{"ticker": {"uuid": "48f4ec40-1cbc-4788-872b-73a386e034fc", "symbol": "SP2Q", "name": "Invesco S&P 500 Equal Weight Index ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP2Q rose 6.03%, moving from 57.57 to 61.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.04"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.220001, "low": 60.779999, "close": 61.040001, "volume": 8967}, "trend_line": 57.336667, "activity_lines": {"activity_5": 60.13, "activity_10": 59.368546, "activity_20": 58.607381, "activity_30": 58.125677}, "trend_signal": 1, "fair_value": 52.176923, "relative_strength": 5.014083, "rate_of_change": 0.3506245316793397, "market_dynamics": 0.456938, "expectation": {"probability": 58.8547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.845001, "high": 44.365002, "low": 43.650002, "close": 44.07, "volume": 856}, "trend_line": 43.956, "activity_lines": {"activity_5": 43.492334, "activity_10": 43.163545, "activity_20": 43.263405, "activity_30": 43.56714}, "trend_signal": 0, "fair_value": 43.450439, "relative_strength": -11.24054, "rate_of_change": -0.11740454225849964, "market_dynamics": -0.225882, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.32, "high": 44.73, "low": 44.075001, "close": 44.494999, "volume": 406}, "trend_line": 43.933, "activity_lines": {"activity_5": 43.909333, "activity_10": 43.434545, "activity_20": 43.334547, "activity_30": 43.601914}, "trend_signal": 0, "fair_value": 43.459522, "relative_strength": -12.432793, "rate_of_change": -0.05232505232505969, "market_dynamics": 0.076776, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.439999, "high": 44.57, "low": 43.615002, "close": 43.720001, "volume": 1534}, "trend_line": 43.858333, "activity_lines": {"activity_5": 43.934, "activity_10": 43.531273, "activity_20": 43.334762, "activity_30": 43.588172}, "trend_signal": 0, "fair_value": 43.461767, "relative_strength": -10.847267, "rate_of_change": -0.16995652470807374, "market_dynamics": 0.523585, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.724998, "high": 45.009998, "low": 43.349998, "close": 44.865002, "volume": 2708}, "trend_line": 43.826833, "activity_lines": {"activity_5": 44.299667, "activity_10": 43.823364, "activity_20": 43.456452, "activity_30": 43.653118}, "trend_signal": 0, "fair_value": 43.473761, "relative_strength": -10.044267, "rate_of_change": -0.07182215521050742, "market_dynamics": 0.910279, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.080002, "high": 45.275002, "low": 44.465, "close": 44.650002, "volume": 3917}, "trend_line": 43.827667, "activity_lines": {"activity_5": 44.462001, "activity_10": 44.043183, "activity_20": 43.562619, "activity_30": 43.706226}, "trend_signal": 0, "fair_value": 43.483729, "relative_strength": -7.064681, "rate_of_change": 0.0019029437970057269, "market_dynamics": 1.140755, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.349998, "high": 45.355, "low": 44.330002, "close": 44.384998, "volume": 5894}, "trend_line": 43.868833, "activity_lines": {"activity_5": 44.470334, "activity_10": 44.182091, "activity_20": 43.649048, "activity_30": 43.742183}, "trend_signal": 0, "fair_value": 43.491303, "relative_strength": -10.14566, "rate_of_change": 0.09392697083329586, "market_dynamics": 1.239646, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.299999, "high": 45.564999, "low": 44.279999, "close": 45.564999, "volume": 3475}, "trend_line": 43.950333, "activity_lines": {"activity_5": 44.851, "activity_10": 44.496909, "activity_20": 43.851429, "activity_30": 43.851613}, "trend_signal": 0, "fair_value": 43.508583, "relative_strength": -7.854831, "rate_of_change": 0.18578109884983343, "market_dynamics": 1.343689, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.375, "high": 46.490002, "low": 45.375, "close": 45.955002, "volume": 3234}, "trend_line": 44.047333, "activity_lines": {"activity_5": 45.290334, "activity_10": 44.826637, "activity_20": 44.091024, "activity_30": 43.980946}, "trend_signal": 0, "fair_value": 43.528802, "relative_strength": -8.364244, "rate_of_change": 0.22070367475941835, "market_dynamics": 1.32668, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.939999, "high": 46.294998, "low": 45.365002, "close": 45.384998, "volume": 7654}, "trend_line": 44.0825, "activity_lines": {"activity_5": 45.390666, "activity_10": 45.001, "activity_20": 44.266, "activity_30": 44.067247}, "trend_signal": 0, "fair_value": 43.544016, "relative_strength": -6.236599, "rate_of_change": 0.07983911307411343, "market_dynamics": 1.348781, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.334999, "high": 45.549999, "low": 45.029999, "close": 45.23, "volume": 765}, "trend_line": 44.103333, "activity_lines": {"activity_5": 45.404666, "activity_10": 45.101818, "activity_20": 44.41119, "activity_30": 44.14128}, "trend_signal": 1, "fair_value": 43.557724, "relative_strength": -5.502128, "rate_of_change": 0.047259116429413266, "market_dynamics": 1.216703, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.380001, "high": 45.514999, "low": 44.380001, "close": 44.41, "volume": 5714}, "trend_line": 44.120667, "activity_lines": {"activity_5": 45.106666, "activity_10": 45.025091, "activity_20": 44.461786, "activity_30": 44.161064}, "trend_signal": 1, "fair_value": 43.564597, "relative_strength": -5.260672, "rate_of_change": 0.039303151986264134, "market_dynamics": 1.073167, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.419998, "high": 44.794998, "low": 44.169998, "close": 44.73, "volume": 1634}, "trend_line": 44.108333, "activity_lines": {"activity_5": 44.913667, "activity_10": 45.000364, "activity_20": 44.537476, "activity_30": 44.200376}, "trend_signal": 1, "fair_value": 43.57392, "relative_strength": -4.453937, "rate_of_change": -0.027955153080518085, "market_dynamics": 0.804134, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.639999, "high": 45.884998, "low": 44.639999, "close": 45.735001, "volume": 9151}, "trend_line": 44.0885, "activity_lines": {"activity_5": 45.111334, "activity_10": 45.154091, "activity_20": 44.699024, "activity_30": 44.305323}, "trend_signal": 1, "fair_value": 43.591071, "relative_strength": -3.19808, "rate_of_change": -0.04496429280154032, "market_dynamics": 0.814106, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.77, "high": 45.93, "low": 45.174999, "close": 45.275002, "volume": 1501}, "trend_line": 44.0675, "activity_lines": {"activity_5": 45.170334, "activity_10": 45.187546, "activity_20": 44.80381, "activity_30": 44.381871}, "trend_signal": 1, "fair_value": 43.604331, "relative_strength": -3.126788, "rate_of_change": -0.04763146852353968, "market_dynamics": 0.708136, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.220001, "high": 45.875, "low": 45.005001, "close": 45.485001, "volume": 597}, "trend_line": 44.056833, "activity_lines": {"activity_5": 45.306668, "activity_10": 45.251728, "activity_20": 44.917953, "activity_30": 44.473323}, "trend_signal": 1, "fair_value": 43.619023, "relative_strength": -3.216202, "rate_of_change": -0.024206047540716147, "market_dynamics": 0.579942, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.514999, "high": 45.514999, "low": 44.299999, "close": 44.360001, "volume": 3031}, "trend_line": 44.031, "activity_lines": {"activity_5": 45.051001, "activity_10": 45.096183, "activity_20": 44.912405, "activity_30": 44.492882}, "trend_signal": 1, "fair_value": 43.624767, "relative_strength": -3.139809, "rate_of_change": -0.05863562639647445, "market_dynamics": 0.403766, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.185001, "high": 44.490002, "low": 44.110001, "close": 44.375, "volume": 1328}, "trend_line": 43.990833, "activity_lines": {"activity_5": 44.803667, "activity_10": 44.943819, "activity_20": 44.898286, "activity_30": 44.515076}, "trend_signal": 1, "fair_value": 43.630539, "relative_strength": -1.608019, "rate_of_change": -0.09122436465216946, "market_dynamics": -0.10102, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.334999, "high": 44.41, "low": 43.18, "close": 43.314999, "volume": 5476}, "trend_line": 43.975167, "activity_lines": {"activity_5": 44.226667, "activity_10": 44.620364, "activity_20": 44.774215, "activity_30": 44.471473}, "trend_signal": 1, "fair_value": 43.62813, "relative_strength": -2.526854, "rate_of_change": -0.035611964883690804, "market_dynamics": -0.36122, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.560001, "high": 