{"ticker": {"uuid": "48f76280-0007-4f68-bcf4-56a75cac91c0", "symbol": "301500", "name": "Guangdong Feinan Resources Recycling Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301500 rose 7.42%, moving from 23.45 to 25.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.06 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.06"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.120001, "close": 25.190001, "volume": 45964947}, "trend_line": 20.296667, "activity_lines": {"activity_5": 27.478, "activity_10": 26.807636, "activity_20": 24.650333, "activity_30": 22.706065}, "trend_signal": 1, "fair_value": 19.634138, "relative_strength": 9.062912, "rate_of_change": 1.3212210463258753, "market_dynamics": 0.75057, "expectation": {"probability": 46.3343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 31.814067, "high": 40.811482, "low": 30.332726, "close": 30.531563, "volume": 49923281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.531563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.712195, "high": 28.930918, "low": 25.083403, "close": 25.152996, "volume": 54957857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.083405, "high": 25.252417, "low": 23.920201, "close": 23.930143, "volume": 28598731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.538234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.258227, "high": 24.645962, "low": 22.418975, "close": 22.468685, "volume": 25027338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.568105, "high": 23.86055, "low": 21.275657, "close": 23.423107, "volume": 32081541}, "trend_line": null, "activity_lines": {"activity_5": 23.974551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.96578, "high": 23.641831, "low": 22.071011, "close": 22.776884, "volume": 24536223}, "trend_line": null, "activity_lines": {"activity_5": 23.199746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.737118, "high": 23.433049, "low": 22.568106, "close": 22.975723, "volume": 13938805}, "trend_line": null, "activity_lines": {"activity_5": 23.008199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.12485, "high": 23.860551, "low": 22.886245, "close": 23.07514, "volume": 16827818}, "trend_line": null, "activity_lines": {"activity_5": 22.994943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.095025, "high": 24.079271, "low": 22.428918, "close": 22.458744, "volume": 20872737}, "trend_line": null, "activity_lines": {"activity_5": 22.833222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.349383, "high": 22.965781, "low": 22.0213, "close": 22.369267, "volume": 9698963}, "trend_line": null, "activity_lines": {"activity_5": 22.642337, "activity_10": 23.046038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.438859, "high": 22.846476, "low": 21.573916, "close": 21.603741, "volume": 11036866}, "trend_line": null, "activity_lines": {"activity_5": 22.266534, "activity_10": 22.625587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.514263, "high": 21.931823, "low": 21.325369, "close": 21.424786, "volume": 5094031}, "trend_line": null, "activity_lines": {"activity_5": 21.909288, "activity_10": 22.334922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.434728, "high": 21.504321, "low": 20.122398, "close": 20.818331, "volume": 7814663}, "trend_line": null, "activity_lines": {"activity_5": 21.453287, "activity_10": 22.001778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.818332, "high": 22.866362, "low": 19.903676, "close": 21.544088, "volume": 15791259}, "trend_line": null, "activity_lines": {"activity_5": 21.389658, "activity_10": 21.857168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.563973, "high": 23.552352, "low": 21.375077, "close": 21.494381, "volume": 22555957}, "trend_line": null, "activity_lines": {"activity_5": 21.370438, "activity_10": 21.720332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.375077, "high": 23.12485, "low": 20.122398, "close": 21.97159, "volume": 19938467}, "trend_line": null, "activity_lines": {"activity_5": 21.568612, "activity_10": 21.705329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.001198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.97159, "high": 21.97159, "low": 18.899545, "close": 18.939312, "volume": 9932414}, "trend_line": null, "activity_lines": {"activity_5": 20.731505, "activity_10": 21.153644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.979079, "high": 19.078499, "low": 17.557389, "close": 18.591347, "volume": 8980205}, "trend_line": null, "activity_lines": {"activity_5": 19.944107, "activity_10": 20.612082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.028789, "high": 19.287278, "low": 15.429824, "close": 16.046221, "volume": 8630988}, "trend_line": null, "activity_lines": {"activity_5": 18.456799, "activity_10": 19.689293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.189266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.105873, "high": 16.115813, "low": 13.660165, "close": 15.360229, "volume": 12163689}, "trend_line": null, "activity_lines": {"activity_5": 17.107352, "activity_10": 18.75837, "activity_20": 20.367537, "activity_30": null}, "trend_signal": 0, "fair_value": 21.847814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.499416, "high": 16.602967, "low": 15.211101, "close": 16.593025, "volume": 15386840}, "trend_line": null, "activity_lines": {"activity_5": 16.577781, "activity_10": 18.179028, "activity_20": 19.867081, "activity_30": null}, "trend_signal": 0, "fair_value": 21.597586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.801804, "high": 18.273205, "low": 15.936861, "close": 17.189539, "volume": 24292974}, "trend_line": null, "activity_lines": {"activity_5": 16.605618, "activity_10": 17.799248, "activity_20": 19.489809, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.179597, "high": 19.863907, "low": 16.503549, "close": 18.034599, "volume": 25715616}, "trend_line": null, "activity_lines": {"activity_5": 17.031794, "activity_10": 17.65012, "activity_20": 19.230941, "activity_30": null}, "trend_signal": 0, "fair_value": 21.251019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.865587, "high": 20.738796, "low": 17.557389, "close": 19.893734, "volume": 30998894}, "trend_line": null, "activity_lines": {"activity_5": 18.114797, "activity_10": 17.889629, "activity_20": 19.177208, "activity_30": null}, "trend_signal": 0, "fair_value": 21.194466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.863908, "high": 21.593799, "low": 18.889602, "close": 18.969137, "volume": 49253617}, "trend_line": null, "activity_lines": {"activity_5": 18.633101, "activity_10": 17.991036, "activity_20": 19.047679, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.088441, "high": 20.639377, "low": 17.497737, "close": 19.575594, "volume": 