{"ticker": {"uuid": "48f371f8-48da-483e-b3f6-a50cceb4c161", "symbol": "600768", "name": "Ningbo Fubang Jingye Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600768 fell 6.33%, moving from 17.39 to 16.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.05"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.790001, "low": 16.059999, "close": 16.290001, "volume": 28506201}, "trend_line": 15.954, "activity_lines": {"activity_5": 17.72, "activity_10": 17.761091, "activity_20": 17.534952, "activity_30": 16.922494}, "trend_signal": 1, "fair_value": 10.956241, "relative_strength": 9.052689, "rate_of_change": 0.6328693544528272, "market_dynamics": -0.465178, "expectation": {"probability": 57.271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.042806, "high": 10.682788, "low": 9.973885, "close": 10.613866, "volume": 12202501}, "trend_line": 10.088096, "activity_lines": {"activity_5": 10.155704, "activity_10": 10.244019, "activity_20": 10.436312, "activity_30": 10.307289}, "trend_signal": 1, "fair_value": 9.266747, "relative_strength": 6.572841, "rate_of_change": 0.5594212505513718, "market_dynamics": -0.837329, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.643405, "high": 10.93878, "low": 10.495717, "close": 10.800939, "volume": 10320600}, "trend_line": 10.136669, "activity_lines": {"activity_5": 10.384786, "activity_10": 10.323502, "activity_20": 10.47729, "activity_30": 10.353279}, "trend_signal": 1, "fair_value": 9.276783, "relative_strength": 10.290917, "rate_of_change": 0.4814882808410954, "market_dynamics": -0.804492, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.810784, "high": 10.889552, "low": 10.476025, "close": 10.682789, "volume": 8742500}, "trend_line": 10.197714, "activity_lines": {"activity_5": 10.543633, "activity_10": 10.380967, "activity_20": 10.49867, "activity_30": 10.388512}, "trend_signal": 1, "fair_value": 9.286692, "relative_strength": 8.113458, "rate_of_change": 0.6022195259606485, "market_dynamics": -0.670217, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.761556, "high": 10.771401, "low": 10.180648, "close": 10.249569, "volume": 7519601}, "trend_line": 10.226923, "activity_lines": {"activity_5": 10.505562, "activity_10": 10.363423, "activity_20": 10.471852, "activity_30": 10.391858}, "trend_signal": 1, "fair_value": 9.291488, "relative_strength": 3.445959, "rate_of_change": 0.28642693842953254, "market_dynamics": -0.60669, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.170802, "high": 10.515409, "low": 10.023113, "close": 10.170801, "volume": 8070602}, "trend_line": 10.241692, "activity_lines": {"activity_5": 10.407759, "activity_10": 10.334601, "activity_20": 10.431249, "activity_30": 10.388237}, "trend_signal": 1, "fair_value": 9.28221, "relative_strength": 1.147887, "rate_of_change": 0.1444129382806651, "market_dynamics": -0.614951, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.131419, "high": 10.288953, "low": 9.9345, "close": 9.964038, "volume": 5126501}, "trend_line": 10.248256, "activity_lines": {"activity_5": 10.227908, "activity_10": 10.274452, "activity_20": 10.368095, "activity_30": 10.370324}, "trend_signal": 0, "fair_value": 9.28139, "relative_strength": 1.220964, "rate_of_change": 0.06409097246821253, "market_dynamics": -0.767751, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.904964, "high": 10.70248, "low": 9.826196, "close": 10.682789, "volume": 9409801}, "trend_line": 10.283045, "activity_lines": {"activity_5": 10.330962, "activity_10": 10.354293, "activity_20": 10.38141, "activity_30": 10.398358}, "trend_signal": 1, "fair_value": 9.287954, "relative_strength": 7.983231, "rate_of_change": 0.33946263637442275, "market_dynamics": -0.668596, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.732017, "high": 11.066777, "low": 10.65325, "close": 10.899398, "volume": 10335101}, "trend_line": 10.319475, "activity_lines": {"activity_5": 10.514095, "activity_10": 10.467253, "activity_20": 10.41934, "activity_30": 10.438123}, "trend_signal": 1, "fair_value": 9.296159, "relative_strength": 9.884059, "rate_of_change": 0.3542724941882592, "market_dynamics": -0.381187, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.066778, "high": 11.066778, "low": 10.682789, "close": 10.732018, "volume": 8583401}, "trend_line": 10.346715, "activity_lines": {"activity_5": 10.626995, "activity_10": 10.53152, "activity_20": 10.442033, "activity_30": 10.464739}, "trend_signal": 1, "fair_value": 9.3055, "relative_strength": 6.389449, "rate_of_change": 0.26396691692163643, "market_dynamics": -0.161747, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.830476, "high": 10.978164, "low": 10.643404, "close": 10.712326, "volume": 7830701}, "trend_line": 10.382489, "activity_lines": {"activity_5": 10.701167, "activity_10": 10.574305, "activity_20": 10.464819, "activity_30": 10.488327}, "trend_signal": 1, "fair_value": 9.312569, "relative_strength": 8.134497, "rate_of_change": 0.3457522508351682, "market_dynamics": 0.1376, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.781247, "high": 11.027394, "low": 10.663096, "close": 10.948627, "volume": 7413200}, "trend_line": 10.441892, "activity_lines": {"activity_5": 10.818005, "activity_10": 10.646627, "activity_20": 10.511517, "activity_30": 10.524852}, "trend_signal": 1, "fair_value": 9.317239, "relative_strength": 6.459321, "rate_of_change": 0.5721460432079404, "market_dynamics": 0.277947, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.017548, "high": 11.086469, "low": 10.65325, "close": 10.663096, "volume": 8545200}, "trend_line": 10.495716, "activity_lines": {"activity_5": 10.774027, "activity_10": 10.660948, "activity_20": 10.52952, "activity_30": 10.539123}, "trend_signal": 1, "fair_value": 9.321847, "relative_strength": 3.071502, "rate_of_change": 0.5154621403860579, "market_dynamics": 0.298973, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.65325, "high": 10.800939, "low": 10.348028, "close": 10.387411, "volume": 6172750}, "trend_line": 10.534443, "activity_lines": {"activity_5": 10.639466, "activity_10": 10.627651, "activity_20": 10.521784, "activity_30": 10.532135}, "trend_signal": 0, "fair_value": 9.325507, "relative_strength": 3.345878, "rate_of_change": 0.36897911490745117, "market_dynamics": 0.224051, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.377566, "high": 10.830476, "low": 10.190494, "close": 10.613866, "volume": 7375850}, "trend_line": 10.590565, "activity_lines": {"activity_5": 10.614523, "activity_10": 10.640898, "activity_20": 10.538007, "activity_30": 10.537259}, "trend_signal": 0, "fair_value": 9.326769, "relative_strength": 7.269805, "rate_of_change": 0.5327476735124983, "market_dynamics": 0.205908, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.722171, "high": 10.810784, "low": 9.904963, "close": 9.914808, "volume": 9332201}, "trend_line": 10.602052, "activity_lines": {"activity_5": 10.364437, "activity_10": 10.52042, "activity_20": 10.486714, "activity_30": 10.493662}, "trend_signal": 0, "fair_value": 9.323992, "relative_strength": 2.347969, "rate_of_change": 0.10846446813744773, "market_dynamics": -0.101122, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48587, "high": 10.800939, "low": 10.023114, "close": 10.751709, "volume": 10338700}, "trend_line": 10.572186, "activity_lines": {"activity_5": 10.446486, "activity_10": 10.55676, "activity_20": 10.517986, "activity_30": 10.503318}, "trend_signal": 0, "fair_value": 9.325696, "relative_strength": 8.31853, "rate_of_change": -0.2817001840775745, "market_dynamics": -0.1645, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.751709, "high": 11.007703, "low": 10.574483, "close": 10.633558, "volume": 9234311}, "trend_line": 10.542648, "activity_lines": {"activity_5": 10.50228, "activity_10": 10.557297, "activity_20": 10.536694, "activity_30": 10.507277}, "trend_signal": 0, "fair_value": 9.326833, "relative_strength": 7.437624, "rate_of_change": -0.2793934953471354, "market_dynamics": -0.125024, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.781246, "high": 10.791092, "low": 10.259415, "close": 10.348028, "volume": 8140840}, "trend_line": 10.519346, "activity_lines": {"activity_5": 10.464865, "activity_10": 10.506815, "activity_20": 10.526801, "activity_30": 10.494721}, "trend_signal": 0, "fair_value": 