{"ticker": {"uuid": "48f25a08-0feb-47e2-9920-3331f005c8f5", "symbol": "CISY", "name": "CI Systems (Israel) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CISY fell 36.26%, moving from 4,700.00 to 2,996.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -38.88 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,996.00"}, {"label": "12-Week Change", "value": "-36.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.88"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 3048.0, "low": 2700.0, "close": 2996.0, "volume": 22756}, "trend_line": 4275.5, "activity_lines": {"activity_5": 3044.333333, "activity_10": 3333.036364, "activity_20": 3826.071429, "activity_30": 4057.88172}, "trend_signal": 0, "fair_value": 2444.942308, "relative_strength": -38.880047, "rate_of_change": -0.8916774275112795, "market_dynamics": -1.150319, "expectation": {"probability": 50.1071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1158.0, "high": 1236.0, "low": 1158.0, "close": 1206.0, "volume": 3710}, "trend_line": 1027.179818, "activity_lines": {"activity_5": 1190.133333, "activity_10": 1139.269123, "activity_20": 1071.166778, "activity_30": 1048.969485}, "trend_signal": 1, "fair_value": 790.132557, "relative_strength": 21.368357, "rate_of_change": 0.16977335332128407, "market_dynamics": 1.404338, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1120.0, "close": 1139.0, "volume": 8152}, "trend_line": 1031.819725, "activity_lines": {"activity_5": 1181.733333, "activity_10": 1146.181818, "activity_20": 1081.100629, "activity_30": 1056.18369}, "trend_signal": 1, "fair_value": 794.06418, "relative_strength": 12.295883, "rate_of_change": 0.45171321697443956, "market_dynamics": 1.282806, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1143.0, "high": 1150.0, "low": 1142.0, "close": 1147.0, "volume": 1638}, "trend_line": 1037.32618, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1152.109091, "activity_20": 1091.088312, "activity_30": 1063.614676}, "trend_signal": 1, "fair_value": 798.047086, "relative_strength": 14.617042, "rate_of_change": 0.5336644441450235, "market_dynamics": 1.227817, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1149.0, "high": 1200.0, "low": 1119.0, "close": 1184.0, "volume": 6022}, "trend_line": 1041.466484, "activity_lines": {"activity_5": 1173.6, "activity_10": 1162.345455, "activity_20": 1103.941714, "activity_30": 1073.077503}, "trend_signal": 1, "fair_value": 802.26589, "relative_strength": 20.170381, "rate_of_change": 0.3991323153533071, "market_dynamics": 1.059085, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1184.0, "high": 1185.0, "low": 1170.0, "close": 1183.0, "volume": 1100}, "trend_line": 1048.072959, "activity_lines": {"activity_5": 1171.733333, "activity_10": 1170.145455, "activity_20": 1115.865597, "activity_30": 1082.208698}, "trend_signal": 1, "fair_value": 806.478283, "relative_strength": 18.452959, "rate_of_change": 0.6343435051914782, "market_dynamics": 0.973978, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1169.0, "high": 1200.0, "low": 1126.0, "close": 1199.0, "volume": 8068}, "trend_line": 1053.946352, "activity_lines": {"activity_5": 1180.8, "activity_10": 1178.618182, "activity_20": 1128.48377, "activity_30": 1091.945926}, "trend_signal": 1, "fair_value": 810.489587, "relative_strength": 16.206139, "rate_of_change": 0.5603992498388513, "market_dynamics": 0.987022, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1184.0, "high": 1234.0, "low": 1143.0, "close": 1199.0, "volume": 5281}, "trend_line": 1060.932859, "activity_lines": {"activity_5": 1190.333333, "activity_10": 1184.381818, "activity_20": 1140.291453, "activity_30": 1101.304226}, "trend_signal": 1, "fair_value": 814.498329, "relative_strength": 11.188739, "rate_of_change": 0.6628901923463439, "market_dynamics": 0.987512, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1234.0, "high": 1246.0, "low": 1234.0, "close": 1243.0, "volume": 1086}, "trend_line": 1069.042765, "activity_lines": {"activity_5": 1210.533333, "activity_10": 1196.054545, "activity_20": 1155.112527, "activity_30": 1113.050493}, "trend_signal": 1, "fair_value": 818.716732, "relative_strength": 16.454789, "rate_of_change": 0.7644127459341807, "market_dynamics": 0.891479, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1224.0, "high": 1250.0, "low": 1220.0, "close": 1238.0, "volume": 963}, "trend_line": 1076.182831, "activity_lines": {"activity_5": 1222.666667, "activity_10": 1204.618182, "activity_20": 1168.070803, "activity_30": 1123.95096}, "trend_signal": 1, "fair_value": 822.872974, "relative_strength": 15.447299, "rate_of_change": 0.667893393394806, "market_dynamics": 0.798769, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1263.0, "high": 1292.0, "low": 1263.0, "close": 1283.0, "volume": 6857}, "trend_line": 1084.622935, "activity_lines": {"activity_5": 1246.2, "activity_10": 1219.618182, "activity_20": 1183.783455, "activity_30": 1137.294003}, "trend_signal": 1, "fair_value": 827.317678, "relative_strength": 16.466219, "rate_of_change": 0.7842630226833659, "market_dynamics": 0.804017, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1291.0, "high": 1322.0, "low": 1285.0, "close": 1318.0, "volume": 3919}, "trend_line": 1094.229706, "activity_lines": {"activity_5": 1274.733333, "activity_10": 1240.690909, "activity_20": 1201.08477, "activity_30": 1152.350588}, "trend_signal": 1, "fair_value": 831.986741, "relative_strength": 22.525546, "rate_of_change": 0.8857244937384604, "market_dynamics": 0.890663, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1300.0, "high": 1358.0, "low": 1298.0, "close": 1355.0, "volume": 96882}, "trend_line": 1106.386218, "activity_lines": {"activity_5": 1307.666667, "activity_10": 1266.454545, "activity_20": 1219.928571, "activity_30": 1169.174478}, "trend_signal": 1, "fair_value": 837.085169, "relative_strength": 24.120833, "rate_of_change": 1.1109652692978544, "market_dynamics": 1.114726, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1410.0, "high": 1599.0, "low": 1360.0, "close": 1522.0, "volume": 45785}, "trend_line": 1123.492853, "activity_lines": {"activity_5": 1385.866667, "activity_10": 1318.654545, "activity_20": 1253.009524, "activity_30": 1195.98827}, "trend_signal": 1, "fair_value": 843.254111, "relative_strength": 37.426121, "rate_of_change": 1.5461720981054254, "market_dynamics": 1.419799, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1600.0, "high": 1661.0, "low": 1543.0, "close": 1614.0, "volume": 20531}, "trend_line": 1143.666154, "activity_lines": {"activity_5": 1476.133333, "activity_10": 1380.763636, "activity_20": 1292.433333, "activity_30": 1227.633892}, "trend_signal": 1, "fair_value": 850.112732, "relative_strength": 45.715423, "rate_of_change": 1.795587835394983, "market_dynamics": 1.530109, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1614.0, "high": 1667.0, "low": 1622.0, "close": 1647.0, "volume": 4419}, "trend_line": 1164.939455, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1441.054545, "activity_20": 1332.361905, "activity_30": 1260.107044}, "trend_signal": 1, "fair_value": 856.890128, "relative_strength": 45.479715, "rate_of_change": 1.8600971031271725, "market_dynamics": 1.644637, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1647.0, "high": 1650.0, "low": 1615.0, "close": 1621.0, "volume": 3988}, "trend_line": 1184.679555, "activity_lines": {"activity_5": 1595.6, "activity_10": 1488.181818, "activity_20": 1367.019048, "activity_30": 1289.530305}, "trend_signal": 1, "fair_value": 863.501499, "relative_strength": 40.359934, "rate_of_change": 1.6945172485380355, "market_dynamics": 1.63277, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1621.0, "high": 1610.0, "low": 1380.0, "close": 1528.0, "volume": 17590}, "trend_line": 1203.885813, "activity_lines": {"activity_5": 1587.666667, "activity_10": 1510.727273, "activity_20": 1390.1, "activity_30": 1311.680011}, "trend_signal": 1, "fair_value": 869.462263, "relative_strength": 32.174517, "rate_of_change": 1.621219672352678, "market_dynamics": 1.502866, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1582.0, "high": 1652.0, "low": 1600.0, "close": 1651.0, "volume": 4020}, "trend_line": 1227.192072, "activity_lines": {"activity_5": 1609.2, "activity_10": 1549.654545, "activity_20": 1422.780952, "activity_30": 