{"ticker": {"uuid": "48f9a796-2e62-4ae7-865b-3b0e33bf0d60", "symbol": "5984", "name": "Kanefusa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5984 fell 11.69%, moving from 817.55 to 722.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "722.00"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 734.0, "high": 746.0, "low": 698.0, "close": 722.0, "volume": 64400}, "trend_line": 751.109373, "activity_lines": {"activity_5": 741.933333, "activity_10": 751.736364, "activity_20": 773.614892, "activity_30": 768.864913}, "trend_signal": 0, "fair_value": 686.405678, "relative_strength": -24.024747, "rate_of_change": 0.30513788288203997, "market_dynamics": -0.910443, "expectation": {"probability": 55.0779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.300673, "high": 649.012383, "low": 644.492745, "close": 649.012329, "volume": 14300}, "trend_line": 678.84943, "activity_lines": {"activity_5": 646.722461, "activity_10": 647.270306, "activity_20": 659.814631, "activity_30": 668.431916}, "trend_signal": 0, "fair_value": 589.967973, "relative_strength": -17.842699, "rate_of_change": -0.24407064276917742, "market_dynamics": -1.330942, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.91626, "high": 658.051567, "low": 648.10848, "close": 651.724243, "volume": 34400}, "trend_line": 677.190995, "activity_lines": {"activity_5": 648.831632, "activity_10": 647.746932, "activity_20": 657.927874, "activity_30": 666.681904}, "trend_signal": 0, "fair_value": 590.802561, "relative_strength": -20.730542, "rate_of_change": -0.24430086064886883, "market_dynamics": -1.183341, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 650.820326, "high": 655.339844, "low": 648.108426, "close": 649.91626, "volume": 38200}, "trend_line": 675.442997, "activity_lines": {"activity_5": 649.554744, "activity_10": 647.944136, "activity_20": 656.043057, "activity_30": 664.922243}, "trend_signal": 0, "fair_value": 591.762228, "relative_strength": -18.46123, "rate_of_change": -0.25812481455103403, "market_dynamics": -0.970369, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 650.820326, "high": 651.724243, "low": 646.300673, "close": 649.91626, "volume": 30500}, "trend_line": 673.958712, "activity_lines": {"activity_5": 649.916292, "activity_10": 648.305691, "activity_20": 654.357724, "activity_30": 663.275357}, "trend_signal": 0, "fair_value": 592.674586, "relative_strength": -19.159994, "rate_of_change": -0.21974985403542496, "market_dynamics": -0.760714, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.820163, "high": 651.724189, "low": 647.204603, "close": 648.108521, "volume": 23600}, "trend_line": 672.209058, "activity_lines": {"activity_5": 649.494483, "activity_10": 648.470046, "activity_20": 652.724824, "activity_30": 661.607603}, "trend_signal": 0, "fair_value": 593.559587, "relative_strength": -17.109573, "rate_of_change": -0.2596084847405258, "market_dynamics": -0.408066, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 646.300666, "high": 657.147705, "low": 646.300666, "close": 657.147705, "volume": 21000}, "trend_line": 670.819312, "activity_lines": {"activity_5": 651.96521, "activity_10": 650.261455, "activity_20": 652.215307, "activity_30": 660.635903}, "trend_signal": 0, "fair_value": 594.407914, "relative_strength": -15.703347, "rate_of_change": -0.20674312305979953, "market_dynamics": -0.077949, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 654.435899, "high": 658.051588, "low": 650.820251, "close": 655.339844, "volume": 14900}, "trend_line": 669.427909, "activity_lines": {"activity_5": 653.290959, "activity_10": 651.526942, "activity_20": 651.748891, "activity_30": 659.637227}, "trend_signal": 0, "fair_value": 595.3235, "relative_strength": -15.46486, "rate_of_change": -0.20741844713021151, "market_dynamics": 0.134181, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.147624, "high": 669.80249, "low": 657.147624, "close": 661.667236, "volume": 33900}, "trend_line": 668.599034, "activity_lines": {"activity_5": 656.484798, "activity_10": 653.663472, "activity_20": 652.100599, "activity_30": 659.136539}, "trend_signal": 0, "fair_value": 596.379519, "relative_strength": -15.647249, "rate_of_change": -0.12381841104268018, "market_dynamics": 0.495281, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.667216, "high": 668.898572, "low": 657.147705, "close": 657.147705, "volume": 19800}, "trend_line": 667.560907, "activity_lines": {"activity_5": 657.388729, "activity_10": 654.666007, "activity_20": 652.224005, "activity_30": 658.397743}, "trend_signal": 0, "fair_value": 597.375027, "relative_strength": -14.503909, "rate_of_change": -0.15526899489955256, "market_dynamics": 0.584742, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.339837, "high": 691.496517, "low": 641.781081, "close": 642.684998, "volume": 39300}, "trend_line": 666.333702, "activity_lines": {"activity_5": 652.989661, "activity_10": 652.858174, "activity_20": 651.155988, "activity_30": 656.792846}, "trend_signal": 0, "fair_value": 598.277826, "relative_strength": -16.854891, "rate_of_change": -0.1838341621163904, "market_dynamics": 0.573524, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.684923, "high": 650.820258, "low": 637.261421, "close": 646.300659, "volume": 33400}, "trend_line": 665.02191, "activity_lines": {"activity_5": 650.157381, "activity_10": 651.773474, "activity_20": 