9.325823, "relative_strength": 4.400977, "rate_of_change": -0.22102606479889367, "market_dynamics": -0.242669, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.348028, "high": 10.692633, "low": 10.170802, "close": 10.436642, "volume": 7846501}, "trend_line": 10.495716, "activity_lines": {"activity_5": 10.459615, "activity_10": 10.482469, "activity_20": 10.523191, "activity_30": 10.489385}, "trend_signal": 0, "fair_value": 9.324056, "relative_strength": 4.614222, "rate_of_change": -0.22463373673611178, "market_dynamics": -0.144321, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.436641, "high": 10.594175, "low": 10.121572, "close": 10.544946, "volume": 6681912}, "trend_line": 10.480291, "activity_lines": {"activity_5": 10.50228, "activity_10": 10.483185, "activity_20": 10.526614, "activity_30": 10.492561}, "trend_signal": 1, "fair_value": 9.326833, "relative_strength": 6.188543, "rate_of_change": -0.14696472351195924, "market_dynamics": -0.318746, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.544945, "high": 10.623712, "low": 10.023113, "close": 10.141264, "volume": 10311712}, "trend_line": 10.463881, "activity_lines": {"activity_5": 10.368376, "activity_10": 10.413548, "activity_20": 10.488871, "activity_30": 10.470689}, "trend_signal": 0, "fair_value": 9.324497, "relative_strength": 2.68375, "rate_of_change": -0.1565796216917899, "market_dynamics": -0.550807, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.170802, "high": 10.298799, "low": 9.914809, "close": 10.042806, "volume": 7777800}, "trend_line": 10.439595, "activity_lines": {"activity_5": 10.242349, "activity_10": 10.340688, "activity_20": 10.444002, "activity_30": 10.443522}, "trend_signal": 0, "fair_value": 9.326138, "relative_strength": 4.95488, "rate_of_change": -0.232093618037132, "market_dynamics": -0.78746, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.042805, "high": 10.574484, "low": 9.678507, "close": 10.456333, "volume": 13326800}, "trend_line": 10.425154, "activity_lines": {"activity_5": 10.293548, "activity_10": 10.354294, "activity_20": 10.442126, "activity_30": 10.444602}, "trend_signal": 0, "fair_value": 9.332513, "relative_strength": 7.659061, "rate_of_change": -0.13832912100518727, "market_dynamics": -0.762069, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.505562, "high": 10.722171, "low": 10.387411, "close": 10.633558, "volume": 8640304}, "trend_line": 10.432374, "activity_lines": {"activity_5": 10.396601, "activity_10": 10.398869, "activity_20": 10.458208, "activity_30": 10.458048}, "trend_signal": 0, "fair_value": 9.338698, "relative_strength": 8.73181, "rate_of_change": 0.069255571668296, "market_dynamics": -0.699511, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.682789, "high": 10.879706, "low": 10.613866, "close": 10.761556, "volume": 8482136}, "trend_line": 10.440579, "activity_lines": {"activity_5": 10.529192, "activity_10": 10.466358, "activity_20": 10.484651, "activity_30": 10.479285}, "trend_signal": 1, "fair_value": 9.344631, "relative_strength": 9.415011, "rate_of_change": 0.07864940424873801, "market_dynamics": -0.469761, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.830477, "high": 11.125854, "low": 10.732016, "close": 10.978165, "volume": 10712901}, "trend_line": 10.457317, "activity_lines": {"activity_5": 10.719546, "activity_10": 10.557835, "activity_20": 10.528911, "activity_30": 10.513968}, "trend_signal": 1, "fair_value": 9.353846, "relative_strength": 10.698136, "rate_of_change": 0.16031677936635644, "market_dynamics": 0.092489, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.056932, "high": 11.244004, "low": 10.91909, "close": 11.08647, "volume": 15492903}, "trend_line": 10.48226, "activity_lines": {"activity_5": 10.890208, "activity_10": 10.664887, "activity_20": 10.578656, "activity_30": 10.554559}, "trend_signal": 1, "fair_value": 9.366658, "relative_strength": 11.954666, "rate_of_change": 0.23852198417625078, "market_dynamics": 0.51979, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.106161, "high": 11.58861, "low": 10.978164, "close": 11.224311, "volume": 17093098}, "trend_line": 10.526567, "activity_lines": {"activity_5": 11.03724, "activity_10": 10.788766, "activity_20": 10.639607, "activity_30": 10.602433}, "trend_signal": 1, "fair_value": 9.37764, "relative_strength": 13.32832, "rate_of_change": 0.42268556589895573, "market_dynamics": 0.959445, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.293234, "high": 11.746145, "low": 11.027394, "close": 11.076624, "volume": 18816250}, "trend_line": 10.570873, "activity_lines": {"activity_5": 11.083844, "activity_10": 10.86986, "activity_20": 10.684945, "activity_30": 10.637921}, "trend_signal": 1, "fair_value": 9.385719, "relative_strength": 13.758313, "rate_of_change": 0.4208969552941678, "market_dynamics": 1.318027, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.066778, "high": 11.470458, "low": 10.860014, "close": 11.362154, "volume": 14862969}, "trend_line": 10.617149, "activity_lines": {"activity_5": 11.196087, "activity_10": 10.991233, "activity_20": 10.755835, "activity_30": 10.688971}, "trend_signal": 1, "fair_value": 9.39386, "relative_strength": 17.242941, "rate_of_change": 0.437768952479127, "market_dynamics": 1.444011, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.362153, "high": 11.578764, "low": 11.056932, "close": 11.234158, "volume": 14880920}, "trend_line": 10.637825, "activity_lines": {"activity_5": 11.225625, "activity_10": 11.074475, "activity_20": 10.811441, "activity_30": 10.728778}, "trend_signal": 1, "fair_value": 9.403391, "relative_strength": 16.508323, "rate_of_change": 0.1947415450230558, "market_dynamics": 1.389973, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.253851, "high": 11.696914, "low": 10.899398, "close": 11.667377, "volume": 15037606}, "trend_line": 10.666707, "activity_lines": {"activity_5": 11.382503, "activity_10": 11.216614, "activity_20": 10.906946, "activity_30": 10.795201}, "trend_signal": 1, "fair_value": 9.415446, "relative_strength": 17.951482, "rate_of_change": 0.2715028683025072, "market_dynamics": 1.399615, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.667377, "high": 12.199056, "low": 11.539381, "close": 11.598455, "volume": 27705198}, "trend_line": 10.697229, "activity_lines": {"activity_5": 11.477679, "activity_10": 11.316684, "activity_20": 10.991105, "activity_30": 10.855313}, "trend_signal": 1, "fair_value": 9.430782, "relative_strength": 18.435455, "rate_of_change": 0.2861426680230318, "market_dynamics": 1.427227, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.637839, "high": 11.687069, "low": 11.342463, "close": 11.372001, "volume": 14566196}, "trend_line": 10.734643, "activity_lines": {"activity_5": 11.472428, "activity_10": 11.354815, "activity_20": 11.04793, "activity_30": 10.898847}, "trend_signal": 1, "fair_value": 9.446309, "relative_strength": 17.338637, "rate_of_change": 0.34975412791480914, "market_dynamics": 1.281254, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.391692, "high": 11.519688, "low": 10.367719, "close": 10.584329, "volume": 15970503}, "trend_line": 10.748427, "activity_lines": {"activity_5": 11.184928, "activity_10": 11.236306, "activity_20": 11.026128, "activity_30": 10.889149}, "trend_signal": 1, "fair_value": 9.457606, "relative_strength": 10.611851, "rate_of_change": 0.12840669223931667, "market_dynamics": 0.974139, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.544946, "high": 10.830477, "low": 9.353594, "close": 10.653251, "volume": 19234155}, "trend_line": 10.771401, "activity_lines": {"activity_5": 10.972257, "activity_10": 11.133551, "activity_20": 11.007703, "activity_30": 10.883009}, "trend_signal": 1, "fair_value": 9.470608, "relative_strength": 7.81896, "rate_of_change": 0.2137429039616644, "market_dynamics": 0.599226, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.653251, "high": 10.70248, "low": 7.965323, "close": 8.162241, "volume": 18424453}, "trend_line": 10.687383, "activity_lines": {"activity_5": 9.967977, "activity_10": 10.583792, "activity_20": 10.752506, "activity_30": 10.714676}, "trend_signal": 0, "fair_value": 9.470986, "relative_strength": -11.972513, "rate_of_change": -0.7800099541368722, "market_dynamics": -0.078908, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.063782, "high": 