1340.526087}, "trend_signal": 1, "fair_value": 876.517705, "relative_strength": 42.599299, "rate_of_change": 1.9359193993591775, "market_dynamics": 1.467165, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1584.0, "high": 1630.0, "low": 1612.0, "close": 1630.0, "volume": 2366}, "trend_line": 1250.978099, "activity_lines": {"activity_5": 1615.133333, "activity_10": 1577.345455, "activity_20": 1450.942857, "activity_30": 1366.513696}, "trend_signal": 1, "fair_value": 883.330907, "relative_strength": 48.825105, "rate_of_change": 1.9382480984606518, "market_dynamics": 1.363064, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1630.0, "high": 1630.0, "low": 1620.0, "close": 1628.0, "volume": 2689}, "trend_line": 1274.690794, "activity_lines": {"activity_5": 1619.333333, "activity_10": 1597.545455, "activity_20": 1476.590476, "activity_30": 1390.837689}, "trend_signal": 1, "fair_value": 890.060821, "relative_strength": 50.857952, "rate_of_change": 1.895532385335562, "market_dynamics": 1.214113, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1596.0, "high": 1600.0, "low": 1594.0, "close": 1597.0, "volume": 2328}, "trend_line": 1297.860059, "activity_lines": {"activity_5": 1614.466667, "activity_10": 1605.836364, "activity_20": 1497.566667, "activity_30": 1411.631832}, "trend_signal": 1, "fair_value": 896.592017, "relative_strength": 52.396533, "rate_of_change": 1.8176380585047198, "market_dynamics": 1.034912, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1596.0, "high": 1600.0, "low": 1477.0, "close": 1596.0, "volume": 4477}, "trend_line": 1317.566667, "activity_lines": {"activity_5": 1610.866667, "activity_10": 1608.872727, "activity_20": 1516.585714, "activity_30": 1430.866667}, "trend_signal": 1, "fair_value": 903.25902, "relative_strength": 43.618571, "rate_of_change": 1.5183923615912707, "market_dynamics": 0.750581, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1553.0, "high": 1592.0, "low": 1462.0, "close": 1511.0, "volume": 15915}, "trend_line": 1334.133333, "activity_lines": {"activity_5": 1574.4, "activity_10": 1592.072727, "activity_20": 1525.333333, "activity_30": 1443.346237}, "trend_signal": 1, "fair_value": 909.229965, "relative_strength": 33.344801, "rate_of_change": 1.257368330190152, "market_dynamics": 0.368573, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1509.0, "high": 1510.0, "low": 1480.0, "close": 1503.0, "volume": 6399}, "trend_line": 1348.9, "activity_lines": {"activity_5": 1544.6, "activity_10": 1574.018182, "activity_20": 1531.585714, "activity_30": 1454.24086}, "trend_signal": 1, "fair_value": 915.050332, "relative_strength": 30.002335, "rate_of_change": 1.1068359237224827, "market_dynamics": -0.048825, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1506.0, "high": 1549.0, "low": 1452.0, "close": 1540.0, "volume": 11213}, "trend_line": 1364.9, "activity_lines": {"activity_5": 1535.6, "activity_10": 1564.709091, "activity_20": 1539.842857, "activity_30": 1466.569892}, "trend_signal": 1, "fair_value": 920.961176, "relative_strength": 26.417925, "rate_of_change": 1.1861516791459707, "market_dynamics": -0.342033, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1547.0, "high": 1541.0, "low": 1250.0, "close": 1370.0, "volume": 26515}, "trend_line": 1375.566667, "activity_lines": {"activity_5": 1475.8, "activity_10": 1526.436364, "activity_20": 1530.209524, "activity_30": 1466.898925}, "trend_signal": 1, "fair_value": 925.739996, "relative_strength": 13.257603, "rate_of_change": 0.7814980584658188, "market_dynamics": -0.605941, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1410.0, "high": 1476.0, "low": 1395.0, "close": 1435.0, "volume": 2957}, "trend_line": 1387.266667, "activity_lines": {"activity_5": 1452.8, "activity_10": 1504.545455, "activity_20": 1525.952381, "activity_30": 1470.733333}, "trend_signal": 1, "fair_value": 930.940608, "relative_strength": 15.939452, "rate_of_change": 0.8505585574792097, "market_dynamics": -0.79432, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.0, "high": 1498.0, "low": 1390.0, "close": 1407.0, "volume": 1126}, "trend_line": 1396.766667, "activity_lines": {"activity_5": 1431.2, "activity_10": 1479.254545, "activity_20": 1517.904762, "activity_30": 1472.006452}, "trend_signal": 1, "fair_value": 935.987998, "relative_strength": 11.725208, "rate_of_change": 0.6847998460558412, "market_dynamics": -0.910566, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1445.0, "high": 1472.0, "low": 1362.0, "close": 1387.0, "volume": 9382}, "trend_line": 1404.933333, "activity_lines": {"activity_5": 1409.866667, "activity_10": 1454.763636, "activity_20": 1507.171429, "activity_30": 1471.376344}, "trend_signal": 1, "fair_value": 940.722043, "relative_strength": 7.873003, "rate_of_change": 0.584683626331115, "market_dynamics": -0.997288, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1440.0, "high": 1457.0, "low": 1440.0, "close": 1457.0, "volume": 1850}, "trend_line": 1411.266667, "activity_lines": {"activity_5": 1419.6, "activity_10": 1447.418182, "activity_20": 1502.395238, "activity_30": 1474.735484}, "trend_signal": 1, "fair_value": 945.898401, "relative_strength": 12.428875, "rate_of_change": 0.45079249322644904, "market_dynamics": -1.060453, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1462.0, "high": 1500.0, "low": 1393.0, "close": 1411.0, "volume": 6410}, "trend_line": 1418.1, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1434.818182, "activity_20": 1492.409524, "activity_30": 1474.71828}, "trend_signal": 1, "fair_value": 950.779887, "relative_strength": 7.036031, "rate_of_change": 0.48419856854734394, "market_dynamics": -0.995773, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1411.0, "high": 1455.0, "low": 1340.0, "close": 1383.0, "volume": 6381}, "trend_line": 1426.233333, "activity_lines": {"activity_5": 1407.4, "activity_10": 1420.509091, "activity_20": 1479.314286, "activity_30": 1472.453763}, "trend_signal": 0, "fair_value": 955.50751, "relative_strength": 5.210667, "rate_of_change": 0.5735373386926164, "market_dynamics": -0.970187, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1455.0, "high": 1492.0, "low": 1404.0, "close": 1407.0, "volume": 11579}, "trend_line": 1434.9, "activity_lines": {"activity_5": 1406.733333, "activity_10": 1414.436364, "activity_20": 1468.371429, "activity_30": 1471.212903}, "trend_signal": 0, "fair_value": 960.388979, "relative_strength": 7.735082, "rate_of_change": 0.6076612290199636, "market_dynamics": -0.935402, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1404.0, "high": 1433.0, "low": 1315.0, "close": 1325.0, "volume": 16869}, "trend_line": 1439.6, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1395.345455, "activity_20": 1450.166667, "activity_30": 1464.122581}, "trend_signal": 0, "fair_value": 964.744807, "relative_strength": 1.684032, "rate_of_change": 0.3275489581155354, "market_dynamics": -0.909514, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1325.0, "high": 1476.0, "low": 1325.0, "close": 1464.0, "volume": 6362}, "trend_line": 1448.966667, "activity_lines": {"activity_5": 1401.2, "activity_10": 1404.763636, "activity_20": 1446.57619, "activity_30": 1465.696774}, "trend_signal": 0, "fair_value": 969.966037, "relative_strength": 12.163752, "rate_of_change": 0.6506437204779111, "market_dynamics": -0.834174, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.0, "high": 1595.0, "low": 1434.0, "close": 1518.0, "volume": 11974}, "trend_line": 1459.6, "activity_lines": {"activity_5": 1441.2, "activity_10": 1425.381818, "activity_20": 1449.0, "activity_30": 1470.150538}, "trend_signal": 0, "fair_value": 975.53342, "relative_strength": 14.623832, "rate_of_change": 0.7338562882206037, "market_dynamics": -0.568678, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1527.0, "high": 1717.0, "low": 1570.0, "close": 1670.0, "volume": 2504}, "trend_line": 1475.3, "activity_lines": {"activity_5": 1524.733333, "activity_10": 1470.945455, "activity_20": 1466.390476, "activity_30": 1483.724731}, "trend_signal": 0, "fair_value": 982.068115, "relative_strength": 22.928925, "rate_of_change": 1.0756371608659938, "market_dynamics": -0.25382, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1666.0, "high": 1950.0, "low": 1722.0, "close": 1781.0, "volume": 62838}, "trend_line": 1493.233333, "activity_lines": {"activity_5": 