650.699725, "activity_30": 655.500392}, "trend_signal": 0, "fair_value": 599.19329, "relative_strength": -13.464918, "rate_of_change": -0.19686712469482276, "market_dynamics": 0.621997, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 646.300659, "high": 650.820244, "low": 646.300659, "close": 646.300659, "volume": 33600}, "trend_line": 663.622215, "activity_lines": {"activity_5": 648.048238, "activity_10": 650.738077, "activity_20": 650.295114, "activity_30": 654.292569}, "trend_signal": 0, "fair_value": 600.103497, "relative_strength": -13.714733, "rate_of_change": -0.21047351657933572, "market_dynamics": 0.490932, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 647.204603, "high": 654.435913, "low": 647.204603, "close": 654.435913, "volume": 12100}, "trend_line": 662.376489, "activity_lines": {"activity_5": 649.253459, "activity_10": 651.280428, "activity_20": 650.704029, "activity_30": 653.699904}, "trend_signal": 0, "fair_value": 601.076366, "relative_strength": -15.24463, "rate_of_change": -0.18771613906867035, "market_dynamics": 0.411408, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 654.435927, "high": 671.610277, "low": 653.53201, "close": 670.70636, "volume": 25300}, "trend_line": 661.497304, "activity_lines": {"activity_5": 656.36425, "activity_10": 654.698866, "activity_20": 652.684031, "activity_30": 654.237315}, "trend_signal": 0, "fair_value": 602.116738, "relative_strength": -12.547381, "rate_of_change": -0.13273191524767522, "market_dynamics": 0.592622, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.514227, "high": 677.937805, "low": 663.475058, "close": 677.937805, "volume": 37100}, "trend_line": 660.654053, "activity_lines": {"activity_5": 664.981612, "activity_10": 659.05411, "activity_20": 655.288178, "activity_30": 655.297993}, "trend_signal": 0, "fair_value": 603.203465, "relative_strength": -13.689328, "rate_of_change": -0.12747610532967635, "market_dynamics": 0.899646, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 667.994644, "high": 682.457357, "low": 667.994644, "close": 672.51416, "volume": 11000}, "trend_line": 659.659318, "activity_lines": {"activity_5": 669.440906, "activity_10": 661.880887, "activity_20": 657.229439, "activity_30": 656.063161}, "trend_signal": 0, "fair_value": 604.244912, "relative_strength": -11.033976, "rate_of_change": -0.1505682127405327, "market_dynamics": 1.05379, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.225946, "high": 682.457281, "low": 668.386915, "close": 677.517883, "volume": 6400}, "trend_line": 658.889976, "activity_lines": {"activity_5": 673.82054, "activity_10": 665.338041, "activity_20": 659.522418, "activity_30": 657.215327}, "trend_signal": 0, "fair_value": 605.324096, "relative_strength": -8.418473, "rate_of_change": -0.11662717087548785, "market_dynamics": 1.301493, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.517899, "high": 677.517899, "low": 628.210636, "close": 648.298767, "volume": 29000}, "trend_line": 657.029458, "activity_lines": {"activity_5": 666.379321, "activity_10": 663.079392, "activity_20": 658.853841, "activity_30": 656.532023}, "trend_signal": 0, "fair_value": 606.17352, "relative_strength": -9.530456, "rate_of_change": -0.2823715745828967, "market_dynamics": 1.062031, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.777416, "high": 658.342901, "low": 651.038125, "close": 652.864319, "volume": 4800}, "trend_line": 655.584837, "activity_lines": {"activity_5": 660.869096, "activity_10": 661.893906, "activity_20": 658.601955, "activity_30": 656.263304}, "trend_signal": 1, "fair_value": 607.068133, "relative_strength": -12.186182, "rate_of_change": -0.21987157233366905, "market_dynamics": 0.625192, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.777405, "high": 657.42981, "low": 648.298767, "close": 648.298767, "volume": 12700}, "trend_line": 653.900126, "activity_lines": {"activity_5": 655.026489, "activity_10": 659.9562, "activity_20": 657.888302, "activity_30": 655.793235}, "trend_signal": 1, "fair_value": 607.864486, "relative_strength": -9.41818, "rate_of_change": -0.2569783352082002, "market_dynamics": 0.299614, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 657.429843, "high": 658.342957, "low": 652.864319, "close": 658.342957, "volume": 8100}, "trend_line": 653.939968, "activity_lines": {"activity_5": 654.507882, "activity_10": 659.742641, "activity_20": 658.121725, "activity_30": 656.079869}, "trend_signal": 1, "fair_value": 608.884439, "relative_strength": -6.82951, "rate_of_change": 0.0060929794040170395, "market_dynamics": -0.026742, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.864358, "high": 655.603649, "low": 648.298745, "close": 650.124939, "volume": 5500}, "trend_line": 653.796269, "activity_lines": {"activity_5": 652.194682, "activity_10": 657.815947, "activity_20": 657.528048, "activity_30": 655.833739}, "trend_signal": 0, "fair_value": 609.713728, "relative_strength": -10.200227, "rate_of_change": -0.02197434122882203, "market_dynamics": -0.19662, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.125028, "high": 669.300064, "low": 648.298834, "close": 651.951172, "volume": 25700}, "trend_line": 653.562791, "activity_lines": {"activity_5": 652.316423, "activity_10": 656.151762, "activity_20": 657.115913, "activity_30": 655.7147}, "trend_signal": 0, "fair_value": 