.559091, "activity_20": 7.561238, "activity_30": 8.455634}, "trend_signal": 0, "fair_value": 7.644872, "relative_strength": -37.630503, "rate_of_change": -2.6297229219143676, "market_dynamics": -1.34315, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.02, "high": 6.61, "low": 5.8, "close": 6.49, "volume": 136941}, "trend_line": 9.465, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.492364, "activity_20": 7.365286, "activity_30": 8.25086}, "trend_signal": 0, "fair_value": 7.636154, "relative_strength": -36.323655, "rate_of_change": -2.0591887417218526, "market_dynamics": -1.2167, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 7.29, "low": 6.16, "close": 7.14, "volume": 220631}, "trend_line": 9.286667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.572182, "activity_20": 7.253905, "activity_30": 8.10086}, "trend_signal": 0, "fair_value": 7.635769, "relative_strength": -32.548339, "rate_of_change": -1.8841310089804573, "market_dynamics": -0.832633, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.75, "high": 8.98, "low": 7.0, "close": 7.63, "volume": 426246}, "trend_line": 9.104, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.753273, "activity_20": 7.206905, "activity_30": 7.993978}, "trend_signal": 0, "fair_value": 7.641731, "relative_strength": -28.206815, "rate_of_change": -1.9669812646453282, "market_dynamics": -0.331491, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 8.25, "low": 6.42, "close": 6.83, "volume": 96100}, "trend_line": 8.911333, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.775636, "activity_20": 7.099762, "activity_30": 7.847269}, "trend_signal": 0, "fair_value": 7.644487, "relative_strength": -36.200469, "rate_of_change": -2.1162895430579787, "market_dynamics": -0.006763, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.51, "low": 6.07, "close": 6.73, "volume": 351729}, "trend_line": 8.716667, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.784909, "activity_20": 7.002143, "activity_30": 7.706538}, "trend_signal": 0, "fair_value": 7.650769, "relative_strength": -35.780651, "rate_of_change": -2.1844767780533116, "market_dynamics": 0.443237, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.87, "high": 7.5, "low": 6.87, "close": 7.3, "volume": 101559}, "trend_line": 8.548333, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.900182, "activity_20": 6.978905, "activity_30": 7.61514}, "trend_signal": 0, "fair_value": 7.659744, "relative_strength": -32.710559, "rate_of_change": -1.9311739223260425, "market_dynamics": 0.544342, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 8.27, "low": 6.97, "close": 8.27, "volume": 296628}, "trend_line": 8.475, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.180545, "activity_20": 7.059714, "activity_30": 7.597183}, "trend_signal": 0, "fair_value": 7.674295, "relative_strength": -22.99624, "rate_of_change": -0.8578631646661388, "market_dynamics": 0.601848, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.7, "high": 9.09, "low": 7.61, "close": 8.66, "volume": 690148}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.496909, "activity_20": 7.186619, "activity_30": 7.609118}, "trend_signal": 0, "fair_value": 7.691346, "relative_strength": -18.868155, "rate_of_change": -0.6410973451327404, "market_dynamics": 0.933262, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.17, "close": 8.73, "volume": 168315}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.295333, "activity_10": 7.788545, "activity_20": 7.324619, "activity_30": 7.629075}, "trend_signal": 0, "fair_value": 7.705, "relative_strength": -18.817406, "rate_of_change": -1.080674488137333, "market_dynamics": 0.998193, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 9.46, "low": 8.15, "close": 8.72, "volume": 537920}, "trend_line": 8.248333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.024909, "activity_20": 7.462476, "activity_30": 7.654258}, "trend_signal": 0, "fair_value": 7.721795, "relative_strength": -17.620607, "rate_of_change": -0.9764375934836292, "market_dynamics": 1.232196, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.28, "high": 9.3, "low": 7.65, "close": 8.03, "volume": 171347}, "trend_line": 8.141, "activity_lines": {"activity_5": 8.454, "activity_10": 8.094, "activity_20": 7.536429, "activity_30": 7.640172}, "trend_signal": 0, "fair_value": 7.740577, "relative_strength": -24.982551, "rate_of_change": -1.3012689958080081, "market_dynamics": 1.134484, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.03, "high": 8.18, "low": 7.15, "close": 7.48, "volume": 300680}, "trend_line": 