44.415001, "low": 43.310001, "close": 44.029999, "volume": 3186}, "trend_line": 44.035167, "activity_lines": {"activity_5": 44.049333, "activity_10": 44.474909, "activity_20": 44.717262, "activity_30": 44.475011}, "trend_signal": 1, "fair_value": 43.631174, "relative_strength": -0.267219, "rate_of_change": 0.13644064160120706, "market_dynamics": -0.610112, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.064999, "high": 44.509998, "low": 42.695, "close": 42.759998, "volume": 1737}, "trend_line": 44.068333, "activity_lines": {"activity_5": 43.531666, "activity_10": 44.123182, "activity_20": 44.533929, "activity_30": 44.392742}, "trend_signal": 0, "fair_value": 43.624624, "relative_strength": -0.264046, "rate_of_change": 0.07531707555463878, "market_dynamics": -0.763171, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.68, "high": 42.68, "low": 41.860001, "close": 41.860001, "volume": 1754}, "trend_line": 44.021, "activity_lines": {"activity_5": 42.895666, "activity_10": 43.652727, "activity_20": 44.269191, "activity_30": 44.250269}, "trend_signal": 0, "fair_value": 43.611455, "relative_strength": -1.253232, "rate_of_change": -0.1074081926357456, "market_dynamics": -0.903628, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.970001, "high": 43.560001, "low": 41.615002, "close": 43.560001, "volume": 1163}, "trend_line": 44.051, "activity_lines": {"activity_5": 42.993, "activity_10": 43.537727, "activity_20": 44.176881, "activity_30": 44.220527}, "trend_signal": 0, "fair_value": 43.611074, "relative_strength": -0.342739, "rate_of_change": 0.06814929238318333, "market_dynamics": -0.964775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.494999, "high": 43.494999, "low": 42.855, "close": 43.055, "volume": 651}, "trend_line": 44.052333, "activity_lines": {"activity_5": 42.976333, "activity_10": 43.352182, "activity_20": 44.040929, "activity_30": 44.156269}, "trend_signal": 0, "fair_value": 43.606985, "relative_strength": -1.539331, "rate_of_change": 0.003026038001396939, "market_dynamics": -1.051768, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.209999, "high": 44.240002, "low": 43.154999, "close": 43.895, "volume": 1507}, "trend_line": 44.080833, "activity_lines": {"activity_5": 43.257, "activity_10": 43.368091, "activity_20": 43.988143, "activity_30": 44.146118}, "trend_signal": 0, "fair_value": 43.609088, "relative_strength": -3.695312, "rate_of_change": 0.06469577899540777, "market_dynamics": -0.945013, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.764999, "high": 44.514999, "low": 43.764999, "close": 44.205002, "volume": 773}, "trend_line": 44.126, "activity_lines": {"activity_5": 43.650001, "activity_10": 43.465455, "activity_20": 43.9695, "activity_30": 44.154129}, "trend_signal": 0, "fair_value": 43.613406, "relative_strength": -3.421359, "rate_of_change": 0.10246403465197514, "market_dynamics": -0.746467, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.224998, "high": 45.305, "low": 43.919998, "close": 45.305, "volume": 805}, "trend_line": 44.2275, "activity_lines": {"activity_5": 44.313334, "activity_10": 43.786091, "activity_20": 44.057738, "activity_30": 44.230194}, "trend_signal": 0, "fair_value": 43.625576, "relative_strength": -2.984845, "rate_of_change": 0.23002311562344532, "market_dynamics": -0.472307, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.305, "high": 46.014999, "low": 45.305, "close": 45.985001, "volume": 1544}, "trend_line": 44.344167, "activity_lines": {"activity_5": 44.973667, "activity_10": 44.213182, "activity_20": 44.206357, "activity_30": 44.343581}, "trend_signal": 0, "fair_value": 43.642429, "relative_strength": -3.418233, "rate_of_change": 0.26378836696625324, "market_dynamics": -0.074594, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.115002, "high": 47.424999, "low": 46.025002, "close": 47.27, "volume": 792}, "trend_line": 44.482834, "activity_lines": {"activity_5": 45.900667, "activity_10": 44.844637, "activity_20": 44.475357, "activity_30": 44.532344}, "trend_signal": 0, "fair_value": 43.668156, "relative_strength": -0.48192, "rate_of_change": 0.3127062912242733, "market_dynamics": 0.288775, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.27, "high": 47.41, "low": 46.755001, "close": 47.169998, "volume": 3325}, "trend_line": 44.6255, "activity_lines": {"activity_5": 46.513333, "activity_10": 45.386, "activity_20": 44.728572, "activity_30": 44.70571}, "trend_signal": 1, "fair_value": 43.692817, "relative_strength": -0.241047, "rate_of_change": 0.32072147201773504, "market_dynamics": 0.706826, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.380001, "high": 47.450001, "low": 46.959999, "close": 47.310001, "volume": 17759}, "trend_line": 44.747, "activity_lines": {"activity_5": 46.954333, "activity_10": 45.895727, "activity_20": 44.986619, "activity_30": 44.878903}, "trend_signal": 1, "fair_value": 43.718112, "relative_strength": -0.034924, "rate_of_change": 0.27226585696518246, "market_dynamics": 1.052099, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.505001, "high": 47.73, "low": 46.82, "close": 46.959999, "volume": 3061}, "trend_line": 44.843334, "activity_lines": {"activity_5": 47.071666, "activity_10": 46.259091, "activity_20": 45.201429, "activity_30": 45.021678}, "trend_signal": 1, "fair_value": 43.740625, "relative_strength": 0.306386, "rate_of_change": 0.215285940956933, "market_dynamics": 1.150197, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.035, "high": 47.415001, "low": 46.869999, "close": 47.005001, "volume": 3087}, "trend_line": 44.927, "activity_lines": {"activity_5": 47.093667, "activity_10": 46.537909, "activity_20": 45.408381, "activity_30": 45.16114}, "trend_signal": 1, "fair_value": 43.763138, "relative_strength": -0.163627, "rate_of_change": 0.18657399559096322, "market_dynamics": 1.175489, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.009998, "high": 47.165001, "low": 46.66, "close": 46.919998, "volume": 12314}, "trend_line": 45.033667, "activity_lines": {"activity_5": 47.019333, "activity_10": 46.738636, "activity_20": 45.596405, "activity_30": 45.28972}, "trend_signal": 1, "fair_value": 43.78476, "relative_strength": 0.613902, "rate_of_change": 0.23742293053175512, "market_dynamics": 1.147615, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.334999, "high": 48.035, "low": 47.299999, "close": 47.939999, "volume": 2689}, "trend_line": 45.136167, "activity_lines": {"activity_5": 47.308333, "activity_10": 47.054545, "activity_20": 45.875928, "activity_30": 45.477226}, "trend_signal": 1, "fair_value": 43.813027, "relative_strength": 0.442048, "rate_of_change": 0.22760749196817381, "market_dynamics": 1.020317, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.98, "high": 48.580002, "low": 47.5, "close": 48.32, "volume": 3268}, "trend_line": 45.2585, "activity_lines": {"activity_5": 47.672666, "activity_10": 47.366, "activity_20": 46.178952, "activity_30": 45.682634}, "trend_signal": 1, "fair_value": 43.84348, "relative_strength": 1.592055, "rate_of_change": 0.2710309894058961, "market_dynamics": 1.077494, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.310001, "high": 48.724998, "low": 48.110001, "close": 48.455002, "volume": 15029}, "trend_line": 45.394167, "activity_lines": {"activity_5": 48.014667, "activity_10": 47.627182, "activity_20": 46.481333, "activity_30": 45.88886}, "trend_signal": 1, "fair_value": 43.87443, "relative_strength": 1.920885, "rate_of_change": 0.2997602660273873, "market_dynamics": 1.228555, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.610001, "high": 49.369999, "low": 48.459999, "close": 49.259998, "volume": 388}, "trend_line": 45.517333, "activity_lines": {"activity_5": 48.525333, "activity_10": 47.977454, "activity_20": 46.840881, "activity_30": 46.138269}, "trend_signal": 1, "fair_value": 43.910333, "relative_strength": 2.515078, "rate_of_change": 0.2713256088607104, "market_dynamics": 1.248377, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.055, "high": 49.505001, "low": 48.669998, "close": 49.435001, "volume": 5273}, "trend_line": 45.633333, "activity_lines": {"activity_5": 48.944, "activity_10": 48.3, "activity_20": 47.193833, "activity_30": 46.391022}, "trend_signal": 1, "fair_value": 