610.56003, "relative_strength": -11.302996, "rate_of_change": -0.03571112456135852, "market_dynamics": -0.209618, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.777416, "high": 655.603649, "low": 648.298767, "close": 654.690552, "volume": 8700}, "trend_line": 653.480886, "activity_lines": {"activity_5": 653.107796, "activity_10": 655.030824, "activity_20": 656.954982, "activity_30": 655.787459}, "trend_signal": 0, "fair_value": 611.471656, "relative_strength": -13.209899, "rate_of_change": -0.012532078191687081, "market_dynamics": -0.197772, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.429848, "high": 663.821528, "low": 657.42981, "close": 657.42981, "volume": 18500}, "trend_line": 653.821727, "activity_lines": {"activity_5": 654.690507, "activity_10": 654.699129, "activity_20": 657.032197, "activity_30": 656.042228}, "trend_signal": 1, "fair_value": 612.368999, "relative_strength": -12.555864, "rate_of_change": 0.05215776119884168, "market_dynamics": -0.179263, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.429764, "high": 659.255958, "low": 638.254811, "close": 645.559509, "volume": 42400}, "trend_line": 653.797022, "activity_lines": {"activity_5": 651.707715, "activity_10": 652.58207, "activity_20": 655.934521, "activity_30": 655.509182}, "trend_signal": 0, "fair_value": 613.248628, "relative_strength": -13.211666, "rate_of_change": -0.0037785529265594356, "market_dynamics": -0.095385, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.820219, "high": 652.864335, "low": 642.820219, "close": 646.472656, "volume": 19700}, "trend_line": 654.013668, "activity_lines": {"activity_5": 649.881535, "activity_10": 651.121123, "activity_20": 654.978993, "activity_30": 655.036642}, "trend_signal": 0, "fair_value": 614.107575, "relative_strength": -9.667958, "rate_of_change": 0.033136584094150635, "market_dynamics": -0.206863, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.733283, "high": 654.690513, "low": 643.733283, "close": 652.864319, "volume": 11500}, "trend_line": 654.292719, "activity_lines": {"activity_5": 650.429395, "activity_10": 651.386754, "activity_20": 654.674419, "activity_30": 654.962491}, "trend_signal": 0, "fair_value": 615.092409, "relative_strength": -10.172817, "rate_of_change": 0.042667456913145316, "market_dynamics": -0.29466, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.864307, "high": 663.821482, "low": 640.080928, "close": 645.559509, "volume": 45800}, "trend_line": 654.237883, "activity_lines": {"activity_5": 648.481441, "activity_10": 650.241229, "activity_20": 653.716068, "activity_30": 654.399058}, "trend_signal": 0, "fair_value": 616.094103, "relative_strength": -11.15856, "rate_of_change": -0.008380958309276704, "market_dynamics": -0.414898, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.038146, "high": 651.038146, "low": 640.080983, "close": 650.124939, "volume": 13900}, "trend_line": 654.365359, "activity_lines": {"activity_5": 648.664034, "activity_10": 650.058596, "activity_20": 653.247702, "activity_30": 654.133707}, "trend_signal": 0, "fair_value": 617.151597, "relative_strength": -10.780308, "rate_of_change": 0.01948465585873166, "market_dynamics": -0.545599, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.125001, "high": 661.995288, "low": 650.125001, "close": 652.864319, "volume": 9200}, "trend_line": 654.493758, "activity_lines": {"activity_5": 650.246745, "activity_10": 650.340829, "activity_20": 653.004801, "activity_30": 654.036865}, "trend_signal": 0, "fair_value": 618.184194, "relative_strength": -9.617591, "rate_of_change": 0.019621912779148945, "market_dynamics": -0.562809, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.690552, "high": 657.429843, "low": 651.951211, "close": 653.777405, "volume": 12200}, "trend_line": 654.562197, "activity_lines": {"activity_5": 651.64683, "activity_10": 650.88869, "activity_20": 652.817604, "activity_30": 653.990649}, "trend_signal": 0, "fair_value": 619.227952, "relative_strength": -14.506916, "rate_of_change": 0.010456784218866779, "market_dynamics": -0.333066, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.864319, "high": 661.082214, "low": 652.864275, "close": 657.42981, "volume": 7100}, "trend_line": 654.812649, "activity_lines": {"activity_5": 653.777401, "activity_10": 652.034215, "activity_20": 652.942653, "activity_30": 654.175656}, "trend_signal": 0, "fair_value": 620.257973, "relative_strength": -14.374724, "rate_of_change": 0.03826252129253283, "market_dynamics": -0.116052, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 657.429848, "high": 663.821505, "low": 651.951128, "close": 659.256042, "volume": 12600}, "trend_line": 655.123975, "activity_lines": {"activity_5": 656.212349, "activity_10": 653.412172, "activity_20": 653.227371, "activity_30": 654.462327}, "trend_signal": 0, "fair_value": 621.310314, "relative_strength": -13.10312, "rate_of_change": 0.04754428621307959, "market_dynamics": 0.243512, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.082155, "high": 673.865601, "low": 661.082155, "close": 673.865601, "volume": 19700}, "trend_line": 655.982544, "activity_lines": {"activity_5": 662.604049, "activity_10": 657.363402, "activity_20": 654.958001, "activity_30": 655.671464}, "trend_signal": 0, "fair_value": 622.382007, "relative_strength": -11.655809, "rate_of_change": 0.13105443133873837, "market_dynamics": 0.771918, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 