8.028333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.035091, "activity_20": 7.558095, "activity_30": 7.597527}, "trend_signal": 0, "fair_value": 7.754551, "relative_strength": -30.938366, "rate_of_change": -1.3839454612455482, "market_dynamics": 0.929203, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.1, "close": 7.3, "volume": 122154}, "trend_line": 7.905, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.937273, "activity_20": 7.56419, "activity_30": 7.550538}, "trend_signal": 0, "fair_value": 7.769295, "relative_strength": -31.103854, "rate_of_change": -1.536221778543562, "market_dynamics": 0.793762, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.42, "low": 6.94, "close": 7.05, "volume": 115368}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.8, "activity_20": 7.544571, "activity_30": 7.495376}, "trend_signal": 0, "fair_value": 7.782115, "relative_strength": -31.218172, "rate_of_change": -1.5939278937381445, "market_dynamics": 0.456826, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.75, "close": 7.18, "volume": 153868}, "trend_line": 7.653333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.682364, "activity_20": 7.537619, "activity_30": 7.456731}, "trend_signal": 0, "fair_value": 7.794487, "relative_strength": -27.801224, "rate_of_change": -1.615464712688006, "market_dynamics": 0.287903, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.32, "high": 7.34, "low": 6.7, "close": 6.71, "volume": 86705}, "trend_line": 7.552, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.471091, "activity_20": 7.484381, "activity_30": 7.395871}, "trend_signal": 0, "fair_value": 7.804487, "relative_strength": -30.781506, "rate_of_change": -1.3240375141131366, "market_dynamics": 0.027239, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 7.45, "low": 6.41, "close": 6.96, "volume": 129275}, "trend_line": 7.445667, "activity_lines": {"activity_5": 6.972, "activity_10": 7.316, "activity_20": 7.45481, "activity_30": 7.357677}, "trend_signal": 0, "fair_value": 7.815769, "relative_strength": -26.17889, "rate_of_change": -1.4080111228813472, "market_dynamics": -0.157202, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.91, "high": 7.23, "low": 6.52, "close": 6.89, "volume": 62641}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.172, "activity_20": 7.415667, "activity_30": 7.321828}, "trend_signal": 0, "fair_value": 7.825962, "relative_strength": -25.244056, "rate_of_change": -1.208756717161805, "market_dynamics": -0.271656, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.13, "close": 6.16, "volume": 210402}, "trend_line": 7.264333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.927455, "activity_20": 7.305619, "activity_30": 7.244688}, "trend_signal": 0, "fair_value": 7.820256, "relative_strength": -32.972214, "rate_of_change": -1.2416820935477462, "market_dynamics": -0.424997, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.31, "high": 6.84, "low": 5.91, "close": 6.39, "volume": 110352}, "trend_line": 7.174, "activity_lines": {"activity_5": 6.526, "activity_10": 6.771455, "activity_20": 7.215714, "activity_30": 7.18828}, "trend_signal": 0, "fair_value": 7.819231, "relative_strength": -30.181537, "rate_of_change": -1.243514029436692, "market_dynamics": -0.489626, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.65, "high": 6.77, "low": 5.94, "close": 6.21, "volume": 89134}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.625091, "activity_20": 7.10881, "activity_30": 7.126086}, "trend_signal": 0, "fair_value": 7.816731, "relative_strength": -29.808841, "rate_of_change": -0.8549344856426024, "market_dynamics": -0.631914, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.89, "close": 6.32, "volume": 109194}, "trend_line": 7.063, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.531818, "activity_20": 7.013714, "activity_30": 7.074946}, "trend_signal": 0, "fair_value": 7.815577, "relative_strength": -28.261523, "rate_of_change": -0.6982894039605727, "market_dynamics": -0.745422, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.45, "high": 7.18, "low": 6.12, "close": 7.04, "volume": 237834}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.590545, "activity_20": 6.991095, "activity_30": 7.073462}, "trend_signal": 0, "fair_value": 7.821603, "relative_strength": -20.3679, "rate_of_change": 0.06607673793006401, "market_dynamics": -0.645774, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18, "high": 8.55, "low": 6.92, "close": 7.85, "volume": 413971}, "trend_line": 7.092333, "activity_lines": {"activity_5": 7.012, "activity_10": 6.801273, "activity_20": 7.048429, "activity_30": 7.123935}, "trend_signal": 