8.063782, "low": 5.513697, "close": 6.665666, "volume": 27781001}, "trend_line": 10.546258, "activity_lines": {"activity_5": 8.698514, "activity_10": 9.815097, "activity_20": 10.366548, "activity_30": 10.455211}, "trend_signal": 0, "fair_value": 9.463981, "relative_strength": -31.03225, "rate_of_change": -1.3204822920634602, "market_dynamics": -0.56004, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.764125, "high": 8.418234, "low": 6.764125, "close": 8.378851, "volume": 23500570}, "trend_line": 10.46782, "activity_lines": {"activity_5": 8.328965, "activity_10": 9.440774, "activity_20": 10.161284, "activity_30": 10.315378}, "trend_signal": 0, "fair_value": 9.466695, "relative_strength": -16.963524, "rate_of_change": -0.7437519544847113, "market_dynamics": -0.772288, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.398542, "high": 9.038525, "low": 7.532104, "close": 8.172087, "volume": 20481693}, "trend_line": 10.383145, "activity_lines": {"activity_5": 8.090038, "activity_10": 9.077909, "activity_20": 9.946128, "activity_30": 10.167266}, "trend_signal": 0, "fair_value": 9.470482, "relative_strength": -19.268919, "rate_of_change": -0.8089076808733714, "market_dynamics": -1.040149, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.181933, "high": 8.477309, "low": 7.729022, "close": 8.152394, "volume": 12939959}, "trend_line": 10.289937, "activity_lines": {"activity_5": 8.005363, "activity_10": 8.769464, "activity_20": 9.740396, "activity_30": 10.023347}, "trend_signal": 0, "fair_value": 9.47856, "relative_strength": -19.626086, "rate_of_change": -0.8976856241533814, "market_dynamics": -1.072734, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.152394, "high": 8.900682, "low": 8.053936, "close": 8.880991, "volume": 11998309}, "trend_line": 10.230534, "activity_lines": {"activity_5": 8.330277, "activity_10": 8.649523, "activity_20": 9.613525, "activity_30": 9.932447}, "trend_signal": 0, "fair_value": 9.491814, "relative_strength": -12.487817, "rate_of_change": -0.5772921641794274, "market_dynamics": -1.056248, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.900682, "high": 9.491435, "low": 8.841606, "close": 9.127138, "volume": 13356330}, "trend_line": 10.188525, "activity_lines": {"activity_5": 8.689324, "activity_10": 8.624998, "activity_20": 9.515629, "activity_30": 9.86126}, "trend_signal": 0, "fair_value": 9.499893, "relative_strength": -9.711971, "rate_of_change": -0.4106237269726114, "market_dynamics": -1.032684, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.127138, "high": 9.225596, "low": 8.565923, "close": 9.156676, "volume": 13098697}, "trend_line": 10.139952, "activity_lines": {"activity_5": 8.894119, "activity_10": 8.650776, "activity_20": 9.426875, "activity_30": 9.794689}, "trend_signal": 0, "fair_value": 9.509739, "relative_strength": -9.055562, "rate_of_change": -0.47674221734746774, "market_dynamics": -0.943691, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.284672, "high": 10.741863, "low": 9.156676, "close": 10.741863, "volume": 23674686}, "trend_line": 10.16752, "activity_lines": {"activity_5": 9.575454, "activity_10": 9.005049, "activity_20": 9.496124, "activity_30": 9.833522}, "trend_signal": 0, "fair_value": 9.528989, "relative_strength": 5.609467, "rate_of_change": 0.2718750542408927, "market_dynamics": -0.534966, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.308645, "high": 11.568918, "low": 9.580048, "close": 9.619432, "volume": 101204981}, "trend_line": 10.129778, "activity_lines": {"activity_5": 9.711327, "activity_10": 9.152379, "activity_20": 9.458569, "activity_30": 9.798162}, "trend_signal": 0, "fair_value": 9.541359, "relative_strength": -3.866969, "rate_of_change": -0.3712016302893894, "market_dynamics": -0.187877, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.580048, "high": 10.023114, "low": 7.029964, "close": 7.837327, "volume": 45042131}, "trend_line": 10.03657, "activity_lines": {"activity_5": 9.155363, "activity_10": 8.994487, "activity_20": 9.25776, "activity_30": 9.650262}, "trend_signal": 0, "fair_value": 9.54016, "relative_strength": -22.5756, "rate_of_change": -0.92013862495309, "market_dynamics": -0.053039, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.738868, "high": 8.359158, "low": 7.482874, "close": 8.231161, "volume": 18279912}, "trend_line": 9.966008, "activity_lines": {"activity_5": 8.800254, "activity_10": 8.914108, "activity_20": 9.109931, "activity_30": 9.533784}, "trend_signal": 0, "fair_value": 9.543379, "relative_strength": -19.077305, "rate_of_change": -0.7030489499898761, "market_dynamics": 0.028906, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.231162, "high": 8.565922, "low": 8.113011, "close": 8.221316, "volume": 7023700}, "trend_line": 9.892163, "activity_lines": {"activity_5": 8.501595, "activity_10": 8.803476, "activity_20": 8.975417, "activity_30": 9.421223}, "trend_signal": 0, "fair_value": 9.54502, "relative_strength": -19.367795, "rate_of_change": -0.7409687008077896, "market_dynamics": -0.142021, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.221317, "high": 8.890837, "low": 8.221317, "close": 8.595459, "volume": 17400813}, "trend_line": 9.82718, "activity_lines": {"activity_5": 8.390009, "activity_10": 8.763735, "activity_20": 8.890133, "activity_30": 9.337565}, "trend_signal": 0, "fair_value": 9.548049, "relative_strength": -16.904095, "rate_of_change": -0.6569139631039217, "market_dynamics": -0.239663, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.546231, "high": 8.812069, "low": 8.181933, "close": 8.703765, "volume": 12681311}, "trend_line": 9.779264, "activity_lines": {"activity_5": 8.457617, "activity_10": 8.735987, "activity_20": 8.828339, "activity_30": 9.265086}, "trend_signal": 0, "fair_value": 9.551079, "relative_strength": -15.762311, "rate_of_change": -0.4875864693635482, "market_dynamics": -0.134141, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.733302, "high": 9.235443, "low": 8.241008, "close": 8.359159, "volume": 17289201}, "trend_line": 9.723142, "activity_lines": {"activity_5": 8.471402, "activity_10": 8.635559, "activity_20": 8.745774, "activity_30": 9.173466}, "trend_signal": 0, "fair_value": 9.552972, "relative_strength": -17.224968, "rate_of_change": -0.5738877690591054, "market_dynamics": 0.014495, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.437926, "high": 8.457618, "low": 8.024398, "close": 8.053936, "volume": 10951501}, "trend_line": 9.643062, "activity_lines": {"activity_5": 8.348656, "activity_10": 8.489124, "activity_20": 8.649894, "activity_30": 9.065776}, "trend_signal": 0, "fair_value": 9.554108, "relative_strength": -19.900536, "rate_of_change": -0.8236020825366823, "market_dynamics": 0.054571, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.103165, "high": 8.122857, "low": 6.675512, "close": 7.167807, "volume": 17748401}, "trend_line": 9.527537, "activity_lines": {"activity_5": 7.94235, "activity_10": 8.201087, "activity_20": 8.486499, "activity_30": 8.906082}, "trend_signal": 0, "fair_value": 9.549754, "relative_strength": -27.449344, "rate_of_change": -1.1980115859464542, "market_dynamics": -0.081381, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.157961, "high": 7.374569, "low": 6.862584, "close": 7.236727, "volume": 9263368}, "trend_line": 9.410043, "activity_lines": {"activity_5": 7.62925, "activity_10": 7.961743, "activity_20": 8.349688, "activity_30": 8.758288}, "trend_signal": 0, "fair_value": 9.544136, "relative_strength": -25.896033, "rate_of_change": -1.2332043423184884, "market_dynamics": -0.31348, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.217036, "high": 7.285957, "low": 6.852738, "close": 6.931505, "volume": 8550103}, "trend_line": 9.275154, "activity_lines": {"activity_5": 7.304992, "activity_10": 7.730633, "activity_20": 8.199749, "activity_30": 8.598382}, "trend_signal": 0, "fair_value": 9.536626, "relative_strength": -27.834258, "rate_of_change": -1.4334578492361765, "market_dynamics": -0.6518, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.901967, "high": 7.069348, "low": 6.517977, "close": 6.901968, "volume": 8681736}, "trend_line": 9.135671, "activity_lines": {"activity_5": 7.089039, "activity_10": 7.543024, "activity_20": 8.06472, "activity_30": 8.445273}, "trend_signal": 