668.386969, "high": 686.648878, "low": 658.342957, "close": 658.342957, "volume": 33700}, "trend_line": 656.022386, "activity_lines": {"activity_5": 662.238823, "activity_10": 658.193502, "activity_20": 655.229676, "activity_30": 655.823749}, "trend_signal": 0, "fair_value": 623.348889, "relative_strength": -14.849947, "rate_of_change": 0.006073637227764626, "market_dynamics": 0.953423, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.256003, "high": 659.256003, "low": 652.864225, "close": 656.516663, "volume": 8500}, "trend_line": 656.061613, "activity_lines": {"activity_5": 660.899589, "activity_10": 658.459121, "activity_20": 655.3949, "activity_30": 655.855638}, "trend_signal": 0, "fair_value": 624.309371, "relative_strength": -17.953566, "rate_of_change": 0.005979521558580256, "market_dynamics": 0.931389, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 656.51668, "high": 662.908397, "low": 656.51668, "close": 658.342957, "volume": 5700}, "trend_line": 655.950804, "activity_lines": {"activity_5": 659.986503, "activity_10": 658.874176, "activity_20": 655.834063, "activity_30": 656.002821}, "trend_signal": 0, "fair_value": 625.255023, "relative_strength": -18.351493, "rate_of_change": -0.016890029503984633, "market_dynamics": 0.806024, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.42981, "high": 661.995334, "low": 655.603654, "close": 658.342957, "volume": 19900}, "trend_line": 655.990645, "activity_lines": {"activity_5": 659.012541, "activity_10": 659.189619, "activity_20": 656.225396, "activity_30": 656.157153}, "trend_signal": 1, "fair_value": 626.168834, "relative_strength": -19.366981, "rate_of_change": 0.006073778667100163, "market_dynamics": 0.542328, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.082164, "high": 672.039368, "low": 658.342874, "close": 672.039368, "volume": 29200}, "trend_line": 656.969124, "activity_lines": {"activity_5": 662.664921, "activity_10": 661.762892, "activity_20": 657.89506, "activity_30": 657.192555}, "trend_signal": 1, "fair_value": 627.15452, "relative_strength": -16.595363, "rate_of_change": 0.14916051127527788, "market_dynamics": 0.665406, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.952453, "high": 672.952559, "low": 662.908386, "close": 666.56073, "volume": 9300}, "trend_line": 657.64446, "activity_lines": {"activity_5": 664.612838, "activity_10": 662.941605, "activity_20": 658.929899, "activity_30": 657.811368}, "trend_signal": 1, "fair_value": 628.094473, "relative_strength": -14.510009, "rate_of_change": 0.10279569850835421, "market_dynamics": 0.786673, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.386924, "high": 672.039311, "low": 661.995394, "close": 670.213135, "volume": 16400}, "trend_line": 658.441543, "activity_lines": {"activity_5": 667.230371, "activity_10": 664.535366, "activity_20": 660.273454, "activity_30": 658.62225}, "trend_signal": 1, "fair_value": 628.994153, "relative_strength": -17.910835, "rate_of_change": 0.12120272403724701, "market_dynamics": 0.973639, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.560699, "high": 683.224503, "low": 665.647689, "close": 681.360229, "volume": 29200}, "trend_line": 659.33902, "activity_lines": {"activity_5": 672.650505, "activity_10": 667.85704, "activity_20": 662.582978, "activity_30": 660.100875}, "trend_signal": 1, "fair_value": 630.008148, "relative_strength": -14.935464, "rate_of_change": 0.1363032162142875, "market_dynamics": 1.345119, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.835642, "high": 679.496145, "low": 674.835627, "close": 677.631958, "volume": 7300}, "trend_line": 659.569873, "activity_lines": {"activity_5": 675.293396, "activity_10": 670.065748, "activity_20": 664.397386, "activity_30": 661.281065}, "trend_signal": 1, "fair_value": 631.019674, "relative_strength": -11.865563, "rate_of_change": 0.03501279205347571, "market_dynamics": 1.30672, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.631958, "high": 683.224416, "low": 658.057896, "close": 681.360229, "volume": 39600}, "trend_line": 659.683954, "activity_lines": {"activity_5": 677.893111, "activity_10": 672.618216, "activity_20": 666.457623, "activity_30": 662.686894}, "trend_signal": 1, "fair_value": 632.049741, "relative_strength": -12.067444, "rate_of_change": 0.017296272111558667, "market_dynamics": 1.625449, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.360316, "high": 685.08869, "low": 675.7677, "close": 675.7677, "volume": 10500}, "trend_line": 659.792405, "activity_lines": {"activity_5": 678.007259, "activity_10": 674.017595, "activity_20": 667.871284, "activity_30": 663.724555}, "trend_signal": 1, "fair_value": 633.108246, "relative_strength": -6.575198, "rate_of_change": 0.016439842039883714, "market_dynamics": 1.651718, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 675.767746, "high": 686.020829, "low": 671.107253, "close": 683.224548, "volume": 15400}, "trend_line": 659.982627, "activity_lines": {"activity_5": 679.993225, "activity_10": 676.45595, "activity_20": 669.851272, "activity_30": 665.236307}, "trend_signal": 1, "fair_value": 634.214551, "relative_strength": -7.29799, "rate_of_change": 0.028830583462073775, "market_dynamics": 1.548832, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.428223, "high": 818.378084, "low": 675.76778, "close": 708.391052, "volume": 226900}, "trend_line": 