0, "fair_value": 7.832821, "relative_strength": -11.106016, "rate_of_change": 0.3489977668727156, "market_dynamics": -0.282164, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.2, "close": 8.0, "volume": 364696}, "trend_line": 7.130333, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.024727, "activity_20": 7.11519, "activity_30": 7.182495}, "trend_signal": 0, "fair_value": 7.847885, "relative_strength": -6.023053, "rate_of_change": 0.535789845175068, "market_dynamics": 0.193167, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 8.44, "low": 7.67, "close": 8.02, "volume": 145992}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.236909, "activity_20": 7.17781, "activity_30": 7.239892}, "trend_signal": 1, "fair_value": 7.859872, "relative_strength": -5.739491, "rate_of_change": 0.6264363810217498, "market_dynamics": 0.611937, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.12, "close": 7.33, "volume": 137134}, "trend_line": 7.207667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.299818, "activity_20": 7.171286, "activity_30": 7.249892}, "trend_signal": 0, "fair_value": 7.86968, "relative_strength": -14.149783, "rate_of_change": 0.4552891986062718, "market_dynamics": 0.7862, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 8.19, "low": 6.95, "close": 7.24, "volume": 199403}, "trend_line": 7.229, "activity_lines": {"activity_5": 7.562, "activity_10": 7.339636, "activity_20": 7.160667, "activity_30": 7.251978}, "trend_signal": 0, "fair_value": 7.87891, "relative_strength": -15.568716, "rate_of_change": 0.2959764928096743, "market_dynamics": 0.767065, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.24, "high": 7.77, "low": 7.06, "close": 7.21, "volume": 54261}, "trend_line": 7.276333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.367636, "activity_20": 7.153952, "activity_30": 7.250753}, "trend_signal": 0, "fair_value": 7.887949, "relative_strength": -15.448394, "rate_of_change": 0.6547655277355107, "market_dynamics": 0.611824, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.17, "high": 7.67, "low": 6.84, "close": 7.12, "volume": 269915}, "trend_line": 7.299667, "activity_lines": {"activity_5": 7.256, "activity_10": 7.360182, "activity_20": 7.145905, "activity_30": 7.240667}, "trend_signal": 0, "fair_value": 7.896731, "relative_strength": -15.546578, "rate_of_change": 0.32068350912472243, "market_dynamics": 0.598351, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 7.44, "low": 6.9, "close": 7.06, "volume": 62044}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.328545, "activity_20": 7.139762, "activity_30": 7.225204}, "trend_signal": 0, "fair_value": 7.907051, "relative_strength": -14.51213, "rate_of_change": 0.2602858459159745, "market_dynamics": 0.511928, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 7.51, "low": 6.77, "close": 7.09, "volume": 131912}, "trend_line": 7.317, "activity_lines": {"activity_5": 7.114, "activity_10": 7.286909, "activity_20": 7.141095, "activity_30": 7.210452}, "trend_signal": 0, "fair_value": 7.919487, "relative_strength": -14.515131, "rate_of_change": -0.022777371890255686, "market_dynamics": 0.418572, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.02, "close": 6.25, "volume": 304888}, "trend_line": 7.271, "activity_lines": {"activity_5": 6.816, "activity_10": 7.078545, "activity_20": 7.064286, "activity_30": 7.141613}, "trend_signal": 0, "fair_value": 7.926538, "relative_strength": -24.046924, "rate_of_change": -0.6286729533962042, "market_dynamics": 0.374821, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.38, "high": 6.56, "low": 6.0, "close": 6.06, "volume": 144415}, "trend_line": 7.245333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.85, "activity_20": 6.974381, "activity_30": 7.063484}, "trend_signal": 0, "fair_value": 7.930449, "relative_strength": -25.745095, "rate_of_change": -0.35300508870857283, "market_dynamics": 0.06923, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 6.25, "low": 6.0, "close": 6.12, "volume": 56611}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.322, "activity_10": 6.664909, "activity_20": 6.894905, "activity_30": 6.990882}, "trend_signal": 0, "fair_value": 7.936346, "relative_strength": -23.967219, "rate_of_change": -0.2806358244679704, "market_dynamics": -0.154239, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.37, "low": 5.71, "close": 6.11, "volume": 78024}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.512182, "activity_20": 6.819524, "activity_30": 6.918946}, "trend_signal": 0, "fair_value": 