22327313}, "trend_line": null, "activity_lines": {"activity_5": 19.112964, "activity_10": 18.248621, "activity_20": 18.997117, "activity_30": null}, "trend_signal": 0, "fair_value": 21.046612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.943442, "high": 28.31452, "low": 19.883792, "close": 28.31452, "volume": 71039009}, "trend_line": null, "activity_lines": {"activity_5": 22.306964, "activity_10": 20.138666, "activity_20": 19.794079, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.539053, "high": 31.098251, "low": 25.252417, "close": 26.843121, "volume": 104533567}, "trend_line": null, "activity_lines": {"activity_5": 24.268832, "activity_10": 21.590726, "activity_20": 20.425484, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.860551, "high": 25.252415, "low": 20.271526, "close": 23.562294, "volume": 83003678}, "trend_line": null, "activity_lines": {"activity_5": 24.549856, "activity_10": 22.296239, "activity_20": 20.726487, "activity_30": null}, "trend_signal": 0, "fair_value": 21.583857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.158128, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.442991, "high": 25.838988, "low": 20.92769, "close": 23.07514, "volume": 55100550}, "trend_line": 21.633566, "activity_lines": {"activity_5": 24.423925, "activity_10": 22.776523, "activity_20": 20.975839, "activity_30": 21.0127}, "trend_signal": 0, "fair_value": 21.633566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.415335, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.136471, "high": 22.249962, "low": 20.649319, "close": 20.828274, "volume": 19451688}, "trend_line": 21.310123, "activity_lines": {"activity_5": 23.275305, "activity_10": 22.708014, "activity_20": 21.007842, "activity_30": 20.960746}, "trend_signal": 0, "fair_value": 21.607589, "relative_strength": null, "rate_of_change": -1.4950979417817547, "market_dynamics": 1.122705, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.828274, "high": 23.64183, "low": 20.70897, "close": 23.055258, "volume": 43928154}, "trend_line": 21.240198, "activity_lines": {"activity_5": 22.785501, "activity_10": 22.967407, "activity_20": 21.255632, "activity_30": 21.073335}, "trend_signal": 0, "fair_value": 21.652829, "relative_strength": null, "rate_of_change": -0.3281304382898275, "market_dynamics": 0.918747, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.279789, "high": 22.856418, "low": 20.76862, "close": 21.921881, "volume": 37530620}, "trend_line": 21.173256, "activity_lines": {"activity_5": 22.268522, "activity_10": 22.914083, "activity_20": 21.387717, "activity_30": 21.117315}, "trend_signal": 0, "fair_value": 21.660982, "relative_strength": null, "rate_of_change": -0.3151665535321326, "market_dynamics": 0.727771, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.164617, "high": 25.202707, "low": 19.983211, "close": 20.858097, "volume": 60360342}, "trend_line": 21.11957, "activity_lines": {"activity_5": 21.725031, "activity_10": 22.596665, "activity_20": 21.413235, "activity_30": 21.096982}, "trend_signal": 0, "fair_value": 21.637367, "relative_strength": null, "rate_of_change": -0.253555711979296, "market_dynamics": 0.63566, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.619492, "high": 22.200255, "low": 19.694895, "close": 19.853966, "volume": 33759868}, "trend_line": 21.000599, "activity_lines": {"activity_5": 21.02711, "activity_10": 22.079144, "activity_20": 21.346387, "activity_30": 21.01533}, "trend_signal": 1, "fair_value": 21.586413, "relative_strength": null, "rate_of_change": -0.5633211282237204, "market_dynamics": 0.550587, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.247512, "high": 19.684954, "low": 17.805937, "close": 18.263264, "volume": 20352087}, "trend_line": 20.850145, "activity_lines": {"activity_5": 20.0137, "activity_10": 21.256316, "activity_20": 21.135856, "activity_30": 20.838728}, "trend_signal": 0, "fair_value": 21.494103, "relative_strength": null, "rate_of_change": -0.7164271838150895, "market_dynamics": 0.257501, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.756228, "high": 18.641055, "low": 17.448028, "close": 18.332857, "volume": 11022245}, "trend_line": 20.695383, "activity_lines": {"activity_5": 19.194488, "activity_10": 20.470003, "activity_20": 20.949611, "activity_30": 20.676322}, "trend_signal": 0, "fair_value": 21.408664, "relative_strength": null, "rate_of_change": -0.7422586269783813, "market_dynamics": -0.037511, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.134019, "high": 18.810068, "low": 17.746285, "close": 17.945122, "volume": 14378933}, "trend_line": 20.524382, "activity_lines": {"activity_5": 18.560857, "activity_10": 19.794677, "activity_20": 20.729327, "activity_30": 20.498886}, "trend_signal": 0, "fair_value": 21.317518, "relative_strength": null, "rate_of_change": -0.8262760829311562, "market_dynamics": -0.381514, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.438088, "high": 17.895413, "low": 16.83163, "close": 17.34861, "volume": 13610255}, "trend_line": 20.354044, "activity_lines": {"activity_5": 17.993507, "activity_10": 19.172676, "activity_20": 20.455309, "activity_30": 20.293997}, "trend_signal": 0, "fair_value": 21.215752, "relative_strength": null, "rate_of_change": -0.8299299827882807, "market_dynamics": -0.601094, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.418203, "high": 17.696575, "low": 16.503548, "close": 17.40826, "volume": 11074969}, "trend_line": 20.188677, "activity_lines": {"activity_5": 17.680006, "activity_10": 18.674496, "activity_20": 20.180771, "activity_30": 20.103947}, "trend_signal": 0, "fair_value": 21.120564, "relative_strength": null, "rate_of_change": -0.8124527980778652, "market_dynamics": -0.706941, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.34861, "high": 19.088442, "low": 16.513491, "close": 17.77611, "volume": 19686515}, "trend_line": 20.06109, "activity_lines": {"activity_5": 17.652168, "activity_10": 18.346233, "activity_20": 19.931514, "activity_30": 19.948297}, "trend_signal": 0, "fair_value": 21.038992, "relative_strength": null, "rate_of_change": -0.6319730609390519, "market_dynamics": -0.785643, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.537504, "high": 18.491927, "low": 15.936859, "close": 16.433954, "volume": 22160945}, "trend_line": 19.894729, "activity_lines": {"activity_5": 17.209422, "activity_10": 17.829435, "activity_20": 19.548798, "activity_30": 19.714288}, "trend_signal": 0, "fair_value": 20.929348, "relative_strength": null, "rate_of_change": -0.829271988710476, "market_dynamics": -0.836654, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.36436, "high": 16.970817, "low": 15.658486, "close": 16.642735, "volume": 11643183}, "trend_line": 19.755542, "activity_lines": {"activity_5": 