0, "fair_value": 9.528421, "relative_strength": -27.055421, "rate_of_change": -1.5038348689412622, "market_dynamics": -0.938054, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.980735, "high": 7.069347, "low": 6.705049, "close": 6.744433, "volume": 7114433}, "trend_line": 8.986342, "activity_lines": {"activity_5": 6.917721, "activity_10": 7.343779, "activity_20": 7.920688, "activity_30": 8.291}, "trend_signal": 0, "fair_value": 9.518322, "relative_strength": -27.937713, "rate_of_change": -1.634570684517862, "market_dynamics": -1.141789, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.882276, "high": 6.931505, "low": 6.301368, "close": 6.665666, "volume": 10530200}, "trend_line": 8.83931, "activity_lines": {"activity_5": 6.807447, "activity_10": 7.157244, "activity_20": 7.76878, "activity_30": 8.141279}, "trend_signal": 0, "fair_value": 9.505952, "relative_strength": -28.81983, "rate_of_change": -1.6361718706009758, "market_dynamics": -1.313062, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.685357, "high": 6.705049, "low": 5.966608, "close": 6.380135, "volume": 10309603}, "trend_line": 8.673242, "activity_lines": {"activity_5": 6.635472, "activity_10": 6.947079, "activity_20": 7.597837, "activity_30": 7.982622}, "trend_signal": 0, "fair_value": 9.492509, "relative_strength": -31.590258, "rate_of_change": -1.8787439291075798, "market_dynamics": -1.391441, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.340752, "high": 6.537669, "low": 6.124142, "close": 6.370289, "volume": 7121255}, "trend_line": 8.511114, "activity_lines": {"activity_5": 6.517321, "activity_10": 6.775403, "activity_20": 7.434489, "activity_30": 7.834045}, "trend_signal": 0, "fair_value": 9.478245, "relative_strength": -29.051221, "rate_of_change": -1.8692894767608346, "market_dynamics": -1.412584, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.419519, "high": 6.892122, "low": 6.340752, "close": 6.685358, "volume": 8071064}, "trend_line": 8.345046, "activity_lines": {"activity_5": 6.541608, "activity_10": 6.703438, "activity_20": 7.309634, "activity_30": 7.716254}, "trend_signal": 0, "fair_value": 9.467263, "relative_strength": -25.413188, "rate_of_change": -1.9511899382383933, "market_dynamics": -1.349205, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.636128, "high": 8.103165, "low": 6.419519, "close": 7.000426, "volume": 23567707}, "trend_line": 8.191779, "activity_lines": {"activity_5": 6.685358, "activity_10": 6.719192, "activity_20": 7.225241, "activity_30": 7.629504}, "trend_signal": 0, "fair_value": 9.455334, "relative_strength": -20.275336, "rate_of_change": -1.8366225902169933, "market_dynamics": -1.023064, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.99058, "high": 7.482874, "low": 6.478594, "close": 6.980734, "volume": 45545268}, "trend_line": 8.045403, "activity_lines": {"activity_5": 6.805477, "activity_10": 6.75052, "activity_20": 7.149099, "activity_30": 7.551372}, "trend_signal": 0, "fair_value": 9.443784, "relative_strength": -20.567876, "rate_of_change": -1.7868646114598559, "market_dynamics": -0.668542, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.901968, "high": 7.157961, "low": 6.498286, "close": 6.517978, "volume": 20254200}, "trend_line": 7.909858, "activity_lines": {"activity_5": 6.750341, "activity_10": 6.701111, "activity_20": 7.039247, "activity_30": 7.452829}, "trend_signal": 0, "fair_value": 9.429457, "relative_strength": -24.720515, "rate_of_change": -1.6847509068221997, "market_dynamics": -0.434004, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.567207, "high": 7.059502, "low": 6.517978, "close": 6.970889, "volume": 14551287}, "trend_line": 7.787113, "activity_lines": {"activity_5": 6.836985, "activity_10": 6.747118, "activity_20": 6.992643, "activity_30": 7.39225}, "trend_signal": 0, "fair_value": 9.417465, "relative_strength": -18.66254, "rate_of_change": -1.5517977693152027, "market_dynamics": -0.11107, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.970888, "high": 7.049655, "low": 6.773971, "close": 6.852738, "volume": 9381100}, "trend_line": 7.743462, "activity_lines": {"activity_5": 6.844205, "activity_10": 6.770928, "activity_20": 6.947399, "activity_30": 7.331968}, "trend_signal": 0, "fair_value": 9.403201, "relative_strength": -17.432996, "rate_of_change": -0.5605543415126975, "market_dynamics": -0.024529, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.862583, "high": 7.551796, "low": 6.754279, "close": 7.217035, "volume": 20101845}, "trend_line": 7.761841, "activity_lines": {"activity_5": 6.961699, "activity_10": 6.861868, "activity_20": 6.941538, "activity_30": 7.298005}, "trend_signal": 0, "fair_value": 9.390137, "relative_strength": -10.622242, "rate_of_change": 0.2373486174530251, "market_dynamics": 0.22354, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.246573, "high": 7.502566, "low": 6.970888, "close": 7.295803, "volume": 13001802}, "trend_line": 7.72574, "activity_lines": {"activity_5": 7.091008, "activity_10": 6.958536, "activity_20": 6.948009, "activity_30": 7.267938}, "trend_signal": 0, "fair_value": 9.378208, "relative_strength": -10.296156, "rate_of_change": -0.46510872871526715, "market_dynamics": 0.560898, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.315494, "high": 7.985015, "low": 7.187498, "close": 7.955477, "volume": 24631185}, "trend_line": 7.71852, "activity_lines": {"activity_5": 7.419204, "activity_10": 7.163689, "activity_20": 7.021712, "activity_30": 7.28276}, "trend_signal": 0, "fair_value": 9.368804, "relative_strength": -12.877577, "rate_of_change": -0.09345383095988509, "market_dynamics": 0.857019, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.122857, "high": 8.703764, "low": 7.985014, "close": 8.595459, "volume": 10536103}, "trend_line": 7.733288, "activity_lines": {"activity_5": 7.864895, "activity_10": 7.456559, "activity_20": 7.159414, "activity_30": 7.339336}, "trend_signal": 0, "fair_value": 9.366405, "relative_strength": -12.4629, "rate_of_change": 0.1913320170188082, "market_dynamics": 1.104719, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.442206, "high": 9.442206, "low": 8.024398, "close": 8.162241, "volume": 32604694}, "trend_line": 7.70933, "activity_lines": {"activity_5": 8.057874, "activity_10": 7.630205, "activity_20": 7.256372, "activity_30": 7.367011}, "trend_signal": 0, "fair_value": 9.359337, "relative_strength": -13.323479, "rate_of_change": -0.30980354022765433, "market_dynamics": 1.224532, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.270546, "high": 8.634843, "low": 7.985015, "close": 8.506847, "volume": 22784000}, "trend_line": 7.688654, "activity_lines": {"activity_5": 8.278422, "activity_10": 7.839654, "activity_20": 7.387088, "activity_30": 7.418463}, "trend_signal": 0, "fair_value": 9.357001, "relative_strength": -10.480344, "rate_of_change": -0.26819451236358954, "market_dynamics": 1.338055, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.506848, "high": 9.836041, "low": 8.467464, "close": 9.55051, "volume": 37491728}, "trend_line": 7.701781, "activity_lines": {"activity_5": 8.76087, "activity_10": 8.21147, "activity_20": 7.615044, "activity_30": 7.538583}, "trend_signal": 0, "fair_value": 9.363502, "relative_strength": -0.348575, "rate_of_change": 0.17073209433017505, "market_dynamics": 1.424823, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.747429, "high": 10.407103, "low": 9.422514, "close": 9.422514, "volume": 42490462}, "trend_line": 7.657803, "activity_lines": {"activity_5": 9.050339, "activity_10": 8.513291, "activity_20": 7.819463, "activity_30": 7.649598}, "trend_signal": 0, "fair_value": 9.371202, "relative_strength": -0.466567, "rate_of_change": -0.5710107830903017, "market_dynamics": 1.549816, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.392977, "high": 10.220032, "low": 9.068063, "close": 9.648971, "volume": 23486260}, "trend_line": 7.658788, "activity_lines": {"activity_5": 9.317492, "activity_10": 8.803477, "activity_20": 8.035041, "activity_30": 7.778061}, "trend_signal": 1, "fair_value": 9.378776, "relative_strength": -2.936738, "rate_of_change": 0.012862697042480898, "market_dynamics": 1.538813, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6982, "high": 10.623713, "low": 9.511127, "close": 9.520973, "volume": 