1626.133333, "activity_10": 1532.418182, "activity_20": 1493.67619, "activity_30": 1503.447312}, "trend_signal": 1, "fair_value": 989.512941, "relative_strength": 26.374487, "rate_of_change": 1.2155719514674945, "market_dynamics": 0.320658, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1859.0, "high": 1872.0, "low": 1733.0, "close": 1766.0, "volume": 2707}, "trend_line": 1510.833333, "activity_lines": {"activity_5": 1697.6, "activity_10": 1584.363636, "activity_20": 1518.914286, "activity_30": 1521.045161}, "trend_signal": 1, "fair_value": 997.042268, "relative_strength": 22.064058, "rate_of_change": 1.1786503563137467, "market_dynamics": 0.643012, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1665.0, "close": 1765.0, "volume": 3798}, "trend_line": 1526.9, "activity_lines": {"activity_5": 1739.333333, "activity_10": 1629.236364, "activity_20": 1543.409524, "activity_30": 1537.443011}, "trend_signal": 1, "fair_value": 1004.514575, "relative_strength": 21.278783, "rate_of_change": 1.063430800013998, "market_dynamics": 0.850159, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1698.0, "close": 1787.0, "volume": 1406}, "trend_line": 1542.533333, "activity_lines": {"activity_5": 1768.333333, "activity_10": 1672.509091, "activity_20": 1569.347619, "activity_30": 1554.223656}, "trend_signal": 1, "fair_value": 1012.125986, "relative_strength": 25.055553, "rate_of_change": 1.0238609601152657, "market_dynamics": 0.930535, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1788.0, "high": 1820.0, "low": 1665.0, "close": 1781.0, "volume": 2888}, "trend_line": 1556.733333, "activity_lines": {"activity_5": 1777.4, "activity_10": 1707.854545, "activity_20": 1593.809524, "activity_30": 1569.608602}, "trend_signal": 1, "fair_value": 1019.698935, "relative_strength": 17.489318, "rate_of_change": 0.9205635752702285, "market_dynamics": 0.767146, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1781.0, "high": 1805.0, "low": 1690.0, "close": 1691.0, "volume": 2363}, "trend_line": 1562.366667, "activity_lines": {"activity_5": 1749.066667, "activity_10": 1719.6, "activity_20": 1608.819048, "activity_30": 1578.270968}, "trend_signal": 1, "fair_value": 1026.689837, "relative_strength": 9.804296, "rate_of_change": 0.3618689136143849, "market_dynamics": 0.696427, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1732.0, "close": 1754.0, "volume": 527}, "trend_line": 1567.033333, "activity_lines": {"activity_5": 1747.733333, "activity_10": 1737.636364, "activity_20": 1628.971429, "activity_30": 1590.634409}, "trend_signal": 1, "fair_value": 1034.083624, "relative_strength": 15.851455, "rate_of_change": 0.2986921123298695, "market_dynamics": 0.601282, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1739.0, "high": 1752.0, "low": 1570.0, "close": 1631.0, "volume": 7620}, "trend_line": 1566.5, "activity_lines": {"activity_5": 1706.2, "activity_10": 1725.509091, "activity_20": 1636.214286, "activity_30": 1594.76129}, "trend_signal": 1, "fair_value": 1040.76456, "relative_strength": 7.702169, "rate_of_change": -0.0340345663853268, "market_dynamics": 0.465667, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1680.0, "high": 1765.0, "low": 1600.0, "close": 1721.0, "volume": 4889}, "trend_line": 1569.833333, "activity_lines": {"activity_5": 1703.6, "activity_10": 1726.709091, "activity_20": 1651.595238, "activity_30": 1604.729032}, "trend_signal": 1, "fair_value": 1047.885293, "relative_strength": 14.082745, "rate_of_change": 0.21278857325247613, "market_dynamics": 0.365687, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1721.0, "high": 1720.0, "low": 1660.0, "close": 1676.0, "volume": 2195}, "trend_line": 1574.766667, "activity_lines": {"activity_5": 1690.4, "activity_10": 1716.036364, "activity_20": 1661.019048, "activity_30": 1611.578495}, "trend_signal": 1, "fair_value": 1054.667585, "relative_strength": 9.679393, "rate_of_change": 0.31425845637844274, "market_dynamics": 0.261925, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.0, "high": 1741.0, "low": 1676.0, "close": 1700.0, "volume": 2653}, "trend_line": 1576.4, "activity_lines": {"activity_5": 1692.2, "activity_10": 1709.618182, "activity_20": 1671.580952, "activity_30": 1619.658065}, "trend_signal": 1, "fair_value": 1061.688945, "relative_strength": 9.64054, "rate_of_change": 0.10371904830266472, "market_dynamics": 0.17413, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1718.0, "high": 1828.0, "low": 1671.0, "close": 1773.0, "volume": 22717}, "trend_line": 1581.166667, "activity_lines": {"activity_5": 1717.733333, "activity_10": 1717.945455, "activity_20": 1687.7, "activity_30": 1632.341935}, "trend_signal": 1, "fair_value": 1069.017419, "relative_strength": 9.943009, "rate_of_change": 0.3023767444810879, "market_dynamics": 0.225957, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1810.0, "close": 1829.0, "volume": 1313}, "trend_line": 1587.866667, "activity_lines": {"activity_5": 1760.666667, "activity_10": 1736.327273, "activity_20": 1707.314286, "activity_30": 1648.331183}, "trend_signal": 1, "fair_value": 1076.577352, "relative_strength": 13.779814, "rate_of_change": 0.42373774630046923, "market_dynamics": 0.18003, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1829.0, "high": 1848.0, "low": 1820.0, "close": 1848.0, "volume": 4016}, "trend_line": 1596.233333, "activity_lines": {"activity_5": 1796.733333, "activity_10": 1757.0, "activity_20": 1726.966667, "activity_30": 1665.113978}, "trend_signal": 1, "fair_value": 1084.264847, "relative_strength": 14.977047, "rate_of_change": 0.5269123770831002, "market_dynamics": 0.188652, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1878.0, "high": 1960.0, "low": 1600.0, "close": 1769.0, "volume": 11223}, "trend_line": 1602.0, "activity_lines": {"activity_5": 1798.0, "activity_10": 1762.2, "activity_20": 1737.014286, "activity_30": 1676.260215}, "trend_signal": 1, "fair_value": 1091.541408, "relative_strength": 7.950975, "rate_of_change": 0.36126717070630787, "market_dynamics": 0.14133, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1772.0, "high": 1779.0, "low": 1640.0, "close": 1689.0, "volume": 3042}, "trend_line": 1607.933333, "activity_lines": {"activity_5": 1766.4, "activity_10": 1753.072727, "activity_20": 1737.604762, "activity_30": 1681.873118}, "trend_signal": 1, "fair_value": 1097.946953, "relative_strength": 4.400036, "rate_of_change": 0.37037034956304293, "market_dynamics": -0.13995, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1760.0, "close": 1761.0, "volume": 718}, "trend_line": 1616.533333, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1757.072727, "activity_20": 1743.709524, "activity_30": 1691.748387}, "trend_signal": 1, "fair_value": 1105.104309, "relative_strength": 6.996068, "rate_of_change": 0.53484804522055, "market_dynamics": -0.303488, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1779.0, "high": 1784.0, "low": 1770.0, "close": 1770.0, "volume": 547}, "trend_line": 1624.2, "activity_lines": {"activity_5": 1756.466667, "activity_10": 1762.581818, "activity_20": 1748.595238, "activity_30": 1701.649462}, "trend_signal": 1, "fair_value": 1112.259764, "relative_strength": 7.947359, "rate_of_change": 0.4742659395567169, "market_dynamics": -0.442217, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1689.0, "close": 1689.0, "volume": 974}, "trend_line": 1634.833333, "activity_lines": {"activity_5": 1730.333333, "activity_10": 1750.836364, "activity_20": 1744.309524, "activity_30": 1705.830108}, "trend_signal": 1, "fair_value": 1118.849854, "relative_strength": 2.182158, "rate_of_change": 0.6546812584657058, "market_dynamics": -0.653841, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1674.0, "high": 1772.0, "low": 1674.0, "close": 1733.0, "volume": 2599}, "trend_line": 1644.766667, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1747.672727, "activity_20": 1743.4, "activity_30": 1712.163441}, "trend_signal": 1, "fair_value": 1125.665605, "relative_strength": 2.27311, "rate_of_change": 0.6076053013778414, "market_dynamics": -0.615758, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1733.0, "high": 1793.0, "low": 1701.0, "close": 1729.0, "volume": 1568}, "trend_line": 1655.5, "activity_lines": {"activity_5": 1729.666667, "activity_10": 1742.745455, "activity_20": 1741.809524, "activity_30": 