16.962863, "activity_10": 17.470985, "activity_20": 19.189564, "activity_30": 19.504482}, "trend_signal": 0, "fair_value": 20.82966, "relative_strength": null, "rate_of_change": -0.6996174715423531, "market_dynamics": -0.895896, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.762038, "high": 17.994832, "low": 16.404129, "close": 17.358549, "volume": 11542615}, "trend_line": 19.616024, "activity_lines": {"activity_5": 17.041735, "activity_10": 17.338667, "activity_20": 18.905131, "activity_30": 19.349838}, "trend_signal": 0, "fair_value": 20.750771, "relative_strength": null, "rate_of_change": -0.7062220818846627, "market_dynamics": -0.8977, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.851515, "high": 18.173787, "low": 16.294767, "close": 16.324594, "volume": 13684676}, "trend_line": 19.443698, "activity_lines": {"activity_5": 16.775293, "activity_10": 17.081985, "activity_20": 18.534298, "activity_30": 19.137487}, "trend_signal": 0, "fair_value": 20.652411, "relative_strength": null, "rate_of_change": -0.8784960703555328, "market_dynamics": -0.881716, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.473721, "high": 18.3428, "low": 16.225175, "close": 17.050352, "volume": 14138012}, "trend_line": 19.279657, "activity_lines": {"activity_5": 16.823014, "activity_10": 17.02143, "activity_20": 18.245178, "activity_30": 18.983078}, "trend_signal": 0, "fair_value": 20.574106, "relative_strength": null, "rate_of_change": -0.8436718159272016, "market_dynamics": -0.847573, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.821689, "high": 18.193669, "low": 15.260811, "close": 15.549126, "volume": 17226018}, "trend_line": 19.16665, "activity_lines": {"activity_5": 16.41871, "activity_10": 16.709978, "activity_20": 17.82511, "activity_30": 18.742399}, "trend_signal": 0, "fair_value": 20.467191, "relative_strength": null, "rate_of_change": -0.5861463199267478, "market_dynamics": -0.81277, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.901223, "high": 17.795993, "low": 15.728079, "close": 16.960875, "volume": 19165212}, "trend_line": 19.112301, "activity_lines": {"activity_5": 16.543978, "activity_10": 16.70582, "activity_20": 17.600281, "activity_30": 18.60009}, "trend_signal": 0, "fair_value": 20.394143, "relative_strength": null, "rate_of_change": -0.28356024657413775, "market_dynamics": -0.672884, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.960873, "high": 17.40826, "low": 16.40413, "close": 16.453838, "volume": 10089825}, "trend_line": 19.125888, "activity_lines": {"activity_5": 16.479024, "activity_10": 16.627369, "activity_20": 17.374221, "activity_30": 18.428577}, "trend_signal": 0, "fair_value": 20.313729, "relative_strength": null, "rate_of_change": 0.0710903412414922, "market_dynamics": -0.559199, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.593025, "high": 17.199479, "low": 15.907034, "close": 16.225174, "volume": 8606512}, "trend_line": 19.15472, "activity_lines": {"activity_5": 16.398163, "activity_10": 16.523612, "activity_20": 17.160234, "activity_30": 18.241434}, "trend_signal": 0, "fair_value": 20.231958, "relative_strength": null, "rate_of_change": 0.15074855609319318, "market_dynamics": -0.413874, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.857325, "high": 16.364361, "low": 15.708197, "close": 16.066105, "volume": 5374745}, "trend_line": 19.137156, "activity_lines": {"activity_5": 16.270907, "activity_10": 16.412444, "activity_20": 16.963715, "activity_30": 18.042168}, "trend_signal": 0, "fair_value": 20.150274, "relative_strength": null, "rate_of_change": -0.09169541502042387, "market_dynamics": -0.256347, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.93686, "high": 19.217685, "low": 15.728079, "close": 18.839893, "volume": 18122791}, "trend_line": 19.192168, "activity_lines": {"activity_5": 17.133864, "activity_10": 16.836692, "activity_20": 17.054045, "activity_30": 18.02299}, "trend_signal": 0, "fair_value": 20.125075, "relative_strength": -9.164265, "rate_of_change": 0.28746173151328147, "market_dynamics": 0.033915, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.844023, "high": 21.822462, "low": 19.098381, "close": 21.544088, "volume": 8239204}, "trend_line": 19.309151, "activity_lines": {"activity_5": 18.678834, "activity_10": 17.708867, "activity_20": 17.421989, "activity_30": 18.174727}, "trend_signal": 0, "fair_value": 20.151848, "relative_strength": -5.341593, "rate_of_change": 0.6095350978586743, "market_dynamics": 0.373621, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.85474, "high": 25.043637, "low": 19.118267, "close": 19.585537, "volume": 23113667}, "trend_line": 19.298878, "activity_lines": {"activity_5": 19.265407, "activity_10": 18.135826, "activity_20": 17.605204, "activity_30": 18.192558}, "trend_signal": 0, "fair_value": 20.141361, "relative_strength": -9.499336, "rate_of_change": -0.053202753450949394, "market_dynamics": 0.733745, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.416524, "high": 21.563973, "low": 18.591346, "close": 20.689085, "volume": 21627831}, "trend_line": 19.356209, "activity_lines": {"activity_5": 20.011049, "activity_10": 18.72294, "activity_20": 17.899579, "activity_30": 18.282249}, "trend_signal": 0, "fair_value": 20.15132, "relative_strength": -6.824807, "rate_of_change": 0.2970690834980218, "market_dynamics": 1.115012, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.877982, "high": 21.86223, "low": 20.301352, "close": 20.947575, "volume": 24602075}, "trend_line": 19.401942, "activity_lines": {"activity_5": 20.54526, "activity_10": 19.277698, "activity_20": 18.214595, "activity_30": 18.384918}, "trend_signal": 0, "fair_value": 20.165539, "relative_strength": -7.678843, "rate_of_change": 0.2362704391133536, "market_dynamics": 1.230523, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.997286, "high": 21.504322, "low": 19.883792, "close": 20.132339, "volume": 19595710}, "trend_line": 19.129202, "activity_lines": {"activity_5": 20.482294, "activity_10": 19.613373, "activity_20": 18.439187, "activity_30": 18.43204}, "trend_signal": 0, "fair_value": 20.164956, "relative_strength": -9.492793, "rate_of_change": -1.405735570181577, "market_dynamics": 1.243179, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.913619, "high": 21.86223, "low": 19.13815, "close": 21.086761, "volume": 22452021}, "trend_line": 18.937324, "activity_lines": {"activity_5": 20.651306, "activity_10": 20.039247, "activity_20": 18.746108, "activity_30": 18.558334}, "trend_signal": 0, "fair_value": 20.180849, "relative_strength": -10.859706, "rate_of_change": -1.0030632746729273, "market_dynamics": 1.240178, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.907808, "high": 21.752867, "low": 