661.985704, "activity_lines": {"activity_5": 689.500598, "activity_10": 682.984436, "activity_20": 674.05306, "activity_30": 668.359431}, "trend_signal": 1, "fair_value": 635.476823, "relative_strength": -4.296043, "rate_of_change": 0.3035045042178172, "market_dynamics": 1.739989, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.644036, "high": 782.958508, "low": 710.255195, "close": 773.637573, "volume": 160300}, "trend_line": 666.011479, "activity_lines": {"activity_5": 718.954756, "activity_10": 700.46596, "activity_20": 684.204391, "activity_30": 675.562777}, "trend_signal": 1, "fair_value": 637.071624, "relative_strength": 4.697953, "rate_of_change": 0.6081362445857219, "market_dynamics": 1.753535, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 782.95841, "high": 786.686783, "low": 727.964919, "close": 751.267273, "volume": 65100}, "trend_line": 669.443762, "activity_lines": {"activity_5": 734.551774, "activity_10": 711.783891, "activity_20": 691.615321, "activity_30": 681.063151}, "trend_signal": 1, "fair_value": 638.528384, "relative_strength": 0.362011, "rate_of_change": 0.5153489253899157, "market_dynamics": 1.948335, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.063608, "high": 763.384512, "low": 743.81058, "close": 756.859863, "volume": 24600}, "trend_line": 672.727659, "activity_lines": {"activity_5": 747.352519, "activity_10": 722.678149, "activity_20": 699.077248, "activity_30": 686.702899}, "trend_signal": 1, "fair_value": 640.053137, "relative_strength": 1.615394, "rate_of_change": 0.4905411307723896, "market_dynamics": 1.998532, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 754.995652, "high": 756.859808, "low": 741.946314, "close": 748.471008, "volume": 18700}, "trend_line": 676.005861, "activity_lines": {"activity_5": 751.950834, "activity_10": 730.405359, "activity_20": 705.24502, "activity_30": 691.589567}, "trend_signal": 1, "fair_value": 641.449113, "relative_strength": 1.0085, "rate_of_change": 0.48730001749489016, "market_dynamics": 1.808833, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.995661, "high": 786.686809, "low": 754.995661, "close": 782.958435, "volume": 40100}, "trend_line": 680.37277, "activity_lines": {"activity_5": 763.695194, "activity_10": 742.980139, "activity_20": 714.246387, "activity_30": 698.489733}, "trend_signal": 1, "fair_value": 643.050091, "relative_strength": 5.114122, "rate_of_change": 0.6459868548388169, "market_dynamics": 1.718701, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 791.347326, "high": 815.581759, "low": 782.026399, "close": 805.328735, "volume": 65300}, "trend_line": 685.394043, "activity_lines": {"activity_5": 777.925163, "activity_10": 757.775006, "activity_20": 724.780503, "activity_30": 706.551408}, "trend_signal": 1, "fair_value": 644.735536, "relative_strength": 7.60172, "rate_of_change": 0.7380179250854007, "market_dynamics": 1.704199, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 817.44595, "high": 820.242152, "low": 783.890542, "close": 818.377991, "volume": 48400}, "trend_line": 690.758982, "activity_lines": {"activity_5": 794.392139, "activity_10": 772.620706, "activity_20": 735.861822, "activity_30": 715.131018}, "trend_signal": 1, "fair_value": 646.606421, "relative_strength": 9.812225, "rate_of_change": 0.7827524990613226, "market_dynamics": 1.718529, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 827.698918, "high": 868.711065, "low": 827.698918, "close": 849.137085, "volume": 56100}, "trend_line": 697.544902, "activity_lines": {"activity_5": 816.638098, "activity_10": 790.567737, "activity_20": 749.184423, "activity_30": 725.34896}, "trend_signal": 1, "fair_value": 648.604833, "relative_strength": 10.893112, "rate_of_change": 0.9823860676197523, "market_dynamics": 1.834698, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.001307, "high": 856.593868, "low": 808.124963, "close": 831.427368, "volume": 22500}, "trend_line": 703.710059, "activity_lines": {"activity_5": 826.829004, "activity_10": 802.142648, "activity_20": 759.911842, "activity_30": 733.986538}, "trend_signal": 1, "fair_value": 650.53258, "relative_strength": 5.019867, "rate_of_change": 0.8838365791683505, "market_dynamics": 1.744268, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 833.291555, "high": 851.933407, "low": 808.125032, "close": 844.476624, "volume": 48500}, "trend_line": 710.097135, "activity_lines": {"activity_5": 835.839238, "activity_10": 813.395554, "activity_20": 771.049138, "activity_30": 743.068252}, "trend_signal": 1, "fair_value": 652.618979, "relative_strength": 5.924931, "rate_of_change": 0.9076289188016253, "market_dynamics": 1.6779, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 843.544526, "high": 844.476619, "low": 823.970615, "close": 836.08783, "volume": 29500}, "trend_line": 716.448079, "activity_lines": {"activity_5": 837.951994, "activity_10": 820.648943, "activity_20": 780.501151, "activity_30": 751.196684}, "trend_signal": 1, "fair_value": 654.635532, "relative_strength": 7.760141, "rate_of_change": 0.8943767953661758, "market_dynamics": 1.520176, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 836.0878, "high": 836.0878, "low": 797.871953, "close": 804.396606, "volume": 39400}, "trend_line": 721.590468, "activity_lines": {"activity_5": 827.450403, "activity_10": 821.004831, "activity_20": 786.088548, "activity_30": 756.870783}, "trend_signal": 