32923231}, "trend_line": 7.714909, "activity_lines": {"activity_5": 9.471744, "activity_10": 9.021697, "activity_20": 8.225489, "activity_30": 7.898202}, "trend_signal": 1, "fair_value": 9.38635, "relative_strength": -0.273863, "rate_of_change": 0.7327660721252396, "market_dynamics": 1.587963, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.53082, "high": 9.767121, "low": 8.959758, "close": 9.156676, "volume": 23270067}, "trend_line": 7.74576, "activity_lines": {"activity_5": 9.413982, "activity_10": 9.125169, "activity_20": 8.36877, "activity_30": 7.991219}, "trend_signal": 1, "fair_value": 9.392156, "relative_strength": -1.702487, "rate_of_change": 0.3998880608961193, "market_dynamics": 1.432408, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.117292, "high": 9.658817, "low": 8.930219, "close": 9.648971, "volume": 17647702}, "trend_line": 7.793348, "activity_lines": {"activity_5": 9.476996, "activity_10": 9.282882, "activity_20": 8.54745, "activity_30": 8.114007}, "trend_signal": 1, "fair_value": 9.402255, "relative_strength": 2.250731, "rate_of_change": 0.6143748321662457, "market_dynamics": 1.312703, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.845888, "high": 10.131418, "low": 9.698199, "close": 10.023114, "volume": 16202503}, "trend_line": 7.840937, "activity_lines": {"activity_5": 9.65816, "activity_10": 9.465837, "activity_20": 8.747556, "activity_30": 8.257862}, "trend_signal": 1, "fair_value": 9.414562, "relative_strength": 4.329674, "rate_of_change": 0.6106361476479727, "market_dynamics": 1.256518, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.032959, "high": 10.623712, "low": 9.717891, "close": 10.200338, "volume": 20117045}, "trend_line": 7.890823, "activity_lines": {"activity_5": 9.858359, "activity_10": 9.64342, "activity_20": 8.947192, "activity_30": 8.410082}, "trend_signal": 1, "fair_value": 9.426238, "relative_strength": 7.083593, "rate_of_change": 0.6362249817847009, "market_dynamics": 1.200058, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.200339, "high": 10.525253, "low": 9.166522, "close": 9.796659, "volume": 49137222}, "trend_line": 7.938739, "activity_lines": {"activity_5": 9.88724, "activity_10": 9.718428, "activity_20": 9.090145, "activity_30": 8.533039}, "trend_signal": 1, "fair_value": 9.432739, "relative_strength": 4.252847, "rate_of_change": 0.6072370397865957, "market_dynamics": 1.276906, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.895118, "high": 9.895118, "low": 8.181933, "close": 8.940066, "volume": 29122112}, "trend_line": 7.968277, "activity_lines": {"activity_5": 9.612212, "activity_10": 9.607975, "activity_20": 9.136702, "activity_30": 8.597641}, "trend_signal": 1, "fair_value": 9.430593, "relative_strength": -4.957731, "rate_of_change": 0.3720742047320062, "market_dynamics": 1.052591, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.861299, "high": 8.910529, "low": 8.04409, "close": 8.113011, "volume": 16182806}, "trend_line": 7.999784, "activity_lines": {"activity_5": 9.075939, "activity_10": 9.339272, "activity_20": 9.095256, "activity_30": 8.606979}, "trend_signal": 1, "fair_value": 9.423335, "relative_strength": -7.78734, "rate_of_change": 0.39540543081020396, "market_dynamics": 0.574737, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.113012, "high": 8.576808, "low": 7.689639, "close": 8.208234, "volume": 13203802}, "trend_line": 8.032167, "activity_lines": {"activity_5": 8.673805, "activity_10": 9.114018, "activity_20": 9.057486, "activity_30": 8.620427}, "trend_signal": 1, "fair_value": 9.418139, "relative_strength": -4.52416, "rate_of_change": 0.4047984295575903, "market_dynamics": 0.033872, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.128543, "high": 8.895575, "low": 7.959198, "close": 8.776037, "volume": 12794402}, "trend_line": 8.093652, "activity_lines": {"activity_5": 8.58193, "activity_10": 9.014079, "activity_20": 9.065745, "activity_30": 8.668419}, "trend_signal": 1, "fair_value": 9.416393, "relative_strength": 0.656088, "rate_of_change": 0.7654845821806385, "market_dynamics": -0.476436, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.825844, "high": 9.044996, "low": 8.576808, "close": 8.925459, "volume": 13310001}, "trend_line": 8.161101, "activity_lines": {"activity_5": 8.634816, "activity_10": 8.95718, "activity_20": 9.079637, "activity_30": 8.722084}, "trend_signal": 1, "fair_value": 9.416678, "relative_strength": 2.7594, "rate_of_change": 0.8333568085210467, "market_dynamics": -0.719136, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.965304, "high": 9.224302, "low": 8.965304, "close": 9.00515, "volume": 2327205}, "trend_line": 8.236459, "activity_lines": {"activity_5": 8.772345, "activity_10": 8.925597, "activity_20": 9.09125, "activity_30": 8.776538}, "trend_signal": 1, "fair_value": 9.414697, "relative_strength": 4.410921, "rate_of_change": 0.9233803135140661, "market_dynamics": -0.728182, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.164533, "high": 9.413569, "low": 9.015112, "close": 9.313955, "volume": 6529001}, "trend_line": 8.324735, "activity_lines": {"activity_5": 9.008471, "activity_10": 8.952915, "activity_20": 9.123757, "activity_30": 8.846054}, "trend_signal": 1, "fair_value": 9.414885, "relative_strength": 6.388133, "rate_of_change": 1.071771255098829, "market_dynamics": -0.653212, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.443454, "high": 9.582914, "low": 9.134649, "close": 9.204379, "volume": 9901333}, "trend_line": 8.418876, "activity_lines": {"activity_5": 9.128008, "activity_10": 8.966402, "activity_20": 9.136219, "activity_30": 8.902805}, "trend_signal": 1, "fair_value": 9.413045, "relative_strength": 3.465212, "rate_of_change": 1.1308588201305951, "market_dynamics": -0.633375, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.204379, "high": 9.62276, "low": 9.104765, "close": 9.503222, "volume": 13650903}, "trend_line": 8.523307, "activity_lines": {"activity_5": 9.28075, "activity_10": 9.049109, "activity_20": 9.171195, "activity_30": 8.972763}, "trend_signal": 1, "fair_value": 9.415266, "relative_strength": 5.782239, "rate_of_change": 1.240438747405256, "market_dynamics": -0.542875, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.533107, "high": 9.55303, "low": 9.264148, "close": 9.284071, "volume": 10663821}, "trend_line": 8.609931, "activity_lines": {"activity_5": 9.311963, "activity_10": 9.104647, "activity_20": 9.180976, "activity_30": 9.021845}, "trend_signal": 1, "fair_value": 9.418986, "relative_strength": 5.081526, "rate_of_change": 1.016319135283977, "market_dynamics": -0.440917, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.343839, "high": 9.812028, "low": 9.28407, "close": 9.572952, "volume": 12727235}, "trend_line": 8.695682, "activity_lines": {"activity_5": 9.415562, "activity_10": 9.222027, "activity_20": 9.212928, "activity_30": 9.083975}, "trend_signal": 1, "fair_value": 9.421339, "relative_strength": 6.567017, "rate_of_change": 0.9959545552687953, "market_dynamics": -0.34545, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.592876, "high": 9.921603, "low": 9.463377, "close": 9.782143, "volume": 15799100}, "trend_line": 8.789062, "activity_lines": {"activity_5": 9.551037, "activity_10": 9.365936, "activity_20": 9.259726, "activity_30": 9.154069}, "trend_signal": 1, "fair_value": 9.422066, "relative_strength": 7.43478, "rate_of_change": 1.0738663166385316, "market_dynamics": -0.200407, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.841913, "high": 10.090949, "low": 9.69249, "close": 9.841912, "volume": 18003440}, "trend_line": 8.89986, "activity_lines": {"activity_5": 9.675223, "activity_10": 9.490363, "activity_20": 9.311113, "activity_30": 9.221995}, "trend_signal": 1, "fair_value": 9.415666, "relative_strength": 9.904541, "rate_of_change": 1.2606350939383617, "market_dynamics": -0.091895, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.762221, "high": 9.851874, "low": 9.084842, "close": 9.214341, "volume": 18154712}, "trend_line": 8.974642, "activity_lines": {"activity_5": 9.547717, "activity_10": 9.470984, "activity_20": 9.300735, "activity_30": 9.242284}, "trend_signal": 1, "fair_value": 9.39748, "relative_strength": 3.507234, "rate_of_change": 0.840260408590686, "market_dynamics": -0.013372, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.094804, "high": 