20.251644, "close": 20.29141, "volume": 18788414}, "trend_line": 18.828294, "activity_lines": {"activity_5": 20.58569, "activity_10": 20.245496, "activity_20": 18.96232, "activity_30": 18.645695}, "trend_signal": 0, "fair_value": 20.182723, "relative_strength": -10.591777, "rate_of_change": -0.5757413243814207, "market_dynamics": 1.157198, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.331178, "high": 20.937632, "low": 19.416524, "close": 19.446348, "volume": 13227564}, "trend_line": 18.707335, "activity_lines": {"activity_5": 20.191328, "activity_10": 20.228324, "activity_20": 19.084038, "activity_30": 18.685569}, "trend_signal": 0, "fair_value": 20.17045, "relative_strength": -11.406102, "rate_of_change": -0.6424320758959848, "market_dynamics": 0.928673, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.436406, "high": 19.87385, "low": 18.641056, "close": 19.506001, "volume": 8673381}, "trend_line": 18.663259, "activity_lines": {"activity_5": 19.899699, "activity_10": 20.163431, "activity_20": 19.201731, "activity_30": 18.737096}, "trend_signal": 1, "fair_value": 20.159558, "relative_strength": -12.226392, "rate_of_change": -0.23560811841986284, "market_dynamics": 0.766946, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.506, "high": 21.176238, "low": 19.336988, "close": 19.684954, "volume": 13674326}, "trend_line": 18.550915, "activity_lines": {"activity_5": 19.763827, "activity_10": 20.068531, "activity_20": 19.32823, "activity_30": 18.803012}, "trend_signal": 1, "fair_value": 20.151903, "relative_strength": -12.512231, "rate_of_change": -0.6019527457664292, "market_dynamics": 0.574835, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.774431, "high": 20.579726, "low": 19.386697, "close": 19.466232, "volume": 13412342}, "trend_line": 18.46906, "activity_lines": {"activity_5": 19.584872, "activity_10": 19.918498, "activity_20": 19.418417, "activity_30": 18.862065}, "trend_signal": 1, "fair_value": 20.141019, "relative_strength": -12.493734, "rate_of_change": -0.4412450814420793, "market_dynamics": 0.414663, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.406582, "high": 19.565652, "low": 18.263263, "close": 18.780241, "volume": 7264642}, "trend_line": 18.399799, "activity_lines": {"activity_5": 19.28529, "activity_10": 19.681519, "activity_20": 19.429826, "activity_30": 18.882141}, "trend_signal": 1, "fair_value": 20.119757, "relative_strength": -14.640386, "rate_of_change": -0.37501096428295405, "market_dynamics": 0.250002, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.790183, "high": 18.97908, "low": 18.243381, "close": 18.790184, "volume": 7400761}, "trend_line": 18.364339, "activity_lines": {"activity_5": 19.089766, "activity_10": 19.46099, "activity_20": 19.435413, "activity_30": 18.907327}, "trend_signal": 1, "fair_value": 20.099302, "relative_strength": -14.307538, "rate_of_change": -0.19271949655537263, "market_dynamics": 0.060013, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.611229, "high": 18.790183, "low": 17.209421, "close": 17.249189, "volume": 7295685}, "trend_line": 18.330537, "activity_lines": {"activity_5": 18.424321, "activity_10": 18.994806, "activity_20": 19.282497, "activity_30": 18.835382}, "trend_signal": 1, "fair_value": 20.056118, "relative_strength": -14.858655, "rate_of_change": -0.18406325433222204, "market_dynamics": -0.292248, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.279015, "high": 18.104192, "low": 16.901224, "close": 17.119946, "volume": 8091590}, "trend_line": 18.290106, "activity_lines": {"activity_5": 17.86625, "activity_10": 18.572366, "activity_20": 19.116325, "activity_30": 18.757279}, "trend_signal": 0, "fair_value": 20.012295, "relative_strength": -14.131612, "rate_of_change": -0.22056636965953647, "market_dynamics": -0.625923, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.000643, "high": 18.66094, "low": 16.821689, "close": 18.094252, "volume": 13569395}, "trend_line": 18.295077, "activity_lines": {"activity_5": 17.803948, "activity_10": 18.381843, "activity_20": 19.035464, "activity_30": 18.744643}, "trend_signal": 0, "fair_value": 19.984088, "relative_strength": -11.95778, "rate_of_change": 0.027178628707770287, "market_dynamics": -0.725195, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.094251, "high": 18.24338, "low": 17.696575, "close": 17.845705, "volume": 7143426}, "trend_line": 18.311647, "activity_lines": {"activity_5": 17.750262, "activity_10": 18.200539, "activity_20": 18.925536, "activity_30": 18.715652}, "trend_signal": 0, "fair_value": 19.953097, "relative_strength": -13.930782, "rate_of_change": 0.09057081312093701, "market_dynamics": -0.871994, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.965007, "high": 18.19367, "low": 17.696575, "close": 17.696575, "volume": 1542086}, "trend_line": 18.321258, "activity_lines": {"activity_5": 17.709169, "activity_10": 18.036588, "activity_20": 18.794776, "activity_30": 18.67597}, "trend_signal": 0, "fair_value": 19.920861, "relative_strength": -13.187238, "rate_of_change": 0.0524857212461533, "market_dynamics": -0.873005, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.044542, "high": 18.352739, "low": 17.756228, "close": 18.134018, "volume": 6932958}, "trend_line": 18.333188, "activity_lines": {"activity_5": 17.886797, "activity_10": 17.983986, "activity_20": 18.698671, "activity_30": 18.66389}, "trend_signal": 0, "fair_value": 19.895695, "relative_strength": -14.345961, "rate_of_change": 0.06511561596916299, "market_dynamics": -0.792351, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.14396, "high": 19.853966, "low": 17.925239, "close": 18.541636, "volume": 25054161}, "trend_line": 18.403444, "activity_lines": {"activity_5": 18.141309, "activity_10": 18.030442, "activity_20": 18.631539, "activity_30": 18.677338}, "trend_signal": 0, "fair_value": 19.876888, "relative_strength": -13.820186, "rate_of_change": 0.3832175833248453, "market_dynamics": -0.645952, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.50187, "high": 21.335308, "low": 18.432277, "close": 19.426466, "volume": 27270921}, "trend_line": 18.496235, "activity_lines": {"activity_5": 18.595986, "activity_10": 18.258564, "activity_20": 18.650098, "activity_30": 18.743339}, "trend_signal": 0, "fair_value": 19.870718, "relative_strength": -11.642088, "rate_of_change": 0.50420453910691, "market_dynamics": -0.285796, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.436405, "high": 19.983211, "low": 18.551577, "close": 18.581404, "volume": 20555578}, "trend_line": 18.536997, "activity_lines": {"activity_5": 18.68016, "activity_10": 18.333761, "activity_20": 18.598258, "activity_30": 18.748834}, "trend_signal": 0, "fair_value": 19.853295, "relative_strength": -12.398468, "rate_of_change": 