1, "fair_value": 656.400721, "relative_strength": 10.144776, "rate_of_change": 0.7177615727824402, "market_dynamics": 1.16163, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 801.600367, "high": 814.64967, "low": 745.674718, "close": 746.606812, "volume": 28200}, "trend_line": 724.715218, "activity_lines": {"activity_5": 798.617639, "activity_10": 809.887496, "activity_20": 785.541883, "activity_30": 758.48474}, "trend_signal": 1, "fair_value": 657.275799, "relative_strength": 7.195531, "rate_of_change": 0.4330364851770829, "market_dynamics": 0.648065, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 701.866365, "high": 716.77986, "low": 627.298889, "close": 672.971497, "volume": 134000}, "trend_line": 725.355021, "activity_lines": {"activity_5": 752.075122, "activity_10": 785.568341, "activity_20": 777.601159, "activity_30": 755.146436}, "trend_signal": 1, "fair_value": 657.941366, "relative_strength": -0.87949, "rate_of_change": 0.08828336760549649, "market_dynamics": 0.060385, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 672.971426, "high": 695.341665, "low": 671.107233, "close": 693.477478, "volume": 41600}, "trend_line": 726.55661, "activity_lines": {"activity_5": 722.931657, "activity_10": 766.350264, "activity_20": 771.60025, "activity_30": 753.08982}, "trend_signal": 0, "fair_value": 658.952675, "relative_strength": -5.792986, "rate_of_change": 0.16565529502276827, "market_dynamics": -0.519679, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.341701, "high": 726.100785, "low": 695.341701, "close": 704.662598, "volume": 35100}, "trend_line": 728.070162, "activity_lines": {"activity_5": 707.583175, "activity_10": 750.792773, "activity_20": 766.606889, "activity_30": 751.677303}, "trend_signal": 0, "fair_value": 659.816033, "relative_strength": -4.830251, "rate_of_change": 0.20831852317743063, "market_dynamics": -0.898968, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 722.372437, "high": 742.878435, "low": 700.002138, "close": 728.897034, "volume": 61700}, "trend_line": 729.904543, "activity_lines": {"activity_5": 709.07452, "activity_10": 741.471835, "activity_20": 763.792853, "activity_30": 751.73065}, "trend_signal": 0, "fair_value": 660.749022, "relative_strength": -2.167498, "rate_of_change": 0.25195112995167734, "market_dynamics": -0.914859, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.693363, "high": 743.810578, "low": 705.594772, "close": 708.391052, "volume": 41500}, "trend_line": 731.572813, "activity_lines": {"activity_5": 708.763843, "activity_10": 730.049464, "activity_20": 758.7995, "activity_30": 750.342683}, "trend_signal": 0, "fair_value": 661.529132, "relative_strength": 1.08648, "rate_of_change": 0.2285600241838756, "market_dynamics": -0.959852, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.934189, "high": 715.847796, "low": 690.681162, "close": 700.002136, "volume": 17400}, "trend_line": 733.022329, "activity_lines": {"activity_5": 708.204578, "activity_10": 719.660854, "activity_20": 752.851854, "activity_30": 748.305865}, "trend_signal": 0, "fair_value": 662.266183, "relative_strength": -0.522757, "rate_of_change": 0.19813694197518203, "market_dynamics": -0.962108, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.187325, "high": 713.983605, "low": 695.341736, "close": 705.594727, "volume": 12200}, "trend_line": 734.597388, "activity_lines": {"activity_5": 707.707467, "activity_10": 712.678629, "activity_20": 747.356942, "activity_30": 746.536342}, "trend_signal": 0, "fair_value": 663.071227, "relative_strength": -2.564103, "rate_of_change": 0.21487189921604832, "market_dynamics": -0.966641, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 701.866282, "high": 714.576202, "low": 701.866282, "close": 706.102966, "volume": 14700}, "trend_line": 736.189388, "activity_lines": {"activity_5": 706.571952, "activity_10": 708.313936, "activity_20": 741.923749, "activity_30": 744.697992}, "trend_signal": 0, "fair_value": 663.737922, "relative_strength": -7.320147, "rate_of_change": 0.21671735102874942, "market_dynamics": -1.066825, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.2736, "high": 707.985955, "low": 676.917423, "close": 702.337097, "volume": 22400}, "trend_line": 737.199312, "activity_lines": {"activity_5": 704.085124, "activity_10": 705.627901, "activity_20": 736.453496, "activity_30": 742.513973}, "trend_signal": 0, "fair_value": 664.423784, "relative_strength": -4.703356, "rate_of_change": 0.13718263485753415, "market_dynamics": -1.094955, "expectation": {"probability": 61.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 713.634728, "high": 713.634728, "low": 694.805342, "close": 696.688293, "volume": 19000}, "trend_line": 738.203564, "activity_lines": {"activity_5": 701.486023, "activity_10": 703.770438, "activity_20": 730.678262, "activity_30": 739.900359}, "trend_signal": 0, "fair_value": 665.062608, "relative_strength": -7.541956, "rate_of_change": 0.1362253034766892, "market_dynamics": -1.074279, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 696.688304, "high": 707.044454, "low": 692.922421, "close": 701.39563, "volume": 13700}, "trend_line": 739.242981, "activity_lines": {"activity_5": 701.236218, "activity_10": 703.676464, "activity_20": 725.637878, "activity_30": 737.525654}, "trend_signal": 0, "fair_value": 665.699128, "relative_strength": -5.163828, "rate_of_change": 