1717.597849}, "trend_signal": 1, "fair_value": 1132.455716, "relative_strength": -0.936525, "rate_of_change": 0.6525748129111314, "market_dynamics": -0.681823, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1783.0, "high": 1783.0, "low": 1720.0, "close": 1725.0, "volume": 572}, "trend_line": 1666.766667, "activity_lines": {"activity_5": 1725.866667, "activity_10": 1736.563636, "activity_20": 1740.085714, "activity_30": 1722.08172}, "trend_signal": 1, "fair_value": 1139.315021, "relative_strength": -0.397504, "rate_of_change": 0.6805597704621019, "market_dynamics": -0.733545, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1728.0, "close": 1730.0, "volume": 2129}, "trend_line": 1675.866667, "activity_lines": {"activity_5": 1726.133333, "activity_10": 1732.163636, "activity_20": 1739.033333, "activity_30": 1726.16129}, "trend_signal": 1, "fair_value": 1146.11795, "relative_strength": -0.613722, "rate_of_change": 0.5459672418562896, "market_dynamics": -0.704934, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1777.0, "high": 1780.0, "low": 1730.0, "close": 1779.0, "volume": 3502}, "trend_line": 1688.133333, "activity_lines": {"activity_5": 1745.4, "activity_10": 1738.472727, "activity_20": 1742.814286, "activity_30": 1732.815054}, "trend_signal": 1, "fair_value": 1153.164495, "relative_strength": 4.898251, "rate_of_change": 0.7319595431752798, "market_dynamics": -0.630379, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1643.0, "high": 1769.0, "low": 1490.0, "close": 1550.0, "volume": 9559}, "trend_line": 1693.7, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1704.4, "activity_20": 1724.82381, "activity_30": 1723.903226}, "trend_signal": 0, "fair_value": 1158.775131, "relative_strength": -9.815404, "rate_of_change": 0.329752803951064, "market_dynamics": -0.69327, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1490.0, "close": 1558.0, "volume": 1103}, "trend_line": 1698.733333, "activity_lines": {"activity_5": 1634.133333, "activity_10": 1675.763636, "activity_20": 1708.695238, "activity_30": 1715.148387}, "trend_signal": 0, "fair_value": 1164.278135, "relative_strength": -11.593818, "rate_of_change": 0.29717972486271815, "market_dynamics": -0.852274, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1558.0, "close": 1558.0, "volume": 0}, "trend_line": 1706.5, "activity_lines": {"activity_5": 1597.333333, "activity_10": 1649.509091, "activity_20": 1693.2, "activity_30": 1706.068817}, "trend_signal": 0, "fair_value": 1169.528032, "relative_strength": -11.47088, "rate_of_change": 0.4572034261718992, "market_dynamics": -0.991821, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1322.0, "close": 1363.0, "volume": 7318}, "trend_line": 1703.133333, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1591.490909, "activity_20": 1660.066667, "activity_30": 1683.907527}, "trend_signal": 0, "fair_value": 1173.534337, "relative_strength": -23.80497, "rate_of_change": -0.19728491063580467, "market_dynamics": -1.173403, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1347.0, "high": 1347.0, "low": 1178.0, "close": 1285.0, "volume": 3631}, "trend_line": 1695.366667, "activity_lines": {"activity_5": 1414.466667, "activity_10": 1526.690909, "activity_20": 1620.780952, "activity_30": 1656.931183}, "trend_signal": 0, "fair_value": 1177.286701, "relative_strength": -26.998989, "rate_of_change": -0.4560221944760673, "market_dynamics": -1.204054, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1285.0, "high": 1400.0, "low": 1136.0, "close": 1351.0, "volume": 13666}, "trend_line": 1684.733333, "activity_lines": {"activity_5": 1377.2, "activity_10": 1481.236364, "activity_20": 1589.857143, "activity_30": 1634.713978}, "trend_signal": 0, "fair_value": 1181.301306, "relative_strength": -22.182863, "rate_of_change": -0.6271996617000908, "market_dynamics": -1.100789, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.0, "high": 1340.0, "low": 1192.0, "close": 1198.0, "volume": 4727}, "trend_line": 1665.3, "activity_lines": {"activity_5": 1302.2, "activity_10": 1414.909091, "activity_20": 1545.909524, "activity_30": 1603.311828}, "trend_signal": 0, "fair_value": 1184.335141, "relative_strength": -28.300509, "rate_of_change": -1.15349608269429, "market_dynamics": -1.051695, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1168.0, "high": 1195.0, "low": 1174.0, "close": 1195.0, "volume": 3229}, "trend_line": 1646.266667, "activity_lines": {"activity_5": 1250.2, "activity_10": 1357.690909, "activity_20": 1504.066667, "activity_30": 1572.969892}, "trend_signal": 0, "fair_value": 1187.445863, "relative_strength": -31.705316, "rate_of_change": -1.1429371884945572, "market_dynamics": -1.118753, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1238.0, "high": 1289.0, "low": 1280.0, "close": 1286.0, "volume": 2992}, "trend_line": 1630.3, "activity_lines": {"activity_5": 1252.733333, "activity_10": 1326.654545, "activity_20": 1473.642857, "activity_30": 1549.726882}, "trend_signal": 0, "fair_value": 1191.139919, "relative_strength": -25.933985, "rate_of_change": -0.9698712438305198, "market_dynamics": -1.115975, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1286.0, "high": 1300.0, "low": 1241.0, "close": 1259.0, "volume": 2051}, "trend_line": 1612.7, "activity_lines": {"activity_5": 1251.4, "activity_10": 1298.781818, "activity_20": 1443.233333, "activity_30": 1525.772043}, "trend_signal": 0, "fair_value": 1194.724975, "relative_strength": -26.898183, "rate_of_change": -1.0795559099552174, "market_dynamics": -1.199292, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1229.0, "close": 1229.0, "volume": 0}, "trend_line": 1594.3, "activity_lines": {"activity_5": 1241.8, "activity_10": 1274.909091, "activity_20": 1412.771429, "activity_30": 1501.017204}, "trend_signal": 0, "fair_value": 1198.117724, "relative_strength": -29.440442, "rate_of_change": -1.1409437589136289, "market_dynamics": -1.22349, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1221.0, "high": 1231.0, "low": 1210.0, "close": 1216.0, "volume": 1412}, "trend_line": 1578.466667, "activity_lines": {"activity_5": 1236.0, "activity_10": 1254.509091, "activity_20": 1383.642857, "activity_30": 1476.610753}, "trend_signal": 0, "fair_value": 1201.427139, "relative_strength": -30.06253, "rate_of_change": -0.9931213071567484, "market_dynamics": -1.213855, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.0, "high": 1345.0, "low": 1172.0, "close": 1341.0, "volume": 13876}, "trend_line": 1564.7, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1263.054545, "activity_20": 1368.671429, "activity_30": 1461.290323}, "trend_signal": 0, "fair_value": 1205.409681, "relative_strength": -23.960258, "rate_of_change": -0.8721544323875082, "market_dynamics": -0.955508, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.0, "high": 1449.0, "low": 1289.0, "close": 1449.0, "volume": 13045}, "trend_line": 1558.633333, "activity_lines": {"activity_5": 1331.6, "activity_10": 1295.181818, "activity_20": 1365.985714, "activity_30": 1453.825806}, "trend_signal": 0, "fair_value": 1210.08453, "relative_strength": -18.330295, "rate_of_change": -0.38772077714578207, "market_dynamics": -0.514635, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1450.0, "high": 1470.0, "low": 1400.0, "close": 1452.0, "volume": 6276}, "trend_line": 1549.666667, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1326.290909, "activity_20": 1365.114286, "activity_30": 1446.946237}, "trend_signal": 0, "fair_value": 1215.069524, "relative_strength": -19.063347, "rate_of_change": -0.5752902757918903, "market_dynamics": -0.059515, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1452.0, "high": 1462.0, "low": 1400.0, "close": 1445.0, "volume": 3789}, "trend_line": 1541.966667, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1353.090909, "activity_20": 1364.704762, "activity_30": 1440.193548}, "trend_signal": 0, "fair_value": 1220.104482, "relative_strength": -18.715902, "rate_of_change": -0.49688104958122875, "market_dynamics": 0.356019, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1400.0, "close": 1404.0, "volume": 10202}, "trend_line": 1532.1, "activity_lines": {"activity_5": 1426.333333, "activity_10": 1370.727273, "activity_20": 1361.761905, "activity_30": 1431.292473}, "trend_signal": 0, "fair_value": 