43.946921, "relative_strength": 1.186112, "rate_of_change": 0.25484797187040736, "market_dynamics": 1.379364, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.380001, "high": 49.93, "low": 49.115002, "close": 49.775002, "volume": 3644}, "trend_line": 45.779667, "activity_lines": {"activity_5": 49.308334, "activity_10": 48.645, "activity_20": 47.550024, "activity_30": 46.658226}, "trend_signal": 1, "fair_value": 43.985263, "relative_strength": 0.150119, "rate_of_change": 0.32067348663750483, "market_dynamics": 1.473552, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.810001, "high": 50.200001, "low": 49.759998, "close": 50.09, "volume": 6165}, "trend_line": 45.941667, "activity_lines": {"activity_5": 49.655334, "activity_10": 48.999909, "activity_20": 47.908857, "activity_30": 46.936312}, "trend_signal": 1, "fair_value": 44.025163, "relative_strength": 0.352585, "rate_of_change": 0.35386889118262704, "market_dynamics": 1.484043, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.990002, "high": 50.380001, "low": 49.759998, "close": 49.825001, "volume": 1924}, "trend_line": 46.122167, "activity_lines": {"activity_5": 49.796001, "activity_10": 49.256091, "activity_20": 48.207548, "activity_30": 47.18685}, "trend_signal": 1, "fair_value": 44.062825, "relative_strength": -0.802448, "rate_of_change": 0.3928895309784797, "market_dynamics": 1.51495, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.959999, "high": 51.419998, "low": 49.880001, "close": 51.130001, "volume": 2161}, "trend_line": 46.3355, "activity_lines": {"activity_5": 50.280334, "activity_10": 49.697455, "activity_20": 48.592596, "activity_30": 47.509936}, "trend_signal": 1, "fair_value": 44.108419, "relative_strength": 0.278906, "rate_of_change": 0.46253897827481905, "market_dynamics": 1.469237, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.130001, "high": 52.049999, "low": 50.93, "close": 51.98, "volume": 2008}, "trend_line": 46.543667, "activity_lines": {"activity_5": 50.923334, "activity_10": 50.218364, "activity_20": 49.022548, "activity_30": 47.874097}, "trend_signal": 1, "fair_value": 44.158878, "relative_strength": 0.33758, "rate_of_change": 0.44926028638947674, "market_dynamics": 1.43056, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.18, "high": 52.18, "low": 50.759998, "close": 50.830002, "volume": 11047}, "trend_line": 46.728834, "activity_lines": {"activity_5": 51.013334, "activity_10": 50.438183, "activity_20": 49.300477, "activity_30": 48.150635}, "trend_signal": 1, "fair_value": 44.260609, "relative_strength": -0.210789, "rate_of_change": 0.3978350051361442, "market_dynamics": 1.378431, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.889999, "high": 51.32, "low": 50.700001, "close": 50.77, "volume": 2154}, "trend_line": 46.905, "activity_lines": {"activity_5": 51.013001, "activity_10": 50.594546, "activity_20": 49.539667, "activity_30": 48.411355}, "trend_signal": 1, "fair_value": 44.336282, "relative_strength": 0.955327, "rate_of_change": 0.3769963530440371, "market_dynamics": 1.29281, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.830002, "high": 50.830002, "low": 49.355, "close": 49.724998, "volume": 11810}, "trend_line": 47.083833, "activity_lines": {"activity_5": 50.619, "activity_10": 50.516364, "activity_20": 49.648072, "activity_30": 48.59329}, "trend_signal": 1, "fair_value": 44.405353, "relative_strength": -0.110919, "rate_of_change": 0.38126638951070746, "market_dynamics": 1.076429, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.904999, "high": 50.549999, "low": 49.884998, "close": 50.41, "volume": 7928}, "trend_line": 47.285, "activity_lines": {"activity_5": 50.46, "activity_10": 50.539637, "activity_20": 49.800667, "activity_30": 48.807882}, "trend_signal": 1, "fair_value": 44.477468, "relative_strength": -1.154389, "rate_of_change": 0.42725281095954554, "market_dynamics": 0.797848, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.369999, "high": 50.669998, "low": 49.785, "close": 49.990002, "volume": 11472}, "trend_line": 47.5075, "activity_lines": {"activity_5": 50.209, "activity_10": 50.465637, "activity_20": 49.892191, "activity_30": 48.982398}, "trend_signal": 1, "fair_value": 44.544263, "relative_strength": -1.197388, "rate_of_change": 0.4705509146663925, "market_dynamics": 0.440963, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.259998, "high": 51.23, "low": 50.259998, "close": 51.099998, "volume": 712}, "trend_line": 47.743167, "activity_lines": {"activity_5": 50.460666, "activity_10": 50.583364, "activity_20": 50.076476, "activity_30": 49.214172}, "trend_signal": 1, "fair_value": 44.620032, "relative_strength": -3.187463, "rate_of_change": 0.4960627269378507, "market_dynamics": 0.1069, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.139999, "high": 51.32, "low": 50.990002, "close": 51.130001, "volume": 3250}, "trend_line": 48.022167, "activity_lines": {"activity_5": 50.704333, "activity_10": 50.682455, "activity_20": 50.244905, "activity_30": 49.432678}, "trend_signal": 1, "fair_value": 44.697019, "relative_strength": -2.832579, "rate_of_change": 0.584376817733946, "market_dynamics": -0.067295, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.299999, "high": 51.52, "low": 50.549999, "close": 50.73, "volume": 2662}, "trend_line": 48.317834, "activity_lines": {"activity_5": 50.790667, "activity_10": 50.689909, "activity_20": 50.357048, "activity_30": 49.607377}, "trend_signal": 1, "fair_value": 44.769519, "relative_strength": -3.555845, "rate_of_change": 0.615688583982465, "market_dynamics": -0.266274, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.720001, "high": 50.759998, "low": 49.790001, "close": 50.0, "volume": 19041}, "trend_line": 48.5325, "activity_lines": {"activity_5": 50.566667, "activity_10": 50.548182, "activity_20": 50.381715, "activity_30": 49.715903}, "trend_signal": 1, "fair_value": 44.835865, "relative_strength": -3.928012, "rate_of_change": 0.44427902128228913, "market_dynamics": -0.329432, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.790001, "high": 50.82, "low": 49.935001, "close": 50.599998, "volume": 2760}, "trend_line": 48.784, "activity_lines": {"activity_5": 50.569999, "activity_10": 50.536091, "activity_20": 50.449262, "activity_30": 49.84929}, "trend_signal": 1, "fair_value": 44.904519, "relative_strength": -3.061912, "rate_of_change": 0.5182094472775977, "market_dynamics": -0.448719, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.560001, "high": 50.810001, "low": 50.5, "close": 50.610001, "volume": 28403}, "trend_line": 49.007833, "activity_lines": {"activity_5": 50.536, "activity_10": 50.550909, "activity_20": 50.500238, "activity_30": 49.967097}, "trend_signal": 1, "fair_value": 44.975353, "relative_strength": -0.114513, "rate_of_change": 0.45882461462774493, "market_dynamics": -0.445356, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.77, "high": 51.360001, "low": 50.5, "close": 51.209999, "volume": 6479}, "trend_line": 49.241333, "activity_lines": {"activity_5": 50.734666, "activity_10": 50.678818, "activity_20": 50.595643, "activity_30": 50.109172}, "trend_signal": 1, "fair_value": 45.045481, "relative_strength": 0.131645, "rate_of_change": 0.4764544475982021, "market_dynamics": -0.421171, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.220001, "high": 51.610001, "low": 50.93, "close": 51.09, "volume": 6694}, "trend_line": 49.434167, "activity_lines": {"activity_5": 50.888, "activity_10": 50.776909, "activity_20": 50.665857, "activity_30": 50.228441}, "trend_signal": 1, "fair_value": 45.111154, "relative_strength": -0.51287, "rate_of_change": 0.3916100321654673, "market_dynamics": -0.507119, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.900002, "high": 51.009998, "low": 50.130001, "close": 50.150002, "volume": 2648}, "trend_line": 49.573, "activity_lines": {"activity_5": 50.704, "activity_10": 50.679273, "activity_20": 50.634, "activity_30": 50.274624}, "trend_signal": 1, "fair_value": 45.17141, "relative_strength": -3.514952, "rate_of_change": 0.2808442185341127, "market_dynamics": -0.594041, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.169998, "high": 51.52, "low": 50.169998, "close": 51.5, "volume": 7465}, "trend_line": 49.714, "activity_lines": {"activity_5": 50.96, "activity_10": 50.831818, "activity_20": 50.726476, "activity_30": 