0.22037998544028478, "market_dynamics": 0.001985, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.541636, "high": 22.846477, "low": 18.213554, "close": 20.818331, "volume": 27836211}, "trend_line": 18.686788, "activity_lines": {"activity_5": 19.460931, "activity_10": 18.819287, "activity_20": 18.76424, "activity_30": 18.896017}, "trend_signal": 1, "fair_value": 19.866162, "relative_strength": -3.952144, "rate_of_change": 0.808065081954755, "market_dynamics": 0.469825, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.738796, "high": 24.288053, "low": 20.003095, "close": 21.752869, "volume": 44217768}, "trend_line": 18.843539, "activity_lines": {"activity_5": 20.345097, "activity_10": 19.437853, "activity_20": 19.018611, "activity_30": 19.093829}, "trend_signal": 1, "fair_value": 19.890987, "relative_strength": -0.786656, "rate_of_change": 0.8388332976218271, "market_dynamics": 0.826705, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.480306, "high": 21.752868, "low": 20.321237, "close": 20.440538, "volume": 42824292}, "trend_line": 19.006586, "activity_lines": {"activity_5": 20.550562, "activity_10": 19.735929, "activity_20": 19.144163, "activity_30": 19.196861}, "trend_signal": 1, "fair_value": 19.898124, "relative_strength": -4.170822, "rate_of_change": 0.8652674001417612, "market_dynamics": 1.002801, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.400772, "high": 23.462874, "low": 20.281468, "close": 21.037052, "volume": 44050028}, "trend_line": 19.142458, "activity_lines": {"activity_5": 20.828272, "activity_10": 20.082088, "activity_20": 19.325058, "activity_30": 19.327859}, "trend_signal": 1, "fair_value": 19.912726, "relative_strength": -0.533428, "rate_of_change": 0.7148679936523197, "market_dynamics": 1.295274, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.65926, "high": 21.355192, "low": 20.082631, "close": 20.390829, "volume": 16399015}, "trend_line": 19.273691, "activity_lines": {"activity_5": 20.783202, "activity_10": 20.257246, "activity_20": 19.444645, "activity_30": 19.408399}, "trend_signal": 1, "fair_value": 19.918778, "relative_strength": -0.381583, "rate_of_change": 0.6855598168218425, "market_dynamics": 1.168331, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.680824, "high": 19.754549, "low": 16.294768, "close": 19.148092, "volume": 28119483}, "trend_line": 19.371122, "activity_lines": {"activity_5": 20.203258, "activity_10": 20.160177, "activity_20": 19.445402, "activity_30": 19.400295}, "trend_signal": 1, "fair_value": 19.909144, "relative_strength": -0.466925, "rate_of_change": 0.5055129295162004, "market_dynamics": 0.953901, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.969137, "high": 19.684954, "low": 18.064426, "close": 18.233438, "volume": 23431566}, "trend_line": 19.443366, "activity_lines": {"activity_5": 19.429779, "activity_10": 19.870416, "activity_20": 19.36047, "activity_30": 19.326897}, "trend_signal": 0, "fair_value": 19.888456, "relative_strength": -4.073169, "rate_of_change": 0.3729469051921789, "market_dynamics": 0.674047, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.372624, "high": 20.579725, "low": 18.263264, "close": 19.138149, "volume": 19666528}, "trend_line": 19.453308, "activity_lines": {"activity_5": 19.192499, "activity_10": 19.74334, "activity_20": 19.367761, "activity_30": 19.307205}, "trend_signal": 0, "fair_value": 19.879306, "relative_strength": -0.186035, "rate_of_change": 0.051133121703303766, "market_dynamics": 0.353668, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.128208, "high": 19.376755, "low": 18.740475, "close": 18.740475, "volume": 6410640}, "trend_line": 19.359854, "activity_lines": {"activity_5": 18.909487, "activity_10": 19.533115, "activity_20": 19.339781, "activity_30": 19.261216}, "trend_signal": 0, "fair_value": 19.865585, "relative_strength": -1.816912, "rate_of_change": -0.480401585169994, "market_dynamics": 0.114818, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.969137, "high": 19.675013, "low": 18.839894, "close": 19.486116, "volume": 9465100}, "trend_line": 19.35654, "activity_lines": {"activity_5": 19.028126, "activity_10": 19.470932, "activity_20": 19.386271, "activity_30": 19.269362}, "trend_signal": 0, "fair_value": 19.861068, "relative_strength": 0.246002, "rate_of_change": -0.017117897686623026, "market_dynamics": -0.059993, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.635246, "high": 19.734665, "low": 19.008907, "close": 19.356871, "volume": 9385650}, "trend_line": 19.312133, "activity_lines": {"activity_5": 19.163999, "activity_10": 19.368802, "activity_20": 19.417091, "activity_30": 19.269383}, "trend_signal": 0, "fair_value": 19.855136, "relative_strength": -0.580256, "rate_of_change": -0.2294160010001769, "market_dynamics": -0.153068, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.426465, "high": 20.022978, "low": 19.088441, "close": 19.277336, "volume": 11236412}, "trend_line": 19.256459, "activity_lines": {"activity_5": 19.259441, "activity_10": 19.278782, "activity_20": 19.437638, "activity_30": 19.267138}, "trend_signal": 1, "fair_value": 19.848418, "relative_strength": -0.215997, "rate_of_change": -0.2882850900001558, "market_dynamics": -0.277899, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.327046, "high": 20.430596, "low": 19.267393, "close": 20.072689, "volume": 13715887}, "trend_line": 19.25447, "activity_lines": {"activity_5": 19.550407, "activity_10": 19.378382, "activity_20": 19.524274, "activity_30": 19.319798}, "trend_signal": 1, "fair_value": 19.850995, "relative_strength": 4.978813, "rate_of_change": -0.010329001816991598, "market_dynamics": -0.261425, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.221816, "high": 20.987344, "low": 19.903676, "close": 20.679144, "volume": 16887658}, "trend_line": 19.240883, "activity_lines": {"activity_5": 19.981223, "activity_10": 19.594935, "activity_20": 19.654608, "activity_30": 19.411713}, "trend_signal": 1, "fair_value": 19.860406, "relative_strength": 6.569339, "rate_of_change": -0.0705654323385745, "market_dynamics": -0.178773, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.380888, "high": 22.319557, "low": 20.162167, "close": 21.474497, "volume": 38507821}, "trend_line": 19.280319, "activity_lines": {"activity_5": 20.547911, "activity_10": 19.962605, "activity_20": 19.84838, "activity_30": 19.555817}, "trend_signal": 1, "fair_value": 19.878542, "relative_strength": 11.184342, "rate_of_change": 0.20495940856767578, "market_dynamics": 0.040936, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.096702, "high": 21.34525, "low": 19.844024, "close": 19.923561, "volume": 18550970}, "trend_line": 19.296226, "activity_lines": {"activity_5": 20.465063, "activity_10": 20.028583, "activity_20": 