1224.196752, "relative_strength": -20.783885, "rate_of_change": -0.6398755051687512, "market_dynamics": 0.557612, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1404.0, "high": 1404.0, "low": 1251.0, "close": 1326.0, "volume": 4236}, "trend_line": 1517.2, "activity_lines": {"activity_5": 1395.6, "activity_10": 1370.436364, "activity_20": 1352.938095, "activity_30": 1417.995699}, "trend_signal": 0, "fair_value": 1227.789021, "relative_strength": -26.755084, "rate_of_change": -0.9725213758892934, "market_dynamics": 0.514511, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1326.0, "high": 1326.0, "low": 1230.0, "close": 1305.0, "volume": 660}, "trend_line": 1499.733333, "activity_lines": {"activity_5": 1358.866667, "activity_10": 1363.945455, "activity_20": 1344.014286, "activity_30": 1404.305376}, "trend_signal": 0, "fair_value": 1231.246676, "relative_strength": -27.862326, "rate_of_change": -1.1512435407329384, "market_dynamics": 0.431916, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1319.0, "close": 1325.0, "volume": 8434}, "trend_line": 1482.3, "activity_lines": {"activity_5": 1338.4, "activity_10": 1360.745455, "activity_20": 1339.019048, "activity_30": 1393.032258}, "trend_signal": 0, "fair_value": 1234.832536, "relative_strength": -27.410142, "rate_of_change": -1.1624288542768524, "market_dynamics": 0.46138, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1326.0, "high": 1326.0, "low": 1326.0, "close": 1326.0, "volume": 0}, "trend_line": 1467.533333, "activity_lines": {"activity_5": 1326.733333, "activity_10": 1356.527273, "activity_20": 1336.280952, "activity_30": 1382.948387}, "trend_signal": 0, "fair_value": 1238.424805, "relative_strength": -27.411469, "rate_of_change": -0.9961996222087208, "market_dynamics": 0.370008, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.0, "high": 1328.0, "low": 1207.0, "close": 1314.0, "volume": 3540}, "trend_line": 1455.033333, "activity_lines": {"activity_5": 1319.0, "activity_10": 1348.363636, "activity_20": 1333.466667, "activity_30": 1373.043011}, "trend_signal": 0, "fair_value": 1241.940152, "relative_strength": -28.725959, "rate_of_change": -0.8517694091790691, "market_dynamics": 0.385098, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1316.0, "high": 1360.0, "low": 1330.0, "close": 1352.0, "volume": 10678}, "trend_line": 1441.4, "activity_lines": {"activity_5": 1329.933333, "activity_10": 1345.327273, "activity_20": 1335.433333, "activity_30": 1366.395699}, "trend_signal": 0, "fair_value": 1245.699089, "relative_strength": -27.391559, "rate_of_change": -0.9369773661398307, "market_dynamics": 0.517573, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1352.0, "high": 1450.0, "low": 1373.0, "close": 1403.0, "volume": 14237}, "trend_line": 1429.166667, "activity_lines": {"activity_5": 1356.133333, "activity_10": 1351.363636, "activity_20": 1343.238095, "activity_30": 1363.91828}, "trend_signal": 0, "fair_value": 1249.822755, "relative_strength": -26.50603, "rate_of_change": -0.8487118773414826, "market_dynamics": 0.651716, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1403.0, "high": 1550.0, "low": 1402.0, "close": 1529.0, "volume": 11561}, "trend_line": 1423.833333, "activity_lines": {"activity_5": 1417.8, "activity_10": 1381.145455, "activity_20": 1362.852381, "activity_30": 1370.35914}, "trend_signal": 0, "fair_value": 1254.754113, "relative_strength": -19.419242, "rate_of_change": -0.373177889125784, "market_dynamics": 0.927614, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1628.0, "high": 1630.0, "low": 1580.0, "close": 1600.0, "volume": 3041}, "trend_line": 1419.4, "activity_lines": {"activity_5": 1489.533333, "activity_10": 1422.436364, "activity_20": 1388.066667, "activity_30": 1381.724731}, "trend_signal": 0, "fair_value": 1260.51097, "relative_strength": -12.962509, "rate_of_change": -0.31136600733029385, "market_dynamics": 1.168688, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1619.0, "high": 2600.0, "low": 1510.0, "close": 2527.0, "volume": 98369}, "trend_line": 1446.0, "activity_lines": {"activity_5": 1852.0, "activity_10": 1629.454545, "activity_20": 1500.380952, "activity_30": 1453.182796}, "trend_signal": 1, "fair_value": 1272.169124, "relative_strength": 33.592246, "rate_of_change": 1.8740312808228763, "market_dynamics": 1.470075, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2508.0, "high": 2580.0, "low": 2280.0, "close": 2505.0, "volume": 74583}, "trend_line": 1472.0, "activity_lines": {"activity_5": 2126.266667, "activity_10": 1812.054545, "activity_20": 1604.271429, "activity_30": 1521.505376}, "trend_signal": 1, "fair_value": 1283.717651, "relative_strength": 32.5412, "rate_of_change": 1.7980636237897647, "market_dynamics": 1.684207, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2725.0, "high": 4400.0, "low": 2725.0, "close": 4043.0, "volume": 189039}, "trend_line": 1549.1, "activity_lines": {"activity_5": 2836.333333, "activity_10": 2252.854545, "activity_20": 1848.4, "activity_30": 1687.376344}, "trend_signal": 1, "fair_value": 1305.125152, "relative_strength": 109.018009, "rate_of_change": 5.237771739130428, "market_dynamics": 1.814747, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3716.0, "high": 3780.0, "low": 2650.0, "close": 2842.0, "volume": 110134}, "trend_line": 1584.533333, "activity_lines": {"activity_5": 2970.066667, "activity_10": 2425.509091, "activity_20": 1965.019048, "activity_30": 1770.789247}, "trend_signal": 1, "fair_value": 1318.833935, "relative_strength": 48.696434, "rate_of_change": 2.2873496223613827, "market_dynamics": 1.835789, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2956.0, "high": 3552.0, "low": 2956.0, "close": 3271.0, "volume": 61016}, "trend_line": 1641.9, "activity_lines": {"activity_5": 3159.266667, "activity_10": 2648.581818, "activity_20": 2114.957143, "activity_30": 1879.593548}, "trend_signal": 1, "fair_value": 1335.17802, "relative_strength": 69.568368, "rate_of_change": 3.6204140238178257, "market_dynamics": 1.672265, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3301.0, "high": 3395.0, "low": 2828.0, "close": 3019.0, "volume": 14180}, "trend_line": 1690.6, "activity_lines": {"activity_5": 3153.066667, "activity_10": 2790.472727, "activity_20": 2231.171429, "activity_30": 1968.43871}, "trend_signal": 1, "fair_value": 1349.882369, "relative_strength": 52.815376, "rate_of_change": 2.9660758876910784, "market_dynamics": 1.374116, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2750.0, "high": 2858.0, "low": 2256.0, "close": 2320.0, "volume": 45074}, "trend_line": 1716.0, "activity_lines": {"activity_5": 2881.066667, "activity_10": 2774.272727, "activity_20": 2272.228571, "activity_30": 2009.045161}, "trend_signal": 1, "fair_value": 1360.10595, "relative_strength": 17.785354, "rate_of_change": 1.502425174494268, "market_dynamics": 0.964924, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2380.0, "high": 2900.0, "low": 2450.0, "close": 2613.0, "volume": 40235}, "trend_line": 1757.666667, "activity_lines": {"activity_5": 2719.066667, "activity_10": 2793.745455, "activity_20": 2336.528571, "activity_30": 2066.916129}, "trend_signal": 1, "fair_value": 1371.766879, "relative_strength": 34.137351, "rate_of_change": 2.4281274475524453, "market_dynamics": 0.684046, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.0, "high": 2903.0, "low": 2306.0, "close": 2540.0, "volume": 22995}, "trend_line": 1799.5, "activity_lines": {"activity_5": 2628.066667, "activity_10": 2777.945455, "activity_20": 2388.333333, "activity_30": 2117.389247}, "trend_signal": 1, "fair_value": 1382.75318, "relative_strength": 30.644812, "rate_of_change": 2.380049288378525, "market_dynamics": 0.381905, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2320.0, "high": 2850.0, "low": 2200.0, "close": 2679.0, "volume": 27310}, "trend_line": 1843.766667, "activity_lines": {"activity_5": 2603.533333, "activity_10": 2769.036364, "activity_20": 2448.195238, "activity_30": 2174.131183}, "trend_signal": 1, "fair_value": 1394.23379, "relative_strength": 38.661978, "rate_of_change": 2.4599425951653293, "market_dynamics": 0.212113, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2699.0, "high": 2699.0, "low": 2400.0, "close": 2476.0, "volume": 6801}, "trend_line": 1886.366667, "activity_lines": {"activity_5": 2550.8, "activity_10": 