50.398946}, "trend_signal": 1, "fair_value": 45.241474, "relative_strength": -2.352978, "rate_of_change": 0.28442902386379326, "market_dynamics": -0.591174, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.66, "high": 52.59, "low": 51.349998, "close": 51.349998, "volume": 121262}, "trend_line": 49.853333, "activity_lines": {"activity_5": 51.106, "activity_10": 50.929636, "activity_20": 50.794833, "activity_30": 50.504495}, "trend_signal": 1, "fair_value": 45.307404, "relative_strength": 0.443777, "rate_of_change": 0.2802691394778143, "market_dynamics": -0.402033, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.490002, "high": 52.040001, "low": 51.23, "close": 51.880001, "volume": 43849}, "trend_line": 50.005667, "activity_lines": {"activity_5": 51.379333, "activity_10": 51.119273, "activity_20": 50.906167, "activity_30": 50.635247}, "trend_signal": 1, "fair_value": 45.376635, "relative_strength": 0.108915, "rate_of_change": 0.30556432405432815, "market_dynamics": -0.092523, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.23, "high": 53.130001, "low": 50.349998, "close": 50.43, "volume": 11781}, "trend_line": 50.121333, "activity_lines": {"activity_5": 51.124667, "activity_10": 51.031636, "activity_20": 50.870881, "activity_30": 50.662624}, "trend_signal": 1, "fair_value": 45.43234, "relative_strength": 1.471102, "rate_of_change": 0.2313057838024586, "market_dynamics": -0.046459, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.740002, "high": 50.849998, "low": 49.075001, "close": 50.57, "volume": 23855}, "trend_line": 50.240167, "activity_lines": {"activity_5": 50.960667, "activity_10": 50.974909, "activity_20": 50.846048, "activity_30": 50.69157}, "trend_signal": 1, "fair_value": 45.487308, "relative_strength": 1.401191, "rate_of_change": 0.23709265673361016, "market_dynamics": -0.16657, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.799999, "high": 51.759998, "low": 50.470001, "close": 51.52, "volume": 10240}, "trend_line": 50.3935, "activity_lines": {"activity_5": 51.085333, "activity_10": 51.080545, "activity_20": 50.914357, "activity_30": 50.77414}, "trend_signal": 1, "fair_value": 45.549744, "relative_strength": -0.047059, "rate_of_change": 0.3052000205333782, "market_dynamics": -0.336911, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.5, "high": 51.82, "low": 51.330002, "close": 51.799999, "volume": 3880}, "trend_line": 50.522167, "activity_lines": {"activity_5": 51.302, "activity_10": 51.220363, "activity_20": 51.011524, "activity_30": 50.864882}, "trend_signal": 1, "fair_value": 45.610609, "relative_strength": -1.124503, "rate_of_change": 0.2553245954339351, "market_dynamics": -0.549695, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.84, "high": 52.639999, "low": 51.759998, "close": 52.43, "volume": 11044}, "trend_line": 50.659167, "activity_lines": {"activity_5": 51.698666, "activity_10": 51.453091, "activity_20": 51.164071, "activity_30": 50.987968}, "trend_signal": 1, "fair_value": 45.676955, "relative_strength": -1.294254, "rate_of_change": 0.27116809934141056, "market_dynamics": -0.257826, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.830002, "high": 52.98, "low": 51.139999, "close": 51.189999, "volume": 22681}, "trend_line": 50.750333, "activity_lines": {"activity_5": 51.645333, "activity_10": 51.438181, "activity_20": 51.190619, "activity_30": 51.022215}, "trend_signal": 1, "fair_value": 45.737917, "relative_strength": -0.388749, "rate_of_change": 0.17995953229945766, "market_dynamics": -0.175388, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.450001, "high": 52.5, "low": 51.099998, "close": 52.450001, "volume": 18527}, "trend_line": 50.856667, "activity_lines": {"activity_5": 51.961333, "activity_10": 51.650545, "activity_20": 51.33019, "activity_30": 51.131871}, "trend_signal": 1, "fair_value": 45.807276, "relative_strength": -0.067508, "rate_of_change": 0.2095237483466442, "market_dynamics": 0.014916, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.509998, "high": 53.490002, "low": 52.439999, "close": 52.91, "volume": 43697}, "trend_line": 50.9725, "activity_lines": {"activity_5": 52.305333, "activity_10": 51.904727, "activity_20": 51.503857, "activity_30": 51.264344}, "trend_signal": 1, "fair_value": 45.877404, "relative_strength": 0.715198, "rate_of_change": 0.22776364797951654, "market_dynamics": 0.306395, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.970001, "high": 53.900002, "low": 52.91, "close": 53.900002, "volume": 23446}, "trend_line": 51.11, "activity_lines": {"activity_5": 52.886667, "activity_10": 52.313273, "activity_20": 51.757905, "activity_30": 51.453215}, "trend_signal": 1, "fair_value": 45.95641, "relative_strength": -1.292305, "rate_of_change": 0.26975329834715356, "market_dynamics": 0.512455, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.529999, "high": 54.130001, "low": 53.23, "close": 54.09, "volume": 14782}, "trend_line": 51.243333, "activity_lines": {"activity_5": 53.391334, "activity_10": 52.71, "activity_20": 52.016714, "activity_30": 51.645473}, "trend_signal": 1, "fair_value": 46.03125, "relative_strength": 0.893364, "rate_of_change": 0.2608745842300927, "market_dynamics": 0.87603, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.25, "high": 55.07, "low": 53.799999, "close": 55.07, "volume": 72801}, "trend_line": 51.418167, "activity_lines": {"activity_5": 54.112, "activity_10": 53.244728, "activity_20": 52.354762, "activity_30": 51.892355}, "trend_signal": 1, "fair_value": 46.108365, "relative_strength": 1.419934, "rate_of_change": 0.3411838960592143, "market_dynamics": 1.208672, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.029999, "high": 56.119999, "low": 54.98, "close": 55.990002, "volume": 34554}, "trend_line": 51.580167, "activity_lines": {"activity_5": 54.880668, "activity_10": 53.862364, "activity_20": 52.759762, "activity_30": 52.187312}, "trend_signal": 1, "fair_value": 46.188462, "relative_strength": 1.655666, "rate_of_change": 0.3150637400201492, "market_dynamics": 1.359279, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.02, "high": 56.02, "low": 55.220001, "close": 55.400002, "volume": 18103}, "trend_line": 51.694167, "activity_lines": {"activity_5": 55.216668, "activity_10": 54.274183, "activity_20": 53.080048, "activity_30": 52.433753}, "trend_signal": 1, "fair_value": 46.263301, "relative_strength": 1.588471, "rate_of_change": 0.22101518205630707, "market_dynamics": 1.402471, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.380001, "high": 55.400002, "low": 54.150002, "close": 54.509998, "volume": 14701}, "trend_line": 51.816833, "activity_lines": {"activity_5": 55.09, "activity_10": 54.453637, "activity_20": 53.292715, "activity_30": 52.61542}, "trend_signal": 1, "fair_value": 46.326506, "relative_strength": 1.065, "rate_of_change": 0.23729176253096868, "market_dynamics": 1.27628, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.040001, "high": 57.41, "low": 54.0, "close": 57.400002, "volume": 141584}, "trend_line": 52.037833, "activity_lines": {"activity_5": 55.886001, "activity_10": 55.109273, "activity_20": 53.762048, "activity_30": 52.975624}, "trend_signal": 1, "fair_value": 46.405096, "relative_strength": 6.524218, "rate_of_change": 0.4265023298509898, "market_dynamics": 1.298863, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.700001, "high": 58.57, "low": 57.299999, "close": 57.439999, "volume": 27467}, "trend_line": 52.295, "activity_lines": {"activity_5": 56.474667, "activity_10": 55.681819, "activity_20": 54.205715, "activity_30": 53.324151}, "trend_signal": 1, "fair_value": 46.483654, "relative_strength": 6.45454, "rate_of_change": 0.49419236961693347, "market_dynamics": 1.292919, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.220001, "high": 59.669998, "low": 56.720001, "close": 59.669998, "volume": 52565}, "trend_line": 52.603667, "activity_lines": {"activity_5": 57.648666, "activity_10": 56.546182, "activity_20": 54.831524, "activity_30": 53.799957}, "trend_signal": 1, "fair_value": 46.583622, "relative_strength": 9.699561, "rate_of_change": 0.5902418969308726, "market_dynamics": 1.40022, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.560001, "high": 59.75, "low": 59.150002, "close": 59.529999, "volume": 39370}, "trend_line": 52.921667, "activity_lines": {"activity_5": 