19.877165, "activity_30": 19.597316}, "trend_signal": 1, "fair_value": 19.879042, "relative_strength": 4.349167, "rate_of_change": 0.08250382164321096, "market_dynamics": 0.08051, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.883792, "high": 21.534147, "low": 19.883792, "close": 21.275658, "volume": 15824066}, "trend_line": 19.355215, "activity_lines": {"activity_5": 20.795133, "activity_10": 20.326297, "activity_20": 20.024115, "activity_30": 19.725021}, "trend_signal": 1, "fair_value": 19.89439, "relative_strength": 7.32373, "rate_of_change": 0.3057022653030722, "market_dynamics": 0.258378, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.434728, "high": 24.834856, "low": 21.086761, "close": 21.981533, "volume": 41859062}, "trend_line": 19.431768, "activity_lines": {"activity_5": 21.227275, "activity_10": 20.69704, "activity_20": 20.223332, "activity_30": 19.894461}, "trend_signal": 1, "fair_value": 19.917076, "relative_strength": 9.411669, "rate_of_change": 0.39551614384030626, "market_dynamics": 0.529591, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.951707, "high": 22.657583, "low": 15.56, "close": 16.200001, "volume": 32007481}, "trend_line": 19.322893, "activity_lines": {"activity_5": 19.604982, "activity_10": 19.964897, "activity_20": 19.855546, "activity_30": 19.68596}, "trend_signal": 1, "fair_value": 19.877108, "relative_strength": -20.38292, "rate_of_change": -0.560293844595104, "market_dynamics": 0.227523, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 16.780001, "low": 15.83, "close": 16.639999, "volume": 33121701}, "trend_line": 19.251552, "activity_lines": {"activity_5": 18.427965, "activity_10": 19.358944, "activity_20": 19.545029, "activity_30": 19.51287}, "trend_signal": 0, "fair_value": 19.84267, "relative_strength": -19.590991, "rate_of_change": -0.36920454923597784, "market_dynamics": 0.130638, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.559999, "high": 16.799999, "low": 16.209999, "close": 16.33, "volume": 26288890}, "trend_line": 19.169546, "activity_lines": {"activity_5": 17.469915, "activity_10": 18.748375, "activity_20": 19.214233, "activity_30": 19.324383}, "trend_signal": 0, "fair_value": 19.805695, "relative_strength": -22.513581, "rate_of_change": -0.4259708515967949, "market_dynamics": -0.169044, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 15.4, "close": 15.65, "volume": 22371530}, "trend_line": 19.116239, "activity_lines": {"activity_5": 16.524769, "activity_10": 18.069204, "activity_20": 18.840048, "activity_30": 19.097316}, "trend_signal": 0, "fair_value": 19.762406, "relative_strength": -24.077044, "rate_of_change": -0.27808170313475455, "market_dynamics": -0.69553, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6, "high": 16.6, "low": 15.53, "close": 16.49, "volume": 23170108}, "trend_line": 19.095241, "activity_lines": {"activity_5": 16.234667, "activity_10": 17.608711, "activity_20": 18.574924, "activity_30": 18.927881}, "trend_signal": 0, "fair_value": 19.72867, "relative_strength": -20.612282, "rate_of_change": -0.1098437825557566, "market_dynamics": -0.733647, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.700001, "high": 17.059999, "low": 16.219999, "close": 16.459999, "volume": 26535928}, "trend_line": 19.040766, "activity_lines": {"activity_5": 16.300666, "activity_10": 17.207904, "activity_20": 18.325755, "activity_30": 18.757865}, "trend_signal": 0, "fair_value": 19.695316, "relative_strength": -23.710022, "rate_of_change": -0.2852805052316441, "market_dynamics": -0.768439, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.52, "high": 17.15, "low": 16.25, "close": 16.48, "volume": 26560277}, "trend_line": 18.995243, "activity_lines": {"activity_5": 16.356, "activity_10": 16.887445, "activity_20": 18.100287, "activity_30": 18.592654}, "trend_signal": 0, "fair_value": 19.662838, "relative_strength": -26.537735, "rate_of_change": -0.23908176803392714, "market_dynamics": -0.781534, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.780001, "high": 17.450001, "low": 15.63, "close": 16.120001, "volume": 50471946}, "trend_line": 18.94269, "activity_lines": {"activity_5": 16.302, "activity_10": 16.59234, "activity_20": 17.859156, "activity_30": 18.407155}, "trend_signal": 0, "fair_value": 19.62741, "relative_strength": -30.591138, "rate_of_change": -0.2766640047721402, "market_dynamics": -0.671307, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 17.18, "low": 15.39, "close": 16.25, "volume": 61371970}, "trend_line": 18.879889, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.390028, "activity_20": 17.644825, "activity_30": 18.233433}, "trend_signal": 0, "fair_value": 19.59397, "relative_strength": -28.896686, "rate_of_change": -0.3315315828955673, "market_dynamics": -0.565897, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.389999, "high": 19.59, "low": 16.190001, "close": 18.290001, "volume": 105793020}, "trend_line": 18.871502, "activity_lines": {"activity_5": 16.948667, "activity_10": 16.65, "activity_20": 17.634225, "activity_30": 18.195376}, "trend_signal": 0, "fair_value": 19.581186, "relative_strength": -21.522928, "rate_of_change": -0.04442293066447072, "market_dynamics": -0.294286, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.84, "high": 18.0, "low": 16.209999, "close": 16.27, "volume": 58115681}, "trend_line": 18.766286, "activity_lines": {"activity_5": 16.798667, "activity_10": 16.609818, "activity_20": 17.435283, "activity_30": 18.027537}, "trend_signal": 0, "fair_value": 19.549039, "relative_strength": -30.421175, "rate_of_change": -0.5575390872438168, "market_dynamics": -0.219409, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.43, "high": 17.799999, "low": 15.74, "close": 16.26, "volume": 55196925}, "trend_line": 18.688906, "activity_lines": {"activity_5": 16.658, "activity_10": 16.566546, "activity_20": 17.247152, "activity_30": 17.865841}, "trend_signal": 0, "fair_value": 19.517413, "relative_strength": -30.63259, "rate_of_change": -0.41233518448989614, "market_dynamics": -0.214763, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 18.389999, "low": 16.290001, "close": 17.91, "volume": 38473133}, "trend_line": 18.591962, "activity_lines": {"activity_5": 17.082, "activity_10": 16.830182, "activity_20": 17.231527, "activity_30": 17.815589}, "trend_signal": 0, "fair_value": 19.502105, "relative_strength": -24.798613, "rate_of_change": -0.5187248520592944, "market_dynamics": -0.158301, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.32, "high": 18.66, "low": 17.77, "close": 18.02, "volume": 41588665}, "trend_line": 18.467533, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.085091, "activity_20": 17.233268, "activity_30": 17.778688}, "trend_signal": 0, "fair_value": 