9.533107, "low": 8.915498, "close": 9.333879, "volume": 8947300}, "trend_line": 9.057347, "activity_lines": {"activity_5": 9.479316, "activity_10": 9.465369, "activity_20": 9.303811, "activity_30": 9.265461}, "trend_signal": 1, "fair_value": 9.39546, "relative_strength": 5.682615, "rate_of_change": 0.9215409372318217, "market_dynamics": 0.068079, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.835805, "high": 8.93542, "low": 7.550778, "close": 8.825844, "volume": 17837709}, "trend_line": 9.110974, "activity_lines": {"activity_5": 9.238248, "activity_10": 9.359959, "activity_20": 9.259393, "activity_30": 9.250525}, "trend_signal": 1, "fair_value": 9.392708, "relative_strength": 3.479637, "rate_of_change": 0.5920828692993714, "market_dynamics": 0.067804, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.835805, "high": 9.025074, "low": 8.626615, "close": 8.885613, "volume": 11264700}, "trend_line": 9.163967, "activity_lines": {"activity_5": 9.066911, "activity_10": 9.268676, "activity_20": 9.222243, "activity_30": 9.235986}, "trend_signal": 0, "fair_value": 9.387058, "relative_strength": 2.839925, "rate_of_change": 0.5816392407661239, "market_dynamics": -0.088578, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.875651, "high": 9.333878, "low": 8.756114, "close": 9.313955, "volume": 9233920}, "trend_line": 9.20925, "activity_lines": {"activity_5": 9.098124, "activity_10": 9.263061, "activity_20": 9.229523, "activity_30": 9.245662}, "trend_signal": 0, "fair_value": 9.386362, "relative_strength": 7.071549, "rate_of_change": 0.4941418929160406, "market_dynamics": -0.153969, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.373723, "high": 10.180602, "low": 9.025073, "close": 10.011257, "volume": 18724113}, "trend_line": 9.256443, "activity_lines": {"activity_5": 9.396967, "activity_10": 9.382237, "activity_20": 9.306589, "activity_30": 9.297405}, "trend_signal": 1, "fair_value": 9.38881, "relative_strength": 15.309839, "rate_of_change": 0.5124521540842092, "market_dynamics": 0.015671, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.200524, "high": 10.78825, "low": 10.090949, "close": 10.57906, "volume": 20122803}, "trend_line": 9.337004, "activity_lines": {"activity_5": 9.831951, "activity_10": 9.595412, "activity_20": 9.438632, "activity_30": 9.382735}, "trend_signal": 1, "fair_value": 9.394141, "relative_strength": 19.172525, "rate_of_change": 0.8703235141187541, "market_dynamics": 0.348619, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.64879, "high": 10.818134, "low": 10.160678, "close": 10.429638, "volume": 15792467}, "trend_line": 9.401097, "activity_lines": {"activity_5": 10.134115, "activity_10": 9.757874, "activity_20": 9.552719, "activity_30": 9.453227}, "trend_signal": 1, "fair_value": 9.403185, "relative_strength": 16.316599, "rate_of_change": 0.6864407469462338, "market_dynamics": 0.745397, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.708559, "high": 11.366014, "low": 10.409714, "close": 10.44956, "volume": 21255805}, "trend_line": 9.431065, "activity_lines": {"activity_5": 10.336, "activity_10": 9.908382, "activity_20": 9.66161, "activity_30": 9.52087}, "trend_signal": 1, "fair_value": 9.420624, "relative_strength": 16.853321, "rate_of_change": 0.3187713093482624, "market_dynamics": 1.184066, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.549176, "high": 10.668713, "low": 10.310101, "close": 10.469483, "volume": 12408568}, "trend_line": 9.465964, "activity_lines": {"activity_5": 10.440263, "activity_10": 10.050378, "activity_20": 9.761272, "activity_30": 9.587865}, "trend_signal": 1, "fair_value": 9.439012, "relative_strength": 16.671531, "rate_of_change": 0.37004304391921106, "market_dynamics": 1.19793, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.290177, "high": 11.037286, "low": 10.290177, "close": 10.99744, "volume": 13216645}, "trend_line": 9.510913, "activity_lines": {"activity_5": 10.643477, "activity_10": 10.276956, "activity_20": 9.900447, "activity_30": 9.68667}, "trend_signal": 1, "fair_value": 9.458827, "relative_strength": 20.407177, "rate_of_change": 0.47484862608817013, "market_dynamics": 1.182077, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.116978, "high": 11.116978, "low": 10.65875, "close": 10.818133, "volume": 14777318}, "trend_line": 9.554152, "activity_lines": {"activity_5": 10.721175, "activity_10": 10.438512, "activity_20": 10.011968, "activity_30": 9.771007}, "trend_signal": 1, "fair_value": 9.472633, "relative_strength": 18.049662, "rate_of_change": 0.454625123792004, "market_dynamics": 1.180974, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.828095, "high": 11.087093, "low": 10.359907, "close": 10.429638, "volume": 13887536}, "trend_line": 9.596584, "activity_lines": {"activity_5": 10.653438, "activity_10": 10.502447, "activity_20": 10.077477, "activity_30": 9.82749}, "trend_signal": 1, "fair_value": 9.483255, "relative_strength": 13.750977, "rate_of_change": 0.4441210481055755, "market_dynamics": 0.931996, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.429638, "high": 11.425783, "low": 10.339984, "close": 11.256438, "volume": 20375501}, "trend_line": 9.650166, "activity_lines": {"activity_5": 10.8613, "activity_10": 10.687548, "activity_20": 10.214945, "activity_30": 9.934577}, "trend_signal": 1, "fair_value": 9.497851, "relative_strength": 19.651378, "rate_of_change": 0.5583445109218078, "market_dynamics": 1.064806, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.356052, "high": 11.605089, "low": 11.156823, "close": 11.336129, "volume": 23022831}, "trend_line": 9.693933, "activity_lines": {"activity_5": 11.041934, "activity_10": 10.844034, "activity_20": 10.350752, "activity_30": 10.043349}, "trend_signal": 1, "fair_value": 9.511822, "relative_strength": 18.021268, "rate_of_change": 0.4535362396874727, "market_dynamics": 1.155619, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.296284, "high": 11.88401, "low": 11.236515, "close": 11.714664, "volume": 21374446}, "trend_line": 9.744411, "activity_lines": {"activity_5": 11.290971, "activity_10": 11.032577, "activity_20": 10.51246, "activity_30": 10.173718}, "trend_signal": 1, "fair_value": 9.528535, "relative_strength": 19.736191, "rate_of_change": 0.5207174425488604, "market_dynamics": 1.288051, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.943778, "high": 12.053354, "low": 11.555282, "close": 11.923856, "volume": 20591401}, "trend_line": 9.815317, "activity_lines": {"activity_5": 11.561922, "activity_10": 11.228184, "activity_20": 10.68356, "activity_30": 10.314328}, "trend_signal": 1, "fair_value": 9.546715, "relative_strength": 20.014233, "rate_of_change": 0.7276581416773246, "market_dynamics": 1.582542, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.923856, "high": 12.929961, "low": 11.814279, "close": 12.860231, "volume": 24687206}, "trend_line": 9.945989, "activity_lines": {"activity_5": 12.071284, "activity_10": 11.56959, "activity_20": 10.931268, "activity_30": 10.510774}, "trend_signal": 1, "fair_value": 9.571465, "relative_strength": 26.121175, "rate_of_change": 1.331306976636624, "market_dynamics": 1.666525, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.860231, "high": 12.890115, "low": 12.043392, "close": 12.382082, "volume": 20978676}, "trend_line": 10.088292, "activity_lines": {"activity_5": 12.259224, "activity_10": 11.779867, "activity_20": 11.117784, "activity_30": 10.667941}, "trend_signal": 1, "fair_value": 9.591131, "relative_strength": 21.611371, "rate_of_change": 1.4307576652256329, "market_dynamics": 1.658876, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.382082, "high": 13.019614, "low": 12.212737, "close": 12.92, "volume": 16357403}, "trend_line": 10.245351, "activity_lines": {"activity_5": 12.551426, "activity_10": 12.052811, "activity_20": 11.34315, "activity_30": 10.850632}, "trend_signal": 1, "fair_value": 9.61778, "relative_strength": 23.351037, "rate_of_change": 1.5568443102162417, "market_dynamics": 1.570881, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.63, "close": 12.78, "volume": 36834305}, "trend_line": 10.378816, "activity_lines": {"activity_5": 12.691371, "activity_10": 12.255745, "activity_20": 11.540525, "activity_30": 11.014158}, "trend_signal": 