0.1408035737957989, "market_dynamics": -1.060617, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 700.454173, "high": 706.102997, "low": 685.390618, "close": 687.27356, "volume": 20600}, "trend_line": 739.440092, "activity_lines": {"activity_5": 696.186157, "activity_10": 700.498038, "activity_20": 719.476703, "activity_30": 734.172788}, "trend_signal": 0, "fair_value": 666.407518, "relative_strength": -4.153386, "rate_of_change": 0.02666389875402328, "market_dynamics": -1.063371, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.273563, "high": 691.980916, "low": 677.858816, "close": 685.390625, "volume": 18400}, "trend_line": 739.698714, "activity_lines": {"activity_5": 691.729863, "activity_10": 697.090059, "activity_20": 713.591843, "activity_30": 730.685726}, "trend_signal": 0, "fair_value": 667.006401, "relative_strength": -4.540153, "rate_of_change": 0.03497538242759303, "market_dynamics": -1.091237, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 691.980926, "high": 691.980926, "low": 678.800341, "close": 686.332092, "volume": 16900}, "trend_line": 739.864443, "activity_lines": {"activity_5": 688.968213, "activity_10": 694.203655, "activity_20": 708.36778, "activity_30": 727.242718}, "trend_signal": 0, "fair_value": 667.681691, "relative_strength": -7.661319, "rate_of_change": 0.022404932827834515, "market_dynamics": -1.021032, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.805326, "high": 695.746797, "low": 641.1415, "close": 647.73175, "volume": 79000}, "trend_line": 738.929911, "activity_lines": {"activity_5": 674.406783, "activity_10": 685.072916, "activity_20": 700.096284, "activity_30": 721.298673}, "trend_signal": 0, "fair_value": 668.250285, "relative_strength": -10.671523, "rate_of_change": -0.12631124645087233, "market_dynamics": -0.857045, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.497643, "high": 651.497643, "low": 636.434123, "close": 640.200012, "volume": 27900}, "trend_line": 737.49576, "activity_lines": {"activity_5": 660.598543, "activity_10": 675.675666, "activity_20": 692.066553, "activity_30": 714.929002}, "trend_signal": 0, "fair_value": 668.803078, "relative_strength": -10.62303, "rate_of_change": -0.1940848487320104, "market_dynamics": -0.83157, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.258484, "high": 643.024434, "low": 627.01946, "close": 633.609741, "volume": 41200}, "trend_line": 735.00305, "activity_lines": {"activity_5": 648.673254, "activity_10": 666.167496, "activity_20": 684.319783, "activity_30": 708.226678}, "trend_signal": 0, "fair_value": 669.297386, "relative_strength": -11.118446, "rate_of_change": -0.337996519464734, "market_dynamics": -0.793135, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.668277, "high": 638.317098, "low": 622.312113, "close": 627.960938, "volume": 43600}, "trend_line": 730.147162, "activity_lines": {"activity_5": 638.442619, "activity_10": 656.941089, "activity_20": 677.039161, "activity_30": 701.320736}, "trend_signal": 0, "fair_value": 669.75007, "relative_strength": -13.549351, "rate_of_change": -0.6606622924898135, "market_dynamics": -0.882552, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 626.07801, "high": 632.668281, "low": 623.253574, "close": 627.960938, "volume": 32700}, "trend_line": 726.036951, "activity_lines": {"activity_5": 632.040629, "activity_10": 649.135446, "activity_20": 670.749618, "activity_30": 694.728076}, "trend_signal": 0, "fair_value": 670.12697, "relative_strength": -14.033802, "rate_of_change": -0.5629291208557674, "market_dynamics": -1.086835, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.960931, "high": 631.726824, "low": 627.019457, "close": 627.01947, "volume": 52100}, "trend_line": 721.708938, "activity_lines": {"activity_5": 629.216227, "activity_10": 642.510921, "activity_20": 665.210582, "activity_30": 688.339851}, "trend_signal": 0, "fair_value": 670.519488, "relative_strength": -12.160438, "rate_of_change": -0.596114701054665, "market_dynamics": -1.094373, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.07801, "high": 628.902422, "low": 621.370605, "close": 626.078003, "volume": 73200}, "trend_line": 717.629171, "activity_lines": {"activity_5": 627.458822, "activity_10": 636.981926, "activity_20": 660.151346, "activity_30": 682.170114}, "trend_signal": 0, "fair_value": 670.895143, "relative_strength": -15.388275, "rate_of_change": -0.5652925695095031, "market_dynamics": -1.104151, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.31211, "high": 630.785346, "low": 622.31211, "close": 628.902405, "volume": 6400}, "trend_line": 712.49397, "activity_lines": {"activity_5": 627.584351, "activity_10": 633.33587, "activity_20": 655.584403, "activity_30": 676.445806}, "trend_signal": 0, "fair_value": 671.278078, "relative_strength": -13.8405, "rate_of_change": -0.7155786313485927, "market_dynamics": -1.173986, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.960931, "high": 642.082991, "low": 624.195048, "close": 627.01947, "volume": 22800}, "trend_line": 706.550328, "activity_lines": {"activity_5": 627.396057, "activity_10": 630.408756, "activity_20": 651.145633, "activity_30": 670.931322}, "trend_signal": 0, "fair_value": 671.627289, "relative_strength": -12.336032, "rate_of_change": -0.834202428407914, "market_dynamics": -1.199579, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.019467, "high": 