2703.6, "activity_20": 2482.847619, "activity_30": 2214.92043}, "trend_signal": 1, "fair_value": 1404.244561, "relative_strength": 24.121747, "rate_of_change": 2.31048758839504, "market_dynamics": 0.073844, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2512.0, "high": 2555.0, "low": 2350.0, "close": 2474.0, "volume": 6755}, "trend_line": 1929.0, "activity_lines": {"activity_5": 2533.6, "activity_10": 2638.727273, "activity_20": 2512.204762, "activity_30": 2252.832258}, "trend_signal": 1, "fair_value": 1414.143173, "relative_strength": 22.869628, "rate_of_change": 2.2600766725698294, "market_dynamics": -0.0983, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2500.0, "high": 2867.0, "low": 2404.0, "close": 2759.0, "volume": 35984}, "trend_line": 1978.1, "activity_lines": {"activity_5": 2601.133333, "activity_10": 2626.236364, "activity_20": 2563.238095, "activity_30": 2306.380645}, "trend_signal": 1, "fair_value": 1425.868708, "relative_strength": 35.710941, "rate_of_change": 2.545360290305853, "market_dynamics": -0.171502, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2824.0, "high": 2957.0, "low": 2551.0, "close": 2689.0, "volume": 18074}, "trend_line": 2025.766667, "activity_lines": {"activity_5": 2635.6, "activity_10": 2624.363636, "activity_20": 2600.680952, "activity_30": 2352.245161}, "trend_signal": 1, "fair_value": 1437.439697, "relative_strength": 25.932889, "rate_of_change": 2.409719781608624, "market_dynamics": -0.2906, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2701.0, "high": 2900.0, "low": 2566.0, "close": 2868.0, "volume": 20294}, "trend_line": 2080.4, "activity_lines": {"activity_5": 2719.8, "activity_10": 2657.818182, "activity_20": 2648.67619, "activity_30": 2406.582796}, "trend_signal": 1, "fair_value": 1450.31322, "relative_strength": 34.119208, "rate_of_change": 2.69692131329753, "market_dynamics": -0.333401, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3347.0, "high": 3549.0, "low": 3088.0, "close": 3137.0, "volume": 12813}, "trend_line": 2144.433333, "activity_lines": {"activity_5": 2881.066667, "activity_10": 2747.509091, "activity_20": 2714.947619, "activity_30": 2474.750538}, "trend_signal": 1, "fair_value": 1465.102731, "relative_strength": 47.770316, "rate_of_change": 3.0779337146702486, "market_dynamics": -0.310139, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3000.0, "high": 3180.0, "low": 2879.0, "close": 3166.0, "volume": 8441}, "trend_line": 2205.266667, "activity_lines": {"activity_5": 3007.933333, "activity_10": 2840.327273, "activity_20": 2775.3, "activity_30": 2540.658065}, "trend_signal": 1, "fair_value": 1479.44429, "relative_strength": 42.22435, "rate_of_change": 2.836802294753358, "market_dynamics": -0.386279, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3166.0, "high": 3468.0, "low": 3160.0, "close": 3403.0, "volume": 8399}, "trend_line": 2270.4, "activity_lines": {"activity_5": 3167.666667, "activity_10": 2960.854545, "activity_20": 2849.585714, "activity_30": 2617.931183}, "trend_signal": 1, "fair_value": 1495.29803, "relative_strength": 49.668762, "rate_of_change": 2.9535354601176778, "market_dynamics": -0.243457, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3301.0, "high": 3301.0, "low": 2702.0, "close": 2838.0, "volume": 12738}, "trend_line": 2316.6, "activity_lines": {"activity_5": 3096.133333, "activity_10": 2964.290909, "activity_20": 2860.538095, "activity_30": 2654.550538}, "trend_signal": 1, "fair_value": 1507.728654, "relative_strength": 26.223134, "rate_of_change": 2.034883720930224, "market_dynamics": -0.291803, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2848.0, "high": 3088.0, "low": 2804.0, "close": 2994.0, "volume": 9937}, "trend_line": 2368.233333, "activity_lines": {"activity_5": 3066.666667, "activity_10": 2990.672727, "activity_20": 2880.114286, "activity_30": 2698.253763}, "trend_signal": 1, "fair_value": 1520.982389, "relative_strength": 26.114298, "rate_of_change": 2.228841103341113, "market_dynamics": -0.302384, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3000.0, "high": 3250.0, "low": 2850.0, "close": 3115.0, "volume": 21422}, "trend_line": 2425.266667, "activity_lines": {"activity_5": 3069.133333, "activity_10": 3033.327273, "activity_20": 2904.57619, "activity_30": 2746.432258}, "trend_signal": 1, "fair_value": 1535.111106, "relative_strength": 27.3939, "rate_of_change": 2.4082649798595557, "market_dynamics": -0.004005, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3254.0, "high": 3450.0, "low": 3293.0, "close": 3405.0, "volume": 8900}, "trend_line": 2494.566667, "activity_lines": {"activity_5": 3169.733333, "activity_10": 3117.090909, "activity_20": 2953.857143, "activity_30": 2809.64086}, "trend_signal": 1, "fair_value": 1551.041756, "relative_strength": 32.794157, "rate_of_change": 2.8574177406117043, "market_dynamics": 0.140625, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3402.0, "high": 3360.0, "low": 2919.0, "close": 3020.0, "volume": 13788}, "trend_line": 2551.733333, "activity_lines": {"activity_5": 3126.066667, "activity_10": 3113.927273, "activity_20": 2962.185714, "activity_30": 2843.539785}, "trend_signal": 1, "fair_value": 1564.351282, "relative_strength": 16.284154, "rate_of_change": 2.2916471528399556, "market_dynamics": 0.308343, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2993.0, "high": 3185.0, "low": 2993.0, "close": 3151.0, "volume": 15414}, "trend_line": 2612.6, "activity_lines": {"activity_5": 3151.6, "activity_10": 3129.836364, "activity_20": 2987.861905, "activity_30": 2882.202151}, "trend_signal": 1, "fair_value": 1578.500552, "relative_strength": 22.716452, "rate_of_change": 2.385306732990025, "market_dynamics": 0.422012, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3143.0, "high": 3299.0, "low": 3000.0, "close": 3131.0, "volume": 10863}, "trend_line": 2672.766667, "activity_lines": {"activity_5": 3149.6, "activity_10": 3133.709091, "activity_20": 3010.161905, "activity_30": 2915.647312}, "trend_signal": 1, "fair_value": 1592.521617, "relative_strength": 20.332623, "rate_of_change": 2.3029421648932082, "market_dynamics": 0.217838, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3059.0, "high": 3297.0, "low": 2860.0, "close": 3250.0, "volume": 14772}, "trend_line": 2737.3, "activity_lines": {"activity_5": 3178.133333, "activity_10": 3154.436364, "activity_20": 3044.461905, "activity_30": 2952.888172}, "trend_signal": 1, "fair_value": 1607.305503, "relative_strength": 25.232941, "rate_of_change": 2.4144768713549776, "market_dynamics": 0.019774, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3250.0, "high": 3357.0, "low": 3248.0, "close": 3355.0, "volume": 10077}, "trend_line": 2804.066667, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3192.2, "activity_20": 3087.661905, "activity_30": 2992.739785}, "trend_signal": 1, "fair_value": 1622.672739, "relative_strength": 31.674821, "rate_of_change": 2.439143206809625, "market_dynamics": -0.002812, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3277.0, "high": 3353.0, "low": 3020.0, "close": 3263.0, "volume": 3904}, "trend_line": 2866.066667, "activity_lines": {"activity_5": 3259.866667, "activity_10": 3209.8, "activity_20": 3117.171429, "activity_30": 3022.348387}, "trend_signal": 1, "fair_value": 1637.432287, "relative_strength": 25.753883, "rate_of_change": 2.211074391691701, "market_dynamics": -0.145872, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3332.0, "high": 3366.0, "low": 3232.0, "close": 3273.0, "volume": 4479}, "trend_line": 2924.2, "activity_lines": {"activity_5": 3274.2, "activity_10": 3231.763636, "activity_20": 3144.538095, "activity_30": 3048.602151}, "trend_signal": 1, "fair_value": 1652.260424, "relative_strength": 23.909636, "rate_of_change": 2.028331499380289, "market_dynamics": -0.254163, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3269.0, "high": 3322.0, "low": 3007.0, "close": 3284.0, "volume": 10465}, "trend_line": 2980.333333, "activity_lines": {"activity_5": 3284.066667, "activity_10": 3247.818182, "activity_20": 3169.461905, "activity_30": 3071.815054}, "trend_signal": 1, "fair_value": 1666.945654, "relative_strength": 20.258942, "rate_of_change": 1.9196133301415848, "market_dynamics": -0.382309, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3507.0, "high": 