1, "fair_value": 9.639302, "relative_strength": 19.158536, "rate_of_change": 1.3026884096015945, "market_dynamics": 1.531845, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.79, "high": 13.09, "low": 12.58, "close": 12.76, "volume": 25371188}, "trend_line": 10.506634, "activity_lines": {"activity_5": 12.753626, "activity_10": 12.422633, "activity_20": 11.719016, "activity_30": 11.167782}, "trend_signal": 1, "fair_value": 9.658866, "relative_strength": 14.164917, "rate_of_change": 1.2315277580795299, "market_dynamics": 1.460725, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93, "high": 13.11, "low": 11.74, "close": 12.27, "volume": 24775440}, "trend_line": 10.615463, "activity_lines": {"activity_5": 12.596805, "activity_10": 12.465123, "activity_20": 11.834525, "activity_30": 11.281548}, "trend_signal": 1, "fair_value": 9.675667, "relative_strength": 8.346378, "rate_of_change": 1.0358122306344741, "market_dynamics": 1.304189, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.28, "high": 12.68, "low": 11.89, "close": 12.25, "volume": 19893808}, "trend_line": 10.713331, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.470516, "activity_20": 11.931729, "activity_30": 11.387002}, "trend_signal": 1, "fair_value": 9.688806, "relative_strength": 8.933406, "rate_of_change": 0.9219381198917095, "market_dynamics": 1.092343, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41, "high": 12.75, "low": 12.26, "close": 12.54, "volume": 13297409}, "trend_line": 10.824518, "activity_lines": {"activity_5": 12.454, "activity_10": 12.510571, "activity_20": 12.040531, "activity_30": 11.504852}, "trend_signal": 1, "fair_value": 9.704435, "relative_strength": 9.43153, "rate_of_change": 1.0378378116012588, "market_dynamics": 0.744128, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.57, "high": 12.72, "low": 11.85, "close": 12.05, "volume": 14909600}, "trend_line": 10.909411, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.439647, "activity_20": 12.087305, "activity_30": 11.583915}, "trend_signal": 1, "fair_value": 9.719132, "relative_strength": 6.208789, "rate_of_change": 0.784265867542564, "market_dynamics": 0.243661, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.18, "close": 12.15, "volume": 16685045}, "trend_line": 11.004942, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.380807, "activity_20": 12.133893, "activity_30": 11.663953}, "trend_signal": 1, "fair_value": 9.733019, "relative_strength": 6.454241, "rate_of_change": 0.8756751395652742, "market_dynamics": -0.122736, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.8, "close": 12.25, "volume": 7815837}, "trend_line": 11.094177, "activity_lines": {"activity_5": 12.222, "activity_10": 12.336038, "activity_20": 12.182525, "activity_30": 11.744279}, "trend_signal": 1, "fair_value": 9.748051, "relative_strength": 5.425585, "rate_of_change": 0.8108629741074547, "market_dynamics": -0.426612, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.36, "high": 12.81, "low": 12.12, "close": 12.48, "volume": 7637401}, "trend_line": 11.184105, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.344182, "activity_20": 12.244394, "activity_30": 11.833687}, "trend_signal": 1, "fair_value": 9.768155, "relative_strength": 6.556334, "rate_of_change": 0.8105873919264173, "market_dynamics": -0.612845, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.78, "low": 11.6, "close": 12.33, "volume": 15530604}, "trend_line": 11.267041, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.323273, "activity_20": 12.282308, "activity_30": 11.907616}, "trend_signal": 1, "fair_value": 9.787929, "relative_strength": 6.435256, "rate_of_change": 0.741552408529785, "market_dynamics": -0.646254, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 13.36, "low": 12.29, "close": 13.28, "volume": 14549327}, "trend_line": 11.402563, "activity_lines": {"activity_5": 12.654, "activity_10": 12.485818, "activity_20": 12.401838, "activity_30": 12.037484}, "trend_signal": 1, "fair_value": 9.81739, "relative_strength": 11.096568, "rate_of_change": 1.2028180247147402, "market_dynamics": -0.564082, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.32, "high": 13.5, "low": 12.88, "close": 13.37, "volume": 17551250}, "trend_line": 11.537101, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.655636, "activity_20": 12.51907, "activity_30": 12.164416}, "trend_signal": 1, "fair_value": 9.84585, "relative_strength": 11.368254, "rate_of_change": 1.1798926258947147, "market_dynamics": -0.40965, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.38, "high": 13.8, "low": 13.16, "close": 13.7, "volume": 16004306}, "trend_line": 11.699573, "activity_lines": {"activity_5": 13.264, "activity_10": 12.874364, "activity_20": 12.65558, "activity_30": 12.303958}, "trend_signal": 1, "fair_value": 9.873775, "relative_strength": 12.445921, "rate_of_change": 1.4082567189105764, "market_dynamics": -0.146981, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.79, "high": 13.94, "low": 13.53, "close": 13.84, "volume": 13112302}, "trend_line": 11.864719, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.092545, "activity_20": 12.789849, "activity_30": 12.44205}, "trend_signal": 1, "fair_value": 9.905753, "relative_strength": 13.359973, "rate_of_change": 1.411555789258292, "market_dynamics": 0.089252, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.12, "close": 12.26, "volume": 19952750}, "trend_line": 11.96292, "activity_lines": {"activity_5": 13.185333, "activity_10": 12.994545, "activity_20": 12.76134, "activity_30": 12.467552}, "trend_signal": 1, "fair_value": 9.924257, "relative_strength": 4.234708, "rate_of_change": 0.8276723620677516, "market_dynamics": -0.027692, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.35, "high": 13.69, "low": 12.35, "close": 13.3, "volume": 21894721}, "trend_line": 12.072545, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.090727, "activity_20": 12.827479, "activity_30": 12.553815}, "trend_signal": 1, "fair_value": 9.947156, "relative_strength": 11.153002, "rate_of_change": 0.9163732600401859, "market_dynamics": 0.024962, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 14.08, "low": 13.25, "close": 13.63, "volume": 22697580}, "trend_line": 12.174243, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.224182, "activity_20": 12.917497, "activity_30": 12.654296}, "trend_signal": 1, "fair_value": 9.971918, "relative_strength": 13.108807, "rate_of_change": 0.8423907303721023, "market_dynamics": 0.085122, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.68, "high": 13.93, "low": 12.71, "close": 12.77, "volume": 17156309}, "trend_line": 12.252255, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.174364, "activity_20": 12.917486, "activity_30": 12.692732}, "trend_signal": 1, "fair_value": 9.991988, "relative_strength": 6.156366, "rate_of_change": 0.6407954892965362, "market_dynamics": -0.12689, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.66, "high": 13.24, "low": 12.3, "close": 13.22, "volume": 16068400}, "trend_line": 12.344603, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.196909, "activity_20": 12.960762, "activity_30": 12.755167}, "trend_signal": 1, "fair_value": 10.013869, "relative_strength": 9.532776, "rate_of_change": 0.753722478025469, "market_dynamics": -0.087714, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.32, "high": 13.58, "low": 13.12, "close": 13.44, "volume": 14046778}, "trend_line": 12.44362, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.246, "activity_20": 13.021, "activity_30": 12.825838}, "trend_signal": 1, "fair_value": 10.036467, "relative_strength": 8.784724, "rate_of_change": 0.8021076092929024, "market_dynamics": -0.162957, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49, "high": 14.26, "low": 13.29, "close": 14.0, "volume": 11718430}, "trend_line": 12.543706, "activity_lines": {"activity_5": 13.506, "activity_10": 13.376727, "activity_20": 13.132095, "activity_30": 12.926249}, "trend_signal": 1, "fair_value": 10.064421, "relative_strength": 12.4753, "rate_of_change": 0.8043157859208253, "market_dynamics": -0.264337, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.99, "close": 14.5, "volume": 23418457}, "trend_line": 12.666435, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.585273, "activity_20": 