58.530666, "activity_10": 57.253818, "activity_20": 55.398667, "activity_30": 54.246817}, "trend_signal": 1, "fair_value": 46.684583, "relative_strength": 7.549238, "rate_of_change": 0.6045205935928342, "market_dynamics": 1.645924, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.560001, "high": 59.68, "low": 58.490002, "close": 58.689999, "volume": 39406}, "trend_line": 53.174667, "activity_lines": {"activity_5": 58.857332, "activity_10": 57.688363, "activity_20": 55.847571, "activity_30": 54.618968}, "trend_signal": 1, "fair_value": 46.772949, "relative_strength": 1.993972, "rate_of_change": 0.47806506170714563, "market_dynamics": 1.528983, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.639999, "high": 58.700001, "low": 57.900002, "close": 58.169998, "volume": 53905}, "trend_line": 53.409333, "activity_lines": {"activity_5": 58.731999, "activity_10": 57.941272, "activity_20": 56.212, "activity_30": 54.941247}, "trend_signal": 1, "fair_value": 46.857308, "relative_strength": 0.964914, "rate_of_change": 0.44131164939875817, "market_dynamics": 1.520531, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.939999, "high": 58.07, "low": 55.529999, "close": 56.619999, "volume": 34184}, "trend_line": 53.605667, "activity_lines": {"activity_5": 58.038665, "activity_10": 57.838181, "activity_20": 56.398857, "activity_30": 55.148387}, "trend_signal": 1, "fair_value": 46.92891, "relative_strength": 0.833915, "rate_of_change": 0.3676024188506534, "market_dynamics": 1.134348, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.860001, "high": 57.130001, "low": 56.380001, "close": 56.919998, "volume": 8495}, "trend_line": 53.836333, "activity_lines": {"activity_5": 57.499998, "activity_10": 57.761453, "activity_20": 56.584809, "activity_30": 55.362215}, "trend_signal": 1, "fair_value": 46.998013, "relative_strength": 0.846617, "rate_of_change": 0.4303015201732431, "market_dynamics": 0.695358, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.689999, "high": 57.490002, "low": 56.220001, "close": 57.299999, "volume": 21742}, "trend_line": 54.059667, "activity_lines": {"activity_5": 57.271332, "activity_10": 57.736908, "activity_20": 56.776714, "activity_30": 55.585677}, "trend_signal": 1, "fair_value": 47.071891, "relative_strength": 1.885169, "rate_of_change": 0.414838804121362, "market_dynamics": 0.29482, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.16, "high": 57.299999, "low": 56.630001, "close": 56.75, "volume": 23947}, "trend_line": 54.264333, "activity_lines": {"activity_5": 57.007999, "activity_10": 57.577817, "activity_20": 56.888714, "activity_30": 55.759247}, "trend_signal": 1, "fair_value": 47.147115, "relative_strength": -0.629352, "rate_of_change": 0.37859278711428823, "market_dynamics": -0.216135, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.599998, "high": 58.709999, "low": 56.43, "close": 58.650002, "volume": 69009}, "trend_line": 54.512333, "activity_lines": {"activity_5": 57.507333, "activity_10": 57.723454, "activity_20": 57.158095, "activity_30": 56.042193}, "trend_signal": 1, "fair_value": 47.241282, "relative_strength": -0.666272, "rate_of_change": 0.45702211063756654, "market_dynamics": -0.227177, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.470001, "high": 58.68, "low": 58.029999, "close": 58.240002, "volume": 54803}, "trend_line": 54.750667, "activity_lines": {"activity_5": 57.838001, "activity_10": 57.771818, "activity_20": 57.358809, "activity_30": 56.282688}, "trend_signal": 1, "fair_value": 47.33734, "relative_strength": -3.558401, "rate_of_change": 0.4372111536668259, "market_dynamics": -0.238549, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.040001, "high": 59.029999, "low": 57.560001, "close": 58.91, "volume": 67254}, "trend_line": 55.042667, "activity_lines": {"activity_5": 58.284001, "activity_10": 57.927455, "activity_20": 57.589762, "activity_30": 56.551032}, "trend_signal": 1, "fair_value": 47.436667, "relative_strength": -3.867, "rate_of_change": 0.53332683600001, "market_dynamics": -0.161252, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.669998, "high": 58.799999, "low": 57.799999, "close": 58.439999, "volume": 49523}, "trend_line": 55.274, "activity_lines": {"activity_5": 58.440667, "activity_10": 58.011455, "activity_20": 57.74519, "activity_30": 56.770215}, "trend_signal": 1, "fair_value": 47.527308, "relative_strength": -4.757363, "rate_of_change": 0.4202794170565887, "market_dynamics": -0.063899, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.75, "high": 58.810001, "low": 57.73, "close": 58.040001, "volume": 36850}, "trend_line": 55.497, "activity_lines": {"activity_5": 58.388, "activity_10": 58.042546, "activity_20": 57.83619, "activity_30": 56.948667}, "trend_signal": 1, "fair_value": 47.621058, "relative_strength": -8.273588, "rate_of_change": 0.40344465752433145, "market_dynamics": -0.247103, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.849998, "high": 58.650002, "low": 57.849998, "close": 58.240002, "volume": 62634}, "trend_line": 55.709, "activity_lines": {"activity_5": 58.316001, "activity_10": 58.121819, "activity_20": 57.926524, "activity_30": 57.125634}, "trend_signal": 1, "fair_value": 47.713494, "relative_strength": -6.881514, "rate_of_change": 0.3820026307728405, "market_dynamics": -0.259505, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.630001, "high": 58.110001, "low": 57.060001, "close": 57.52, "volume": 53071}, "trend_line": 55.945333, "activity_lines": {"activity_5": 58.031334, "activity_10": 58.06891, "activity_20": 57.928524, "activity_30": 57.242473}, "trend_signal": 1, "fair_value": 47.79641, "relative_strength": -8.949079, "rate_of_change": 0.42422768313916026, "market_dynamics": -0.437211, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.119999, "high": 58.130001, "low": 53.759998, "close": 53.759998, "volume": 96829}, "trend_line": 56.051667, "activity_lines": {"activity_5": 56.541333, "activity_10": 57.316, "activity_20": 57.560762, "activity_30": 57.101484}, "trend_signal": 1, "fair_value": 47.857436, "relative_strength": -16.320038, "rate_of_change": 0.19006768625365753, "market_dynamics": -0.582992, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.419998, "high": 54.509998, "low": 52.330002, "close": 52.950001, "volume": 44965}, "trend_line": 56.099333, "activity_lines": {"activity_5": 55.124667, "activity_10": 56.473273, "activity_20": 57.126476, "activity_30": 56.901376}, "trend_signal": 0, "fair_value": 47.907051, "relative_strength": -17.231126, "rate_of_change": 0.08503939766858234, "market_dynamics": -0.70324, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.830002, "high": 54.32, "low": 52.75, "close": 53.630001, "volume": 86479}, "trend_line": 56.160333, "activity_lines": {"activity_5": 54.300667, "activity_10": 55.833273, "activity_20": 56.768619, "activity_30": 56.742065}, "trend_signal": 0, "fair_value": 47.955769, "relative_strength": -15.548031, "rate_of_change": 0.10873569566326206, "market_dynamics": -0.830792, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.139999, "high": 54.889999, "low": 53.459999, "close": 53.459999, "volume": 30794}, "trend_line": 56.194667, "activity_lines": {"activity_5": 53.714, "activity_10": 55.219091, "activity_20": 56.398762, "activity_30": 56.567849}, "trend_signal": 0, "fair_value": 48.004038, "relative_strength": -13.946532, "rate_of_change": 0.06113567738282676, "market_dynamics": -0.979402, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.990002, "high": 53.990002, "low": 48.41, "close": 49.005001, "volume": 138242}, "trend_line": 56.121833, "activity_lines": {"activity_5": 51.961, "activity_10": 53.889273, "activity_20": 55.623381, "activity_30": 56.104}, "trend_signal": 0, "fair_value": 48.019359, "relative_strength": -13.910316, "rate_of_change": -0.12961016389686994, "market_dynamics": -0.980139, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.935001, "high": 50.490002, "low": 45.349998, "close": 47.029999, "volume": 97703}, "trend_line": 55.941167, "activity_lines": {"activity_5": 50.117333, "activity_10": 52.368273, "activity_20": 54.700072, "activity_30": 55.51743}, "trend_signal": 0, "fair_value": 48.021603, "relative_strength": -15.988144, "rate_of_change": -0.32191749688575244, "market_dynamics": -0.911283, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.919998, "high": 