7.934487, "relative_strength": -22.704795, "rate_of_change": -0.5490242214532828, "market_dynamics": -0.441191, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.86, "close": 6.13, "volume": 76068}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.397818, "activity_20": 6.748905, "activity_30": 6.85086}, "trend_signal": 0, "fair_value": 7.939167, "relative_strength": -21.070093, "rate_of_change": -0.9927584427889438, "market_dynamics": -0.784603, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02, "high": 6.55, "low": 6.02, "close": 6.24, "volume": 70817}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.325273, "activity_20": 6.692714, "activity_30": 6.794473}, "trend_signal": 0, "fair_value": 7.942308, "relative_strength": -19.003494, "rate_of_change": -1.1339190328928879, "market_dynamics": -0.951377, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.39, "high": 6.4, "low": 6.0, "close": 6.14, "volume": 66743}, "trend_line": 6.947, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.252727, "activity_20": 6.630095, "activity_30": 6.736839}, "trend_signal": 0, "fair_value": 7.946731, "relative_strength": -20.184128, "rate_of_change": -1.2274834704968438, "market_dynamics": -1.054524, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 6.55, "low": 5.81, "close": 6.08, "volume": 180414}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.188727, "activity_20": 6.561857, "activity_30": 6.680903}, "trend_signal": 0, "fair_value": 7.950769, "relative_strength": -18.047728, "rate_of_change": -1.266733841946165, "market_dynamics": -1.028133, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.67, "close": 5.68, "volume": 77622}, "trend_line": 6.780667, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.070909, "activity_20": 6.457, "activity_30": 6.604839}, "trend_signal": 0, "fair_value": 7.952885, "relative_strength": -22.635255, "rate_of_change": -1.1420469456188913, "market_dynamics": -1.035189, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.68, "high": 5.87, "low": 4.76, "close": 5.07, "volume": 269924}, "trend_line": 6.700333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.867273, "activity_20": 6.296571, "activity_30": 6.494473}, "trend_signal": 0, "fair_value": 7.953013, "relative_strength": -28.237977, "rate_of_change": -1.1847507037287124, "market_dynamics": -0.975373, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.72, "close": 5.21, "volume": 115259}, "trend_line": 6.630667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.725818, "activity_20": 6.155429, "activity_30": 6.398323}, "trend_signal": 0, "fair_value": 7.954359, "relative_strength": -26.362369, "rate_of_change": -1.0397393681776679, "market_dynamics": -1.010479, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.72, "close": 5.03, "volume": 319480}, "trend_line": 6.563333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.570545, "activity_20": 6.005857, "activity_30": 6.295054}, "trend_signal": 0, "fair_value": 7.954551, "relative_strength": -29.278061, "rate_of_change": -1.0154936147449387, "market_dynamics": -1.033478, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.48, "low": 4.92, "close": 4.94, "volume": 145262}, "trend_line": 6.488667, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.417636, "activity_20": 5.861143, "activity_30": 6.190323}, "trend_signal": 0, "fair_value": 7.955128, "relative_strength": -29.411841, "rate_of_change": -1.1376232167406357, "market_dynamics": -1.052946, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.73, "close": 5.12, "volume": 139884}, "trend_line": 6.435667, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.318909, "activity_20": 5.748143, "activity_30": 6.102022}, "trend_signal": 0, "fair_value": 7.959744, "relative_strength": -26.55225, "rate_of_change": -0.8168087528609624, "market_dynamics": -1.135017, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.56, "close": 4.73, "volume": 93736}, "trend_line": 6.361333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.167273, "activity_20": 5.61181, "activity_30": 5.991978}, "trend_signal": 0, "fair_value": 7.961538, "relative_strength": -30.489676, "rate_of_change": -1.1550317939072898, "market_dynamics": -1.126732, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.31, "close": 4.39, "volume": 265955}, "trend_line": 6.278, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.979273, "activity_20": 5.455476, "activity_30": 5.864796}, "trend_signal": 0, "fair_value": 7.962436, "relative_strength": -33.008729, "rate_of_change": -1.3099927326552554, "market_dynamics": -1.134752, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.25, "close": 4.63, "volume": 