13.285, "activity_30": 13.052462}, "trend_signal": 1, "fair_value": 10.09861, "relative_strength": 11.571439, "rate_of_change": 0.9784110054875301, "market_dynamics": 0.162368, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.68, "high": 16.360001, "low": 14.59, "close": 16.0, "volume": 31126461}, "trend_line": 12.852113, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.046, "activity_20": 13.572476, "activity_30": 13.267531}, "trend_signal": 1, "fair_value": 10.143172, "relative_strength": 22.77553, "rate_of_change": 1.4659057580132007, "market_dynamics": 0.685499, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.94, "high": 16.790001, "low": 15.62, "close": 16.42, "volume": 27276656}, "trend_line": 13.024232, "activity_lines": {"activity_5": 15.402667, "activity_10": 14.541273, "activity_20": 13.88219, "activity_30": 13.497717}, "trend_signal": 1, "fair_value": 10.18929, "relative_strength": 24.034708, "rate_of_change": 1.3392272539153707, "market_dynamics": 1.174022, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 18.5, "low": 15.9, "close": 17.84, "volume": 50954368}, "trend_line": 13.241028, "activity_lines": {"activity_5": 16.392, "activity_10": 15.247818, "activity_20": 14.307286, "activity_30": 13.808412}, "trend_signal": 1, "fair_value": 10.246404, "relative_strength": 34.098825, "rate_of_change": 1.664558800856745, "market_dynamics": 1.543606, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 19.299999, "low": 16.9, "close": 17.200001, "volume": 67127605}, "trend_line": 13.423872, "activity_lines": {"activity_5": 16.874667, "activity_10": 15.736546, "activity_20": 14.646191, "activity_30": 14.063829}, "trend_signal": 1, "fair_value": 10.295313, "relative_strength": 29.862351, "rate_of_change": 1.380889761731486, "market_dynamics": 1.659145, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.219999, "high": 18.23, "low": 17.139999, "close": 17.799999, "volume": 30349432}, "trend_line": 13.619744, "activity_lines": {"activity_5": 17.344, "activity_10": 16.263455, "activity_20": 15.017714, "activity_30": 14.34616}, "trend_signal": 1, "fair_value": 10.334751, "relative_strength": 32.589209, "rate_of_change": 1.4591319106737712, "market_dynamics": 1.59819, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.280001, "high": 19.58, "low": 18.200001, "close": 18.35, "volume": 34882351}, "trend_line": 13.802736, "activity_lines": {"activity_5": 17.776667, "activity_10": 16.814545, "activity_20": 15.414714, "activity_30": 14.651338}, "trend_signal": 1, "fair_value": 10.378535, "relative_strength": 32.793751, "rate_of_change": 1.3435788514086513, "market_dynamics": 1.527564, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.190001, "high": 18.299999, "low": 16.27, "close": 17.65, "volume": 32046811}, "trend_line": 13.978333, "activity_lines": {"activity_5": 17.819333, "activity_10": 17.136909, "activity_20": 15.716, "activity_30": 14.899548}, "trend_signal": 1, "fair_value": 10.420861, "relative_strength": 27.827244, "rate_of_change": 1.2721898035288062, "market_dynamics": 1.454754, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 18.17, "low": 17.17, "close": 17.389999, "volume": 21512129}, "trend_line": 14.127333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.331454, "activity_20": 15.967905, "activity_30": 15.119656}, "trend_signal": 1, "fair_value": 10.46089, "relative_strength": 25.810955, "rate_of_change": 1.0659354015961768, "market_dynamics": 1.281828, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 17.889999, "low": 16.02, "close": 16.02, "volume": 24398358}, "trend_line": 14.235333, "activity_lines": {"activity_5": 17.140666, "activity_10": 17.205091, "activity_20": 16.065238, "activity_30": 15.241763}, "trend_signal": 1, "fair_value": 10.49302, "relative_strength": 19.146558, "rate_of_change": 0.7644755029133987, "market_dynamics": 0.945085, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 17.24, "low": 14.88, "close": 17.049999, "volume": 27802906}, "trend_line": 14.378333, "activity_lines": {"activity_5": 17.009999, "activity_10": 17.229272, "activity_20": 16.247619, "activity_30": 15.423355}, "trend_signal": 1, "fair_value": 10.534151, "relative_strength": 27.18051, "rate_of_change": 1.0045427107325056, "market_dynamics": 0.70779, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.030001, "high": 18.07, "low": 16.18, "close": 16.25, "volume": 27957585}, "trend_line": 14.511, "activity_lines": {"activity_5": 16.662666, "activity_10": 17.061636, "activity_20": 16.336286, "activity_30": 15.544107}, "trend_signal": 1, "fair_value": 10.56927, "relative_strength": 21.284081, "rate_of_change": 0.922686934570229, "market_dynamics": 0.301699, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.26, "high": 17.5, "low": 16.200001, "close": 16.879999, "volume": 22564500}, "trend_line": 14.665333, "activity_lines": {"activity_5": 16.665333, "activity_10": 17.004, "activity_20": 16.472809, "activity_30": 15.696946}, "trend_signal": 1, "fair_value": 10.60767, "relative_strength": 21.655175, "rate_of_change": 1.0635586796223635, "market_dynamics": 0.010428, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.389999, "high": 18.219999, "low": 15.9, "close": 17.83, "volume": 60305038}, "trend_line": 14.841667, "activity_lines": {"activity_5": 17.036, "activity_10": 17.110727, "activity_20": 16.685333, "activity_30": 15.901118}, "trend_signal": 1, "fair_value": 10.65519, "relative_strength": 25.274325, "rate_of_change": 1.2023866079276813, "market_dynamics": 0.095572, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.74, "high": 17.9, "low": 16.49, "close": 17.17, "volume": 47739545}, "trend_line": 15.012333, "activity_lines": {"activity_5": 17.157333, "activity_10": 17.097636, "activity_20": 16.808476, "activity_30": 16.051333}, "trend_signal": 1, "fair_value": 10.697847, "relative_strength": 18.82165, "rate_of_change": 1.1499112599683086, "market_dynamics": -0.071754, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.1, "high": 19.25, "low": 16.719999, "close": 18.879999, "volume": 49537583}, "trend_line": 15.236667, "activity_lines": {"activity_5": 17.772, "activity_10": 17.396, "activity_20": 17.076047, "activity_30": 16.30086}, "trend_signal": 1, "fair_value": 10.751719, "relative_strength": 28.400158, "rate_of_change": 1.4943313607551918, "market_dynamics": 0.033782, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.950001, "high": 19.780001, "low": 18.65, "close": 19.32, "volume": 29583970}, "trend_line": 15.472333, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.754727, "activity_20": 17.360524, "activity_30": 16.564301}, "trend_signal": 1, "fair_value": 10.809295, "relative_strength": 28.179929, "rate_of_change": 1.5467030945809879, "market_dynamics": 0.104744, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.379999, "high": 19.42, "low": 18.059999, "close": 18.17, "volume": 26179203}, "trend_line": 15.662, "activity_lines": {"activity_5": 18.462666, "activity_10": 17.886727, "activity_20": 17.504285, "activity_30": 16.738344}, "trend_signal": 1, "fair_value": 10.862339, "relative_strength": 21.056255, "rate_of_change": 1.2258461603689632, "market_dynamics": -0.104972, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.09, "high": 19.5, "low": 17.620001, "close": 18.08, "volume": 30981303}, "trend_line": 15.853667, "activity_lines": {"activity_5": 18.398, "activity_10": 17.992909, "activity_20": 17.615905, "activity_30": 16.894344}, "trend_signal": 1, "fair_value": 10.915753, "relative_strength": 20.287587, "rate_of_change": 1.223770910483967, "market_dynamics": -0.158961, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.790001, "low": 16.059999, "close": 16.290001, "volume": 28506201}, "trend_line": 15.954, "activity_lines": {"activity_5": 17.72, "activity_10": 17.761091, "activity_20": 17.534952, "activity_30": 16.922494}, "trend_signal": 1, "fair_value": 10.956241, "relative_strength": 9.052689, "rate_of_change": 0.6328693544528272, "market_dynamics": -0.465178, "expectation": {"probability": 57.271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f371f8-48da-483e-b3f6-a50cceb4c161/", "share_image": "https://sharemaestro.com/terminal/48f371f8-48da-483e-b3f6-a50cceb4c161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}