49.169998, "low": 47.834999, "close": 48.195, "volume": 52623}, "trend_line": 55.784, "activity_lines": {"activity_5": 49.110667, "activity_10": 51.275091, "activity_20": 53.947905, "activity_30": 55.017677}, "trend_signal": 0, "fair_value": 48.035609, "relative_strength": -16.975505, "rate_of_change": -0.2809505207497748, "market_dynamics": -1.017196, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.064999, "high": 49.799999, "low": 46.799999, "close": 49.32, "volume": 55452}, "trend_line": 55.631333, "activity_lines": {"activity_5": 48.796, "activity_10": 50.572727, "activity_20": 53.356857, "activity_30": 54.600645}, "trend_signal": 0, "fair_value": 48.056635, "relative_strength": -18.678112, "rate_of_change": -0.2736752473827639, "market_dynamics": -0.995159, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.540001, "high": 50.73, "low": 49.055, "close": 50.73, "volume": 30407}, "trend_line": 55.519333, "activity_lines": {"activity_5": 49.238667, "activity_10": 50.285273, "activity_20": 52.944714, "activity_30": 54.28443}, "trend_signal": 0, "fair_value": 48.095192, "relative_strength": -19.081115, "rate_of_change": -0.20132539337138436, "market_dynamics": -1.080094, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.75, "high": 51.740002, "low": 50.310001, "close": 51.549999, "volume": 38479}, "trend_line": 55.402, "activity_lines": {"activity_5": 50.136666, "activity_10": 50.283454, "activity_20": 52.646095, "activity_30": 54.028344}, "trend_signal": 0, "fair_value": 48.139551, "relative_strength": -18.913734, "rate_of_change": -0.2113371931179399, "market_dynamics": -1.101086, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.25, "high": 53.98, "low": 52.720001, "close": 53.98, "volume": 21637}, "trend_line": 55.335, "activity_lines": {"activity_5": 51.675, "activity_10": 50.832, "activity_20": 52.603048, "activity_30": 53.936602}, "trend_signal": 0, "fair_value": 48.212179, "relative_strength": -15.772395, "rate_of_change": -0.12093426230100027, "market_dynamics": -0.893543, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.529999, "high": 53.77, "low": 51.240002, "close": 51.450001, "volume": 16931}, "trend_line": 55.203333, "activity_lines": {"activity_5": 51.906667, "activity_10": 50.916545, "activity_20": 52.333048, "activity_30": 53.685957}, "trend_signal": 0, "fair_value": 48.254808, "relative_strength": -18.941626, "rate_of_change": -0.23794524261317465, "market_dynamics": -0.73986, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.880001, "high": 53.119999, "low": 51.830002, "close": 52.09, "volume": 8769}, "trend_line": 55.122667, "activity_lines": {"activity_5": 52.134667, "activity_10": 51.144727, "activity_20": 52.151857, "activity_30": 53.485097}, "trend_signal": 0, "fair_value": 48.303814, "relative_strength": -18.882307, "rate_of_change": -0.146125234865802, "market_dynamics": -0.538114, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.720001, "high": 52.790001, "low": 51.34, "close": 52.669998, "volume": 18837}, "trend_line": 54.965, "activity_lines": {"activity_5": 52.371333, "activity_10": 51.506363, "activity_20": 52.048095, "activity_30": 53.32686}, "trend_signal": 0, "fair_value": 48.365449, "relative_strength": -18.688067, "rate_of_change": -0.28602933889246773, "market_dynamics": -0.315538, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.52, "high": 52.830002, "low": 51.459999, "close": 51.889999, "volume": 21638}, "trend_line": 54.78, "activity_lines": {"activity_5": 52.218666, "activity_10": 51.740545, "activity_20": 51.898524, "activity_30": 53.128473}, "trend_signal": 0, "fair_value": 48.440288, "relative_strength": -16.844245, "rate_of_change": -0.3365778222505272, "market_dynamics": -0.198595, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.73, "high": 52.080002, "low": 51.619999, "close": 51.990002, "volume": 26596}, "trend_line": 54.524, "activity_lines": {"activity_5": 52.076667, "activity_10": 51.940454, "activity_20": 51.788714, "activity_30": 52.948473}, "trend_signal": 0, "fair_value": 48.504359, "relative_strength": -15.730744, "rate_of_change": -0.46732384081781714, "market_dynamics": -0.004968, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.720001, "high": 52.439999, "low": 51.57, "close": 52.169998, "volume": 33521}, "trend_line": 54.278667, "activity_lines": {"activity_5": 52.127333, "activity_10": 52.082909, "activity_20": 51.729, "activity_30": 52.796602}, "trend_signal": 0, "fair_value": 48.570929, "relative_strength": -17.46193, "rate_of_change": -0.4499541486317993, "market_dynamics": 0.14825, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.130001, "high": 53.18, "low": 51.799999, "close": 52.66, "volume": 54993}, "trend_line": 54.077667, "activity_lines": {"activity_5": 52.293333, "activity_10": 52.242181, "activity_20": 51.745809, "activity_30": 52.692172}, "trend_signal": 0, "fair_value": 48.628429, "relative_strength": -15.516636, "rate_of_change": -0.3703112311140591, "market_dynamics": 0.292352, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.880001, "high": 53.77, "low": 52.66, "close": 53.130001, "volume": 32654}, "trend_line": 53.909667, "activity_lines": {"activity_5": 52.578, "activity_10": 52.426182, "activity_20": 51.833, "activity_30": 52.631032}, "trend_signal": 0, "fair_value": 48.690545, "relative_strength": -16.063954, "rate_of_change": -0.3106642895670763, "market_dynamics": 0.421289, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.970001, "high": 53.580002, "low": 52.07, "close": 53.290001, "volume": 37290}, "trend_line": 53.798667, "activity_lines": {"activity_5": 52.885334, "activity_10": 52.595636, "activity_20": 51.959762, "activity_30": 52.591054}, "trend_signal": 0, "fair_value": 48.746763, "relative_strength": -15.536454, "rate_of_change": -0.205899991925376, "market_dynamics": 0.561253, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.419998, "high": 53.84, "low": 52.900002, "close": 53.689999, "volume": 37092}, "trend_line": 53.691, "activity_lines": {"activity_5": 53.232667, "activity_10": 52.806182, "activity_20": 52.144762, "activity_30": 52.584043}, "trend_signal": 0, "fair_value": 48.796891, "relative_strength": -14.268674, "rate_of_change": -0.20012949391478282, "market_dynamics": 0.696985, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.200001, "high": 54.959999, "low": 52.490002, "close": 52.779999, "volume": 29312}, "trend_line": 53.540333, "activity_lines": {"activity_5": 53.163333, "activity_10": 52.856545, "activity_20": 52.243428, "activity_30": 52.525269}, "trend_signal": 0, "fair_value": 48.839744, "relative_strength": -12.482078, "rate_of_change": -0.28061872567097956, "market_dynamics": 0.715575, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.009998, "high": 53.830002, "low": 52.790001, "close": 52.889999, "volume": 33422}, "trend_line": 53.411667, "activity_lines": {"activity_5": 53.089999, "activity_10": 52.902727, "activity_20": 52.353381, "activity_30": 52.483312}, "trend_signal": 0, "fair_value": 48.874712, "relative_strength": -14.55011, "rate_of_change": -0.2403160249302064, "market_dynamics": 0.706772, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.119999, "high": 54.0, "low": 53.0, "close": 53.540001, "volume": 16122}, "trend_line": 53.241333, "activity_lines": {"activity_5": 53.218, "activity_10": 53.052545, "activity_20": 52.528762, "activity_30": 52.491591}, "trend_signal": 0, "fair_value": 48.910096, "relative_strength": -13.800232, "rate_of_change": -0.31890785209906286, "market_dynamics": 0.659781, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.619999, "high": 54.610001, "low": 53.580002, "close": 54.610001, "volume": 17481}, "trend_line": 53.120333, "activity_lines": {"activity_5": 53.675334, "activity_10": 53.381091, "activity_20": 52.805667, "activity_30": 52.579892}, "trend_signal": 0, "fair_value": 48.957468, "relative_strength": -11.732715, "rate_of_change": -0.2272670370593372, "market_dynamics": 0.65472, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 54.919998, "low": 54.240002, "close": 54.240002, "volume": 32640}, "trend_line": 52.964667, "activity_lines": {"activity_5": 53.921334, "activity_10": 53.59291, "activity_20": 53.020643, "activity_30": 52.652129}, "trend_signal": 0, "fair_value": 