146771}, "trend_line": 6.227, "activity_lines": {"activity_5": 4.672, "activity_10": 4.868545, "activity_20": 5.335571, "activity_30": 5.758473}, "trend_signal": 0, "fair_value": 7.965833, "relative_strength": -24.931008, "rate_of_change": -0.8123606244026644, "market_dynamics": -1.065538, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.05, "close": 4.22, "volume": 315379}, "trend_line": 6.154667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.710727, "activity_20": 5.188905, "activity_30": 5.628989}, "trend_signal": 0, "fair_value": 7.967244, "relative_strength": -30.971561, "rate_of_change": -1.1616026979283833, "market_dynamics": -0.937253, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.72, "close": 3.85, "volume": 328515}, "trend_line": 6.076, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.519455, "activity_20": 5.02081, "activity_30": 5.480301}, "trend_signal": 0, "fair_value": 7.970128, "relative_strength": -35.848632, "rate_of_change": -1.2781682583314462, "market_dynamics": -0.817036, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.61, "close": 4.11, "volume": 120128}, "trend_line": 6.002333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.408727, "activity_20": 4.892762, "activity_30": 5.353462}, "trend_signal": 0, "fair_value": 7.971795, "relative_strength": -30.691754, "rate_of_change": -1.2124259381171738, "market_dynamics": -0.892948, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.31, "high": 5.45, "low": 4.13, "close": 5.14, "volume": 362248}, "trend_line": 5.939, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.502727, "activity_20": 4.877, "activity_30": 5.297828}, "trend_signal": 0, "fair_value": 7.97109, "relative_strength": -17.715074, "rate_of_change": -1.055139726503013, "market_dynamics": -0.51994, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.27, "low": 4.7, "close": 4.99, "volume": 144113}, "trend_line": 5.843667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.570727, "activity_20": 4.852238, "activity_30": 5.236602}, "trend_signal": 0, "fair_value": 7.971667, "relative_strength": -20.554517, "rate_of_change": -1.605202896110458, "market_dynamics": -0.269429, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.84, "close": 5.0, "volume": 81803}, "trend_line": 5.743667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.641273, "activity_20": 4.833524, "activity_30": 5.182172}, "trend_signal": 0, "fair_value": 7.97391, "relative_strength": -18.218049, "rate_of_change": -1.7112542518250895, "market_dynamics": 0.014474, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.84, "close": 5.29, "volume": 118421}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.054, "activity_10": 4.763455, "activity_20": 4.847762, "activity_30": 5.152903}, "trend_signal": 0, "fair_value": 7.979295, "relative_strength": -13.442832, "rate_of_change": -1.5843536890282843, "market_dynamics": 0.493605, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.11, "high": 6.28, "low": 5.11, "close": 6.17, "volume": 238016}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.042545, "activity_20": 4.949714, "activity_30": 5.18628}, "trend_signal": 0, "fair_value": 7.991282, "relative_strength": 0.400677, "rate_of_change": -0.6840487861747424, "market_dynamics": 0.700549, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.33, "close": 5.46, "volume": 304699}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.166364, "activity_20": 4.983857, "activity_30": 5.176344}, "trend_signal": 0, "fair_value": 7.998077, "relative_strength": -8.73105, "rate_of_change": -1.0568756679729183, "market_dynamics": 0.941311, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 6.11, "low": 5.38, "close": 5.46, "volume": 156169}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.270727, "activity_20": 5.021714, "activity_30": 5.170237}, "trend_signal": 0, "fair_value": 8.006154, "relative_strength": -8.307965, "rate_of_change": -1.0501799657837334, "market_dynamics": 1.05113, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.12, "close": 5.36, "volume": 127063}, "trend_line": 5.437667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.341818, "activity_20": 5.053286, "activity_30": 5.161441}, "trend_signal": 0, "fair_value": 8.012308, "relative_strength": -8.474332, "rate_of_change": -1.0673661876018004, "market_dynamics": 1.030672, "expectation": {"probability": 45.6244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48edeab0-ef03-455e-987b-3241e2963053/", "share_image": "https://sharemaestro.com/terminal/48edeab0-ef03-455e-987b-3241e2963053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}