4000.0, "low": 3388.0, "close": 3862.0, "volume": 32513}, "trend_line": 3024.833333, "activity_lines": {"activity_5": 3476.4, "activity_10": 3363.690909, "activity_20": 3246.552381, "activity_30": 3128.696774}, "trend_signal": 1, "fair_value": 1684.844443, "relative_strength": 40.606068, "rate_of_change": 1.4931215749349203, "market_dynamics": -0.097204, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3920.0, "close": 4147.0, "volume": 18502}, "trend_line": 3079.566667, "activity_lines": {"activity_5": 3722.933333, "activity_10": 3517.8, "activity_20": 3344.185714, "activity_30": 3201.094624}, "trend_signal": 1, "fair_value": 1705.018784, "relative_strength": 46.614695, "rate_of_change": 1.809466108524929, "market_dynamics": 0.380249, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4218.0, "high": 4285.0, "low": 3598.0, "close": 3679.0, "volume": 38320}, "trend_line": 3067.433333, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3573.327273, "activity_20": 3389.280952, "activity_30": 3239.767742}, "trend_signal": 1, "fair_value": 1722.383472, "relative_strength": 31.425309, "rate_of_change": -0.39399484771732346, "market_dynamics": 0.874281, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3372.0, "high": 3549.0, "low": 3130.0, "close": 3151.0, "volume": 27622}, "trend_line": 3077.733333, "activity_lines": {"activity_5": 3594.666667, "activity_10": 3520.872727, "activity_20": 3379.709524, "activity_30": 3245.15914}, "trend_signal": 1, "fair_value": 1736.461603, "relative_strength": 11.003801, "rate_of_change": 0.3357856188491834, "market_dynamics": 0.908006, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3388.0, "high": 3388.0, "low": 3080.0, "close": 3177.0, "volume": 4195}, "trend_line": 3074.6, "activity_lines": {"activity_5": 3445.466667, "activity_10": 3473.145455, "activity_20": 3370.414286, "activity_30": 3251.563441}, "trend_signal": 1, "fair_value": 1749.597645, "relative_strength": 5.33777, "rate_of_change": -0.10180651346249109, "market_dynamics": 0.340349, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4000.0, "high": 4274.0, "low": 3950.0, "close": 4059.0, "volume": 10932}, "trend_line": 3109.266667, "activity_lines": {"activity_5": 3597.4, "activity_10": 3584.945455, "activity_20": 3443.647619, "activity_30": 3315.073118}, "trend_signal": 1, "fair_value": 1768.445213, "relative_strength": 29.773611, "rate_of_change": 1.1275179535549327, "market_dynamics": 0.066584, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3978.0, "high": 4151.0, "low": 3679.0, "close": 3784.0, "volume": 9551}, "trend_line": 3158.066667, "activity_lines": {"activity_5": 3644.533333, "activity_10": 3632.036364, "activity_20": 3486.3, "activity_30": 3358.604301}, "trend_signal": 1, "fair_value": 1785.408191, "relative_strength": 21.932033, "rate_of_change": 1.569501918826578, "market_dynamics": -0.232754, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3864.0, "high": 4100.0, "low": 3660.0, "close": 3715.0, "volume": 18704}, "trend_line": 3194.8, "activity_lines": {"activity_5": 3692.866667, "activity_10": 3658.781818, "activity_20": 3519.438095, "activity_30": 3394.535484}, "trend_signal": 1, "fair_value": 1801.018783, "relative_strength": 18.739859, "rate_of_change": 1.1631588840046525, "market_dynamics": -0.089049, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4000.0, "close": 4150.0, "volume": 39653}, "trend_line": 3248.466667, "activity_lines": {"activity_5": 3883.8, "activity_10": 3756.4, "activity_20": 3592.519048, "activity_30": 3456.16129}, "trend_signal": 1, "fair_value": 1819.930557, "relative_strength": 27.972364, "rate_of_change": 1.6798130399399012, "market_dynamics": 0.504859, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4144.0, "high": 4935.0, "low": 4149.0, "close": 4480.0, "volume": 24063}, "trend_line": 3308.5, "activity_lines": {"activity_5": 4118.133333, "activity_10": 3898.072727, "activity_20": 3690.780952, "activity_30": 3535.615054}, "trend_signal": 1, "fair_value": 1841.252529, "relative_strength": 33.760354, "rate_of_change": 1.8480513778964338, "market_dynamics": 0.776977, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4524.0, "high": 4524.0, "low": 4279.0, "close": 4366.0, "volume": 4592}, "trend_line": 3371.5, "activity_lines": {"activity_5": 4227.6, "activity_10": 3997.272727, "activity_20": 3771.109524, "activity_30": 3603.84086}, "trend_signal": 1, "fair_value": 1862.830716, "relative_strength": 25.113223, "rate_of_change": 1.9041861870938492, "market_dynamics": 0.942807, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4366.0, "high": 4528.0, "low": 4144.0, "close": 4394.0, "volume": 5297}, "trend_line": 3435.5, "activity_lines": {"activity_5": 4325.933333, "activity_10": 4092.4, "activity_20": 3848.147619, "activity_30": 3669.808602}, "trend_signal": 1, "fair_value": 1884.703753, "relative_strength": 27.114135, "rate_of_change": 1.898264867269761, "market_dynamics": 1.133656, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4351.0, "high": 4557.0, "low": 4142.0, "close": 4557.0, "volume": 24231}, "trend_line": 3495.433333, "activity_lines": {"activity_5": 4437.933333, "activity_10": 4212.672727, "activity_20": 3936.0, "activity_30": 3742.163441}, "trend_signal": 1, "fair_value": 1907.12176, "relative_strength": 28.867491, "rate_of_change": 1.7445301411730445, "market_dynamics": 1.164217, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4600.0, "high": 4663.0, "low": 4180.0, "close": 4212.0, "volume": 20022}, "trend_line": 3546.2, "activity_lines": {"activity_5": 4378.8, "activity_10": 4254.254545, "activity_20": 3983.67619, "activity_30": 3788.393548}, "trend_signal": 1, "fair_value": 1927.808902, "relative_strength": 13.85557, "rate_of_change": 1.4523711987500199, "market_dynamics": 0.930348, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4342.0, "high": 4699.0, "low": 4240.0, "close": 4394.0, "volume": 7067}, "trend_line": 3597.066667, "activity_lines": {"activity_5": 4376.2, "activity_10": 4309.636364, "activity_20": 4043.633333, "activity_30": 3843.090323}, "trend_signal": 1, "fair_value": 1949.41917, "relative_strength": 13.333996, "rate_of_change": 1.434399272460669, "market_dynamics": 0.76536, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4287.0, "high": 4540.0, "low": 4160.0, "close": 4502.0, "volume": 10141}, "trend_line": 3642.566667, "activity_lines": {"activity_5": 4415.333333, "activity_10": 4362.527273, "activity_20": 4107.861905, "activity_30": 3901.473118}, "trend_signal": 1, "fair_value": 1971.935806, "relative_strength": 13.801968, "rate_of_change": 1.26491956397204, "market_dynamics": 0.603565, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4517.0, "high": 4781.0, "low": 4417.0, "close": 4520.0, "volume": 31880}, "trend_line": 3687.7, "activity_lines": {"activity_5": 4451.4, "activity_10": 4410.636364, "activity_20": 4167.842857, "activity_30": 3958.08172}, "trend_signal": 1, "fair_value": 1994.501814, "relative_strength": 14.68238, "rate_of_change": 1.23905303941002, "market_dynamics": 0.541902, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4584.0, "high": 4895.0, "low": 4550.0, "close": 4680.0, "volume": 65863}, "trend_line": 3730.266667, "activity_lines": {"activity_5": 4532.4, "activity_10": 4474.454545, "activity_20": 4237.514286, "activity_30": 4022.101075}, "trend_signal": 1, "fair_value": 2017.939006, "relative_strength": 14.336719, "rate_of_change": 1.1542876860916034, "market_dynamics": 0.797214, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4680.0, "high": 4987.0, "low": 4550.0, "close": 4617.0, "volume": 41675}, "trend_line": 3789.566667, "activity_lines": {"activity_5": 4584.2, "activity_10": 4509.272727, "activity_20": 4294.438095, "activity_30": 4079.309677}, "trend_signal": 1, "fair_value": 2040.933898, "relative_strength": 6.85025, "rate_of_change": 1.5896986809173925, "market_dynamics": 1.093994, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4320.0, "high": 4910.0, "low": 4320.0, "close": 4766.0, "volume": 37801}, "trend_line": 3848.633333, "activity_lines": {"activity_5": 4658.666667, "activity_10": 4562.690909, "activity_20": 4359.152381, "activity_30": 4142.305376}, "trend_signal": 1, "fair_value": 2064.883918, "relative_strength": 5.956675, "rate_of_change": 1.558665440942358, "market_dynamics": 