19.488123, "relative_strength": -22.864091, "rate_of_change": -0.6692623403597707, "market_dynamics": -0.213831, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 19.110001, "low": 17.25, "close": 17.620001, "volume": 63633411}, "trend_line": 18.373515, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.224182, "activity_20": 17.202901, "activity_30": 17.724009}, "trend_signal": 0, "fair_value": 19.470664, "relative_strength": -20.079765, "rate_of_change": -0.5090988601455234, "market_dynamics": 0.117278, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.57, "high": 17.84, "low": 16.610001, "close": 17.25, "volume": 40527811}, "trend_line": 18.24728, "activity_lines": {"activity_5": 17.524667, "activity_10": 17.275455, "activity_20": 17.148975, "activity_30": 17.651524}, "trend_signal": 0, "fair_value": 19.450102, "relative_strength": -24.730125, "rate_of_change": -0.6870487220327803, "market_dynamics": 0.322252, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.450001, "close": 16.459999, "volume": 46439610}, "trend_line": 18.116252, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.168727, "activity_20": 17.03614, "activity_30": 17.536216}, "trend_signal": 0, "fair_value": 19.42267, "relative_strength": -28.097853, "rate_of_change": -0.7180686655764618, "market_dynamics": 0.429242, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.52, "high": 16.52, "low": 15.81, "close": 16.120001, "volume": 23455031}, "trend_line": 18.015316, "activity_lines": {"activity_5": 16.763334, "activity_10": 17.000546, "activity_20": 16.914804, "activity_30": 17.407425}, "trend_signal": 0, "fair_value": 19.392645, "relative_strength": -29.172346, "rate_of_change": -0.5571571868176751, "market_dynamics": 0.401903, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.16, "high": 16.68, "low": 16.1, "close": 16.26, "volume": 29535702}, "trend_line": 17.949534, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.857818, "activity_20": 16.824912, "activity_30": 17.294179}, "trend_signal": 0, "fair_value": 19.364423, "relative_strength": -26.997204, "rate_of_change": -0.365144857853166, "market_dynamics": 0.16314, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.219999, "high": 16.26, "low": 14.76, "close": 14.83, "volume": 21101454}, "trend_line": 17.805929, "activity_lines": {"activity_5": 15.848, "activity_10": 16.454909, "activity_20": 16.622714, "activity_30": 17.092919}, "trend_signal": 0, "fair_value": 19.323938, "relative_strength": -29.268323, "rate_of_change": -0.8000486252177961, "market_dynamics": -0.110628, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.99, "high": 15.27, "low": 14.83, "close": 15.1, "volume": 12363123}, "trend_line": 17.68458, "activity_lines": {"activity_5": 15.486667, "activity_10": 16.164, "activity_20": 16.480286, "activity_30": 16.918343}, "trend_signal": 0, "fair_value": 19.286558, "relative_strength": -29.910232, "rate_of_change": -0.6815089513161521, "market_dynamics": -0.352804, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.54, "low": 14.7, "close": 15.29, "volume": 18402076}, "trend_line": 17.54471, "activity_lines": {"activity_5": 15.332, "activity_10": 15.928909, "activity_20": 16.361191, "activity_30": 16.763854}, "trend_signal": 0, "fair_value": 19.2515, "relative_strength": -29.370163, "rate_of_change": -0.7909150231444678, "market_dynamics": -0.492849, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.28, "high": 15.38, "low": 14.88, "close": 15.0, "volume": 14646617}, "trend_line": 17.399481, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.658727, "activity_20": 16.220905, "activity_30": 16.599679}, "trend_signal": 0, "fair_value": 19.21453, "relative_strength": -30.733325, "rate_of_change": -0.8277651782217942, "market_dynamics": -0.661, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.84, "high": 15.09, "low": 14.51, "close": 15.05, "volume": 14206711}, "trend_line": 17.258569, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.450545, "activity_20": 16.091714, "activity_30": 16.448099}, "trend_signal": 0, "fair_value": 19.178629, "relative_strength": -29.363219, "rate_of_change": -0.80986323672528, "market_dynamics": -0.76291, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.07, "high": 15.72, "low": 15.06, "close": 15.59, "volume": 22529812}, "trend_line": 17.109147, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.394545, "activity_20": 16.01681, "activity_30": 16.34045}, "trend_signal": 0, "fair_value": 19.147957, "relative_strength": -28.80199, "rate_of_change": -0.8657844112104617, "market_dynamics": -0.718495, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.18, "close": 15.69, "volume": 16854414}, "trend_line": 16.942842, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.393636, "activity_20": 15.955714, "activity_30": 16.248892}, "trend_signal": 0, "fair_value": 19.118653, "relative_strength": -27.422106, "rate_of_change": -0.9720239121214006, "market_dynamics": -0.690455, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.91, "high": 16.98, "low": 15.75, "close": 16.27, "volume": 44901735}, "trend_line": 16.769358, "activity_lines": {"activity_5": 15.732, "activity_10": 15.526545, "activity_20": 15.953524, "activity_30": 16.205483}, "trend_signal": 0, "fair_value": 19.094714, "relative_strength": -27.391105, "rate_of_change": -1.0239368342099775, "market_dynamics": -0.496368, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 16.01, "close": 16.35, "volume": 42709696}, "trend_line": 16.65024, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.677455, "activity_20": 15.959952, "activity_30": 16.178427}, "trend_signal": 0, "fair_value": 19.071842, "relative_strength": -27.296129, "rate_of_change": -0.7103313078532898, "market_dynamics": -0.186465, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.33, "high": 17.440001, "low": 16.15, "close": 17.190001, "volume": 55303485}, "trend_line": 16.514051, "activity_lines": {"activity_5": 16.475334, "activity_10": 15.976909, "activity_20": 16.045286, "activity_30": 16.213251}, "trend_signal": 0, "fair_value": 19.056289, "relative_strength": -23.895362, "rate_of_change": -0.8179401618235032, "market_dynamics": 0.227235, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.610001, "high": 25.0, "low": 17.200001, "close": 20.68, "volume": 207505054}, "trend_line": 16.470667, "activity_lines": {"activity_5": 17.962667, "activity_10": 16.894, "activity_20": 16.458524, "activity_30": 16.482022}, "trend_signal": 0, "fair_value": 19.069598, "relative_strength": -6.608384, "rate_of_change": -0.2627096161928993, "market_dynamics": 0.75184, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.73, "high": 21.42, "low": 18.549999, "close": 19.389999, "volume": 132545975}, "trend_line": 