49.010449, "relative_strength": -10.298089, "rate_of_change": -0.2930440966926989, "market_dynamics": 0.858166, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.259998, "high": 54.48, "low": 53.82, "close": 53.91, "volume": 55501}, "trend_line": 52.813667, "activity_lines": {"activity_5": 54.020667, "activity_10": 53.703819, "activity_20": 53.169857, "activity_30": 52.713118}, "trend_signal": 0, "fair_value": 49.056154, "relative_strength": -9.337477, "rate_of_change": -0.28509572239922937, "market_dynamics": 1.07813, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.169998, "high": 54.630001, "low": 53.799999, "close": 54.439999, "volume": 34810}, "trend_line": 52.693667, "activity_lines": {"activity_5": 54.221334, "activity_10": 53.879455, "activity_20": 53.342333, "activity_30": 52.818043}, "trend_signal": 1, "fair_value": 49.119327, "relative_strength": -8.482439, "rate_of_change": -0.22721391415597889, "market_dynamics": 1.26124, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.369999, "high": 54.57, "low": 53.43, "close": 54.16, "volume": 23090}, "trend_line": 52.557667, "activity_lines": {"activity_5": 54.225333, "activity_10": 53.971818, "activity_20": 53.463762, "activity_30": 52.912645}, "trend_signal": 1, "fair_value": 49.188205, "relative_strength": -8.351045, "rate_of_change": -0.2580955316698602, "market_dynamics": 1.30267, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.25, "high": 54.57, "low": 54.029999, "close": 54.450001, "volume": 18714}, "trend_line": 52.455333, "activity_lines": {"activity_5": 54.284667, "activity_10": 54.098182, "activity_20": 53.596476, "activity_30": 53.034731}, "trend_signal": 1, "fair_value": 49.262051, "relative_strength": -7.912749, "rate_of_change": -0.19470803374890866, "market_dynamics": 1.215748, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.59, "high": 55.349998, "low": 54.200001, "close": 55.259998, "volume": 12291}, "trend_line": 52.505333, "activity_lines": {"activity_5": 54.624666, "activity_10": 54.350727, "activity_20": 53.792524, "activity_30": 53.215677}, "trend_signal": 1, "fair_value": 49.338077, "relative_strength": -8.597067, "rate_of_change": 0.0953191928073303, "market_dynamics": 1.170354, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.48, "high": 55.720001, "low": 54.470001, "close": 54.470001, "volume": 44074}, "trend_line": 52.556, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.431091, "activity_20": 53.907238, "activity_30": 53.34243}, "trend_signal": 1, "fair_value": 49.411282, "relative_strength": -8.972962, "rate_of_change": 0.0964987689917082, "market_dynamics": 1.132857, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.5, "high": 55.25, "low": 53.419998, "close": 54.279999, "volume": 27876}, "trend_line": 52.577667, "activity_lines": {"activity_5": 54.541333, "activity_10": 54.446182, "activity_20": 53.989476, "activity_30": 53.453656}, "trend_signal": 1, "fair_value": 49.481474, "relative_strength": -7.31608, "rate_of_change": 0.0412265012558048, "market_dynamics": 1.029033, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.740002, "high": 55.779999, "low": 54.689999, "close": 55.43, "volume": 21461}, "trend_line": 52.643333, "activity_lines": {"activity_5": 54.843333, "activity_10": 54.645091, "activity_20": 54.17081, "activity_30": 53.637677}, "trend_signal": 1, "fair_value": 49.546699, "relative_strength": -6.539758, "rate_of_change": 0.12489333161169025, "market_dynamics": 1.031509, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.02, "high": 56.02, "low": 54.639999, "close": 55.029999, "volume": 86887}, "trend_line": 52.844167, "activity_lines": {"activity_5": 54.927333, "activity_10": 54.736909, "activity_20": 54.300905, "activity_30": 53.791656}, "trend_signal": 1, "fair_value": 49.613654, "relative_strength": -5.727948, "rate_of_change": 0.3814994008832997, "market_dynamics": 1.033441, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.080002, "high": 55.360001, "low": 54.25, "close": 54.27, "volume": 18427}, "trend_line": 53.0855, "activity_lines": {"activity_5": 54.719333, "activity_10": 54.682909, "activity_20": 54.343667, "activity_30": 53.883645}, "trend_signal": 1, "fair_value": 49.669103, "relative_strength": -4.984661, "rate_of_change": 0.4566880579270073, "market_dynamics": 0.767548, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.970001, "high": 55.82, "low": 54.200001, "close": 54.77, "volume": 26061}, "trend_line": 53.304667, "activity_lines": {"activity_5": 54.744, "activity_10": 54.719272, "activity_20": 54.42319, "activity_30": 53.992322}, "trend_signal": 1, "fair_value": 49.730545, "relative_strength": -4.814751, "rate_of_change": 0.4128566180972182, "market_dynamics": 0.699175, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 53.560001, "close": 54.43, "volume": 32692}, "trend_line": 53.475, "activity_lines": {"activity_5": 54.635333, "activity_10": 54.678182, "activity_20": 54.457952, "activity_30": 54.064925}, "trend_signal": 1, "fair_value": 49.78484, "relative_strength": -1.617357, "rate_of_change": 0.3195461290471984, "market_dynamics": 0.38173, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.669998, "high": 55.91, "low": 54.400002, "close": 55.91, "volume": 25030}, "trend_line": 53.647667, "activity_lines": {"activity_5": 55.01, "activity_10": 54.906363, "activity_20": 54.625238, "activity_30": 54.222021}, "trend_signal": 1, "fair_value": 49.849583, "relative_strength": -1.557052, "rate_of_change": 0.3228929406264554, "market_dynamics": 0.192114, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.580002, "high": 55.939999, "low": 55.209999, "close": 55.939999, "volume": 10284}, "trend_line": 53.794, "activity_lines": {"activity_5": 55.362666, "activity_10": 55.108181, "activity_20": 54.782143, "activity_30": 54.369914}, "trend_signal": 1, "fair_value": 49.922115, "relative_strength": -1.852106, "rate_of_change": 0.27276675423741814, "market_dynamics": 0.300073, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.75, "high": 56.330002, "low": 55.330002, "close": 55.82, "volume": 13071}, "trend_line": 53.855333, "activity_lines": {"activity_5": 55.614666, "activity_10": 55.261091, "activity_20": 54.915, "activity_30": 54.500624}, "trend_signal": 1, "fair_value": 50.003333, "relative_strength": -2.273833, "rate_of_change": 0.11401457411608126, "market_dynamics": 0.358593, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.990002, "high": 56.040001, "low": 55.299999, "close": 55.75, "volume": 22226}, "trend_line": 53.998667, "activity_lines": {"activity_5": 55.74, "activity_10": 55.391091, "activity_20": 55.031047, "activity_30": 54.62286}, "trend_signal": 1, "fair_value": 50.084295, "relative_strength": -2.366994, "rate_of_change": 0.2661463443183906, "market_dynamics": 0.518181, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.66, "high": 55.91, "low": 55.580002, "close": 55.59, "volume": 7355}, "trend_line": 54.115333, "activity_lines": {"activity_5": 55.746667, "activity_10": 55.468727, "activity_20": 55.117714, "activity_30": 54.725527}, "trend_signal": 1, "fair_value": 50.164712, "relative_strength": -2.403289, "rate_of_change": 0.21605348146835213, "market_dynamics": 0.43515, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.970001, "high": 56.07, "low": 55.369999, "close": 55.639999, "volume": 8656}, "trend_line": 54.214333, "activity_lines": {"activity_5": 55.692666, "activity_10": 55.531636, "activity_20": 55.196285, "activity_30": 54.823892}, "trend_signal": 1, "fair_value": 50.237212, "relative_strength": -2.61972, "rate_of_change": 0.18294260519473057, "market_dynamics": 0.318688, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.150002, "high": 57.619999, "low": 56.099998, "close": 57.610001, "volume": 30636}, "trend_line": 54.405, "activity_lines": {"activity_5": 56.313333, "activity_10": 55.948909, "activity_20": 55.452476, "activity_30": 55.042968}, "trend_signal": 1, "fair_value": 50.320577, "relative_strength": -1.626774, "rate_of_change": 0.3516911293550318, "market_dynamics": 0.586938, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.349998, "high": 58.529999, "low": 57.209999, "close": 58.34, "volume": 18638}, "trend_line": 54.616667, "activity_lines": {"activity_5": 57.066, "activity_10": 56.452, "activity_20": 55.763905, "activity_30": 55.296839}, "trend_signal": 1, "fair_value": 