1.304607, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4766.0, "high": 5134.0, "low": 4596.0, "close": 5009.0, "volume": 32896}, "trend_line": 3911.766667, "activity_lines": {"activity_5": 4789.333333, "activity_10": 4655.090909, "activity_20": 4439.952381, "activity_30": 4217.167742}, "trend_signal": 1, "fair_value": 2090.644786, "relative_strength": 9.738142, "rate_of_change": 1.6404091670324794, "market_dynamics": 1.412359, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5009.0, "high": 5485.0, "low": 4880.0, "close": 5157.0, "volume": 52694}, "trend_line": 3970.166667, "activity_lines": {"activity_5": 4935.533333, "activity_10": 4762.709091, "activity_20": 4529.385714, "activity_30": 4297.505376}, "trend_signal": 1, "fair_value": 2117.235805, "relative_strength": 11.313143, "rate_of_change": 1.49293158236322, "market_dynamics": 1.50368, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5157.0, "high": 5351.0, "low": 4535.0, "close": 4769.0, "volume": 37786}, "trend_line": 4028.466667, "activity_lines": {"activity_5": 4909.933333, "activity_10": 4785.909091, "activity_20": 4577.057143, "activity_30": 4349.043011}, "trend_signal": 1, "fair_value": 2141.339645, "relative_strength": 1.428018, "rate_of_change": 1.4684522059134044, "market_dynamics": 1.289279, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4769.0, "high": 4974.0, "low": 4176.0, "close": 4446.0, "volume": 21389}, "trend_line": 4071.633333, "activity_lines": {"activity_5": 4770.733333, "activity_10": 4746.527273, "activity_20": 4588.77619, "activity_30": 4375.980645}, "trend_signal": 1, "fair_value": 2163.372972, "relative_strength": -8.222279, "rate_of_change": 1.0715408508554523, "market_dynamics": 0.778487, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4253.0, "high": 4777.0, "low": 4222.0, "close": 4392.0, "volume": 11513}, "trend_line": 4113.666667, "activity_lines": {"activity_5": 4624.933333, "activity_10": 4693.072727, "activity_20": 4589.185714, "activity_30": 4396.649462}, "trend_signal": 1, "fair_value": 2184.931966, "relative_strength": -9.811718, "rate_of_change": 1.032345758134115, "market_dynamics": 0.107013, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4392.0, "high": 4436.0, "low": 4080.0, "close": 4417.0, "volume": 14704}, "trend_line": 4152.566667, "activity_lines": {"activity_5": 4512.4, "activity_10": 4644.2, "activity_20": 4586.190476, "activity_30": 4416.219355}, "trend_signal": 1, "fair_value": 2207.144708, "relative_strength": -6.893083, "rate_of_change": 0.9456283930843742, "market_dynamics": -0.655875, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.0, "high": 5040.0, "low": 4300.0, "close": 4922.0, "volume": 23991}, "trend_line": 4204.8, "activity_lines": {"activity_5": 4607.666667, "activity_10": 4688.690909, "activity_20": 4629.585714, "activity_30": 4465.860215}, "trend_signal": 1, "fair_value": 2232.594629, "relative_strength": -1.361656, "rate_of_change": 1.2578565785612257, "market_dynamics": -0.869372, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4922.0, "high": 5140.0, "low": 4450.0, "close": 4700.0, "volume": 10941}, "trend_line": 4252.7, "activity_lines": {"activity_5": 4644.6, "activity_10": 4685.509091, "activity_20": 4646.419048, "activity_30": 4497.808602}, "trend_signal": 1, "fair_value": 2256.848352, "relative_strength": -1.644894, "rate_of_change": 1.1391742770167341, "market_dynamics": -0.788402, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4700.0, "high": 4910.0, "low": 4430.0, "close": 4900.0, "volume": 50082}, "trend_line": 4306.933333, "activity_lines": {"activity_5": 4752.8, "activity_10": 4718.327273, "activity_20": 4677.609524, "activity_30": 4539.569892}, "trend_signal": 1, "fair_value": 2282.382845, "relative_strength": -1.045831, "rate_of_change": 1.2752682531097923, "market_dynamics": -0.489972, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4900.0, "high": 4910.0, "low": 4334.0, "close": 4562.0, "volume": 7225}, "trend_line": 4349.533333, "activity_lines": {"activity_5": 4718.066667, "activity_10": 4684.545455, "activity_20": 4673.038095, "activity_30": 4556.025806}, "trend_signal": 1, "fair_value": 2305.844883, "relative_strength": -3.151791, "rate_of_change": 0.9891028420058519, "market_dynamics": -0.459074, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4562.0, "high": 4749.0, "low": 4178.0, "close": 4503.0, "volume": 6458}, "trend_line": 4370.9, "activity_lines": {"activity_5": 4652.333333, "activity_10": 4643.745455, "activity_20": 4662.457143, "activity_30": 4565.926882}, "trend_signal": 1, "fair_value": 2328.269231, "relative_strength": -6.498229, "rate_of_change": 0.49124044728867755, "market_dynamics": -0.658554, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4115.0, "high": 4366.0, "low": 3801.0, "close": 3835.0, "volume": 17268}, "trend_line": 4360.5, "activity_lines": {"activity_5": 4358.2, "activity_10": 4490.690909, "activity_20": 4587.604762, "activity_30": 4531.352688}, "trend_signal": 0, "fair_value": 2346.352564, "relative_strength": -24.610411, "rate_of_change": -0.23793726692442374, "market_dynamics": -0.841059, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3825.0, "high": 3835.0, "low": 2920.0, "close": 3246.0, "volume": 75885}, "trend_line": 4346.066667, "activity_lines": {"activity_5": 3940.2, "activity_10": 4254.581818, "activity_20": 4459.319048, "activity_30": 4459.449462}, "trend_signal": 0, "fair_value": 2360.365385, "relative_strength": -35.375275, "rate_of_change": -0.3310017887856885, "market_dynamics": -1.084742, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3246.0, "high": 4120.0, "low": 3189.0, "close": 3998.0, "volume": 27377}, "trend_line": 4374.3, "activity_lines": {"activity_5": 3869.8, "activity_10": 4182.890909, "activity_20": 4408.895238, "activity_30": 4436.993548}, "trend_signal": 0, "fair_value": 2379.198718, "relative_strength": -19.507643, "rate_of_change": 0.6496295423716778, "market_dynamics": -1.103284, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3997.0, "high": 3997.0, "low": 3435.0, "close": 3883.0, "volume": 27395}, "trend_line": 4397.833333, "activity_lines": {"activity_5": 3821.2, "activity_10": 4098.436364, "activity_20": 4348.538095, "activity_30": 4405.296774}, "trend_signal": 0, "fair_value": 2397.358974, "relative_strength": -22.643439, "rate_of_change": 0.5379908328189517, "market_dynamics": -1.121007, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3883.0, "high": 4100.0, "low": 3000.0, "close": 3286.0, "volume": 46763}, "trend_line": 4372.066667, "activity_lines": {"activity_5": 3618.866667, "activity_10": 3914.690909, "activity_20": 4233.757143, "activity_30": 4333.565591}, "trend_signal": 0, "fair_value": 2411.474359, "relative_strength": -35.513633, "rate_of_change": -0.5858945541809039, "market_dynamics": -1.044763, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3332.0, "low": 2781.0, "close": 2794.0, "volume": 40434}, "trend_line": 4339.066667, "activity_lines": {"activity_5": 3333.666667, "activity_10": 3662.054545, "activity_20": 4077.909524, "activity_30": 4231.754839}, "trend_signal": 0, "fair_value": 2422.192308, "relative_strength": -43.098232, "rate_of_change": -0.7547917841482448, "market_dynamics": -1.084098, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2794.0, "high": 3100.0, "low": 2557.0, "close": 2962.0, "volume": 16375}, "trend_line": 4313.966667, "activity_lines": {"activity_5": 3173.866667, "activity_10": 3478.654545, "activity_20": 3946.280952, "activity_30": 4142.911828}, "trend_signal": 0, "fair_value": 2433.858974, "relative_strength": -39.244169, "rate_of_change": -0.5784654149449685, "market_dynamics": -1.144276, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2962.0, "high": 3048.0, "low": 2700.0, "close": 2996.0, "volume": 22756}, "trend_line": 4275.5, "activity_lines": {"activity_5": 3044.333333, "activity_10": 3333.036364, "activity_20": 3826.071429, "activity_30": 4057.88172}, "trend_signal": 0, "fair_value": 2444.942308, "relative_strength": -38.880047, "rate_of_change": -0.8916774275112795, "market_dynamics": -1.150319, "expectation": {"probability": 50.1071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f25a08-0feb-47e2-9920-3331f005c8f5/", "share_image": "https://sharemaestro.com/terminal/48f25a08-0feb-47e2-9920-3331f005c8f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}