16.577, "activity_lines": {"activity_5": 18.680667, "activity_10": 17.470182, "activity_20": 16.737524, "activity_30": 16.670366}, "trend_signal": 1, "fair_value": 19.072203, "relative_strength": -10.19544, "rate_of_change": 0.6455901269815175, "market_dynamics": 1.147761, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.77, "high": 20.639999, "low": 19.129999, "close": 19.190001, "volume": 84693266}, "trend_line": 16.662, "activity_lines": {"activity_5": 19.085334, "activity_10": 17.932, "activity_20": 16.982619, "activity_30": 16.838946}, "trend_signal": 1, "fair_value": 19.073153, "relative_strength": -11.944254, "rate_of_change": 0.5127586414912064, "market_dynamics": 1.435871, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.139999, "high": 21.65, "low": 19.82, "close": 21.59, "volume": 97237680}, "trend_line": 16.837333, "activity_lines": {"activity_5": 20.095333, "activity_10": 18.759273, "activity_20": 17.442333, "activity_30": 17.156882}, "trend_signal": 1, "fair_value": 19.093288, "relative_strength": -3.296095, "rate_of_change": 1.052292641939755, "market_dynamics": 1.505081, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.110001, "high": 27.690001, "low": 21.6, "close": 24.690001, "volume": 199900713}, "trend_line": 17.138667, "activity_lines": {"activity_5": 21.789334, "activity_10": 20.030364, "activity_20": 18.179762, "activity_30": 17.663506}, "trend_signal": 1, "fair_value": 19.137706, "relative_strength": 13.11803, "rate_of_change": 1.78967773577918, "market_dynamics": 1.505081, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.360001, "high": 25.82, "low": 23.309999, "close": 23.450001, "volume": 110820551}, "trend_line": 17.370667, "activity_lines": {"activity_5": 22.570001, "activity_10": 20.900728, "activity_20": 18.767334, "activity_30": 18.070688}, "trend_signal": 1, "fair_value": 19.171661, "relative_strength": 6.994423, "rate_of_change": 1.3536642027060757, "market_dynamics": 1.461651, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.610001, "high": 23.93, "low": 19.559999, "close": 20.0, "volume": 83537379}, "trend_line": 17.488667, "activity_lines": {"activity_5": 22.016001, "activity_10": 21.000909, "activity_20": 18.998572, "activity_30": 18.240323}, "trend_signal": 1, "fair_value": 19.178133, "relative_strength": -5.379257, "rate_of_change": 0.6793060968815909, "market_dynamics": 1.319003, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.26, "high": 20.290001, "low": 18.4, "close": 19.559999, "volume": 64456071}, "trend_line": 17.591334, "activity_lines": {"activity_5": 21.274667, "activity_10": 20.942727, "activity_20": 19.17481, "activity_30": 18.373957}, "trend_signal": 1, "fair_value": 19.181093, "relative_strength": -6.167885, "rate_of_change": 0.5870487441953139, "market_dynamics": 1.077761, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.559999, "high": 20.52, "low": 19.07, "close": 19.860001, "volume": 47774253}, "trend_line": 17.716, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.879273, "activity_20": 19.364857, "activity_30": 18.520323}, "trend_signal": 1, "fair_value": 19.186315, "relative_strength": -1.199478, "rate_of_change": 0.7086784890787776, "market_dynamics": 0.751645, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.950001, "high": 27.49, "low": 19.84, "close": 24.719999, "volume": 105991104}, "trend_line": 17.998333, "activity_lines": {"activity_5": 21.678, "activity_10": 21.635636, "activity_20": 19.999952, "activity_30": 18.972194}, "trend_signal": 1, "fair_value": 19.228557, "relative_strength": 15.109693, "rate_of_change": 1.5936610973131502, "market_dynamics": 0.679656, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.48, "high": 24.66, "low": 22.4, "close": 24.040001, "volume": 90758919}, "trend_line": 18.19, "activity_lines": {"activity_5": 22.518667, "activity_10": 22.131455, "activity_20": 20.53, "activity_30": 19.361979}, "trend_signal": 1, "fair_value": 19.265008, "relative_strength": 8.071739, "rate_of_change": 1.0649152896548946, "market_dynamics": 0.735113, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 25.83, "low": 23.940001, "close": 25.27, "volume": 72790090}, "trend_line": 18.49, "activity_lines": {"activity_5": 23.73, "activity_10": 22.789818, "activity_20": 21.133334, "activity_30": 19.818753}, "trend_signal": 1, "fair_value": 19.310158, "relative_strength": 13.435932, "rate_of_change": 1.6492578339746957, "market_dynamics": 0.857396, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.32, "high": 33.16, "low": 28.9, "close": 29.139999, "volume": 172185354}, "trend_line": 18.919333, "activity_lines": {"activity_5": 25.88, "activity_10": 24.044909, "activity_20": 22.05681, "activity_30": 20.50585}, "trend_signal": 1, "fair_value": 19.383515, "relative_strength": 29.361703, "rate_of_change": 2.3219740400216513, "market_dynamics": 1.124713, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.719999, "high": 31.67, "low": 28.719999, "close": 30.799999, "volume": 85779827}, "trend_line": 19.349, "activity_lines": {"activity_5": 27.944666, "activity_10": 25.420909, "activity_20": 23.072429, "activity_30": 21.272344}, "trend_signal": 1, "fair_value": 19.468081, "relative_strength": 32.575778, "rate_of_change": 2.2710472932634485, "market_dynamics": 1.108139, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 32.599998, "low": 28.690001, "close": 29.040001, "volume": 105129295}, "trend_line": 19.716333, "activity_lines": {"activity_5": 28.693333, "activity_10": 26.309454, "activity_20": 23.845191, "activity_30": 21.89757}, "trend_signal": 1, "fair_value": 19.538463, "relative_strength": 25.113109, "rate_of_change": 1.8984598687270586, "market_dynamics": 1.109259, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.91, "high": 28.940001, "low": 26.33, "close": 27.09, "volume": 61622411}, "trend_line": 20.032, "activity_lines": {"activity_5": 28.504, "activity_10": 26.764364, "activity_20": 24.365619, "activity_30": 22.37329}, "trend_signal": 1, "fair_value": 19.593584, "relative_strength": 16.690842, "rate_of_change": 1.601043155438698, "market_dynamics": 1.036525, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.120001, "close": 25.190001, "volume": 45964947}, "trend_line": 20.296667, "activity_lines": {"activity_5": 27.478, "activity_10": 26.807636, "activity_20": 24.650333, "activity_30": 22.706065}, "trend_signal": 1, "fair_value": 19.634138, "relative_strength": 9.062912, "rate_of_change": 1.3212210463258753, "market_dynamics": 0.75057, "expectation": {"probability": 46.3343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f76280-0007-4f68-bcf4-56a75cac91c0/", "share_image": "https://sharemaestro.com/terminal/48f76280-0007-4f68-bcf4-56a75cac91c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}