50.413205, "relative_strength": -0.10603, "rate_of_change": 0.3890579909934721, "market_dynamics": 0.85045, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.740002, "high": 58.18, "low": 56.799999, "close": 57.34, "volume": 23890}, "trend_line": 54.789, "activity_lines": {"activity_5": 57.317333, "activity_10": 56.699273, "activity_20": 55.960571, "activity_30": 55.472538}, "trend_signal": 1, "fair_value": 50.491667, "relative_strength": 0.094435, "rate_of_change": 0.31553188699706236, "market_dynamics": 1.140018, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.02, "high": 57.080002, "low": 56.110001, "close": 56.349998, "volume": 13793}, "trend_line": 54.912, "activity_lines": {"activity_5": 57.132666, "activity_10": 56.719818, "activity_20": 56.046619, "activity_30": 55.573247}, "trend_signal": 1, "fair_value": 50.555897, "relative_strength": 0.163925, "rate_of_change": 0.22449761813502261, "market_dynamics": 1.204663, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.41, "high": 57.830002, "low": 56.41, "close": 57.830002, "volume": 60264}, "trend_line": 55.068667, "activity_lines": {"activity_5": 57.390667, "activity_10": 56.974545, "activity_20": 56.264524, "activity_30": 55.761505}, "trend_signal": 1, "fair_value": 50.63234, "relative_strength": 2.329676, "rate_of_change": 0.28530557983682764, "market_dynamics": 1.202747, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.93, "high": 58.5, "low": 57.360001, "close": 58.09, "volume": 71869}, "trend_line": 55.228667, "activity_lines": {"activity_5": 57.589333, "activity_10": 57.241636, "activity_20": 56.489714, "activity_30": 55.95643}, "trend_signal": 1, "fair_value": 50.71109, "relative_strength": 2.203677, "rate_of_change": 0.2905463464369016, "market_dynamics": 1.275988, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.18, "high": 58.860001, "low": 57.84, "close": 58.59, "volume": 97923}, "trend_line": 55.392, "activity_lines": {"activity_5": 57.922667, "activity_10": 57.560546, "activity_20": 56.74519, "activity_30": 56.17329}, "trend_signal": 1, "fair_value": 50.79734, "relative_strength": 1.924561, "rate_of_change": 0.29573952961783684, "market_dynamics": 1.395463, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.360001, "high": 58.810001, "low": 57.959999, "close": 58.669998, "volume": 45812}, "trend_line": 55.588333, "activity_lines": {"activity_5": 58.265999, "activity_10": 57.843636, "activity_20": 56.992428, "activity_30": 56.384774}, "trend_signal": 1, "fair_value": 50.88125, "relative_strength": 2.167334, "rate_of_change": 0.3544428798382359, "market_dynamics": 1.725848, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.720001, "high": 59.310001, "low": 58.439999, "close": 58.91, "volume": 57620}, "trend_line": 55.789, "activity_lines": {"activity_5": 58.600666, "activity_10": 58.117272, "activity_20": 57.242524, "activity_30": 56.599075}, "trend_signal": 1, "fair_value": 50.978205, "relative_strength": 9.798903, "rate_of_change": 0.3609876194704432, "market_dynamics": 1.723849, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.380001, "high": 58.119999, "low": 57.0, "close": 57.57, "volume": 40283}, "trend_line": 55.923333, "activity_lines": {"activity_5": 58.318, "activity_10": 58.086909, "activity_20": 57.342952, "activity_30": 56.713978}, "trend_signal": 1, "fair_value": 51.076538, "relative_strength": 7.820753, "rate_of_change": 0.24078761046084002, "market_dynamics": 1.387031, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.810001, "high": 57.950001, "low": 56.290001, "close": 56.290001, "volume": 21736}, "trend_line": 55.979333, "activity_lines": {"activity_5": 57.626, "activity_10": 57.788727, "activity_20": 57.311286, "activity_30": 56.737634}, "trend_signal": 1, "fair_value": 51.169647, "relative_strength": 10.28957, "rate_of_change": 0.10013709304486088, "market_dynamics": 0.734834, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.759998, "high": 57.080002, "low": 55.630001, "close": 56.169998, "volume": 29540}, "trend_line": 56.043666, "activity_lines": {"activity_5": 57.013999, "activity_10": 57.492727, "activity_20": 57.26219, "activity_30": 56.749935}, "trend_signal": 1, "fair_value": 51.252276, "relative_strength": 10.317473, "rate_of_change": 0.11492276980149953, "market_dynamics": 0.078981, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.02, "high": 56.98, "low": 55.91, "close": 56.939999, "volume": 25174}, "trend_line": 56.144666, "activity_lines": {"activity_5": 56.819999, "activity_10": 57.376181, "activity_20": 57.277381, "activity_30": 56.807763}, "trend_signal": 1, "fair_value": 51.343814, "relative_strength": 7.567485, "rate_of_change": 0.18021661894851612, "market_dynamics": -0.51182, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.060001, "high": 57.77, "low": 56.75, "close": 57.25, "volume": 14009}, "trend_line": 56.238333, "activity_lines": {"activity_5": 56.844666, "activity_10": 57.323272, "activity_20": 57.311762, "activity_30": 56.879075}, "trend_signal": 1, "fair_value": 51.435064, "relative_strength": 5.17841, "rate_of_change": 0.16683152055797498, "market_dynamics": -0.818197, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.990002, "high": 58.75, "low": 56.990002, "close": 58.630001, "volume": 51657}, "trend_line": 56.387333, "activity_lines": {"activity_5": 57.44, "activity_10": 57.504909, "activity_20": 57.464143, "activity_30": 57.033376}, "trend_signal": 1, "fair_value": 51.535, "relative_strength": 3.708862, "rate_of_change": 0.26494384177425906, "market_dynamics": -0.656706, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.560001, "high": 59.209999, "low": 58.5, "close": 58.740002, "volume": 44460}, "trend_line": 56.530333, "activity_lines": {"activity_5": 58.001334, "activity_10": 57.692, "activity_20": 57.614048, "activity_30": 57.185161}, "trend_signal": 1, "fair_value": 51.636859, "relative_strength": 6.178352, "rate_of_change": 0.25360305655882087, "market_dynamics": -0.45724, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.610001, "high": 58.849998, "low": 58.200001, "close": 58.799999, "volume": 12778}, "trend_line": 56.648333, "activity_lines": {"activity_5": 58.419334, "activity_10": 57.878182, "activity_20": 57.756333, "activity_30": 57.331591}, "trend_signal": 1, "fair_value": 51.742885, "relative_strength": 5.374656, "rate_of_change": 0.20873749319679774, "market_dynamics": -0.303714, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.990002, "high": 59.509998, "low": 58.73, "close": 59.080002, "volume": 23620}, "trend_line": 56.802, "activity_lines": {"activity_5": 58.755334, "activity_10": 58.111455, "activity_20": 57.911095, "activity_30": 57.488473}, "trend_signal": 1, "fair_value": 51.849263, "relative_strength": 5.468867, "rate_of_change": 0.27126482256768025, "market_dynamics": -0.057231, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.139999, "high": 59.549999, "low": 58.77, "close": 59.169998, "volume": 29001}, "trend_line": 56.965, "activity_lines": {"activity_5": 58.978667, "activity_10": 58.353636, "activity_20": 58.058571, "activity_30": 57.641247}, "trend_signal": 1, "fair_value": 51.952212, "relative_strength": 7.162515, "rate_of_change": 0.28696172669977077, "market_dynamics": 0.004645, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.889999, "high": 60.73, "low": 58.73, "close": 60.57, "volume": 24419}, "trend_line": 57.136333, "activity_lines": {"activity_5": 59.540667, "activity_10": 58.845636, "activity_20": 58.322333, "activity_30": 57.873828}, "trend_signal": 1, "fair_value": 52.065545, "relative_strength": 5.338591, "rate_of_change": 0.30076889318001765, "market_dynamics": 0.222207, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.220001, "low": 60.779999, "close": 61.040001, "volume": 8967}, "trend_line": 57.336667, "activity_lines": {"activity_5": 60.13, "activity_10": 59.368546, "activity_20": 58.607381, "activity_30": 58.125677}, "trend_signal": 1, "fair_value": 52.176923, "relative_strength": 5.014083, "rate_of_change": 0.3506245316793397, "market_dynamics": 0.456938, "expectation": {"probability": 58.8547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f4ec40-1cbc-4788-872b-73a386e034fc/", "share_image": "https://sharemaestro.com/terminal/48f4ec40-1cbc-4788-872b-73a386e034fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}