631.72681, "low": 626.077996, "close": 628.902405, "volume": 11900}, "trend_line": 700.234475, "activity_lines": {"activity_5": 627.898173, "activity_10": 628.885287, "activity_20": 647.25592, "activity_30": 665.921779}, "trend_signal": 0, "fair_value": 672.031877, "relative_strength": -10.200914, "rate_of_change": -0.8938999459356364, "market_dynamics": -1.261416, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.843875, "high": 630.785346, "low": 626.077993, "close": 627.960938, "volume": 11100}, "trend_line": 692.861937, "activity_lines": {"activity_5": 628.023702, "activity_10": 628.234819, "activity_20": 643.752708, "activity_30": 661.25897}, "trend_signal": 0, "fair_value": 672.517041, "relative_strength": -13.411592, "rate_of_change": -1.0528670414292247, "market_dynamics": -1.300466, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.72682, "high": 636.434177, "low": 626.078, "close": 627.01947, "volume": 13800}, "trend_line": 686.04834, "activity_lines": {"activity_5": 627.772644, "activity_10": 627.772644, "activity_20": 640.542832, "activity_30": 657.011069}, "trend_signal": 0, "fair_value": 672.925798, "relative_strength": -12.497308, "rate_of_change": -0.983398948064881, "market_dynamics": -1.16017, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.960927, "high": 660.912306, "low": 627.019457, "close": 645.848816, "volume": 40400}, "trend_line": 679.427413, "activity_lines": {"activity_5": 633.73527, "activity_10": 630.973633, "activity_20": 639.473765, "activity_30": 654.417551}, "trend_signal": 0, "fair_value": 673.168357, "relative_strength": -7.927901, "rate_of_change": -0.9650817025517547, "market_dynamics": -0.703143, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.614773, "high": 660.912387, "low": 643.024429, "close": 656.205017, "volume": 26000}, "trend_line": 673.431319, "activity_lines": {"activity_5": 642.020203, "activity_10": 635.835039, "activity_20": 639.675506, "activity_30": 652.919332}, "trend_signal": 0, "fair_value": 673.563912, "relative_strength": -7.288281, "rate_of_change": -0.8825216476804081, "market_dynamics": -0.210526, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.205024, "high": 657.146494, "low": 645.848816, "close": 645.848816, "volume": 6700}, "trend_line": 668.146393, "activity_lines": {"activity_5": 644.907365, "activity_10": 638.29997, "activity_20": 639.128552, "activity_30": 651.139816}, "trend_signal": 0, "fair_value": 673.963454, "relative_strength": -7.85704, "rate_of_change": -0.7847757968619279, "market_dynamics": 0.215684, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 645.848813, "high": 654.322083, "low": 644.907349, "close": 654.322083, "volume": 4200}, "trend_line": 665.070235, "activity_lines": {"activity_5": 649.489189, "activity_10": 641.980261, "activity_20": 639.657568, "activity_30": 650.247925}, "trend_signal": 0, "fair_value": 674.374006, "relative_strength": -2.689787, "rate_of_change": -0.46040179700557987, "market_dynamics": 0.586825, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.380625, "high": 657.146508, "low": 635.492653, "close": 642.082947, "volume": 21600}, "trend_line": 664.040617, "activity_lines": {"activity_5": 648.233891, "activity_10": 642.938844, "activity_20": 639.222695, "activity_30": 648.764874}, "trend_signal": 0, "fair_value": 674.749408, "relative_strength": -3.863783, "rate_of_change": -0.15481342357774103, "market_dynamics": 0.624626, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.907342, "high": 649.614705, "low": 640.199986, "close": 641.141479, "volume": 6200}, "trend_line": 662.296084, "activity_lines": {"activity_5": 645.660539, "activity_10": 643.435252, "activity_20": 638.9806, "activity_30": 647.28751}, "trend_signal": 0, "fair_value": 675.070055, "relative_strength": -4.443042, "rate_of_change": -0.2627148031819937, "market_dynamics": 0.567795, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.907355, "high": 650.55622, "low": 642.082934, "close": 648.673279, "volume": 9700}, "trend_line": 660.429773, "activity_lines": {"activity_5": 645.911609, "activity_10": 645.078549, "activity_20": 639.675496, "activity_30": 646.40862}, "trend_signal": 0, "fair_value": 675.374025, "relative_strength": -5.004836, "rate_of_change": -0.28179405632722965, "market_dynamics": 0.591461, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.673275, "high": 660.723383, "low": 646.790334, "close": 658.791443, "volume": 15600}, "trend_line": 658.09292, "activity_lines": {"activity_5": 650.037516, "activity_10": 648.167807, "activity_20": 641.508872, "activity_30": 646.302921}, "trend_signal": 0, "fair_value": 675.683559, "relative_strength": -2.166364, "rate_of_change": -0.3538382270963889, "market_dynamics": 0.653569, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 652.029648, "high": 658.791424, "low": 627.880456, "close": 635.608215, "volume": 21500}, "trend_line": 655.666825, "activity_lines": {"activity_5": 645.572839, "activity_10": 646.498495, "activity_20": 641.265466, "activity_30": 644.852295}, "trend_signal": 0, "fair_value": 675.833316, "relative_strength": 3.565081, "rate_of_change": -0.3686553868411214, "market_dynamics": 0.632239, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.2207, "high": 654.927573, "low": 602.765183, "close": 624.982483, "volume": 29600}, "trend_line": 653.16617, "activity_lines": {"activity_5": 638.813843, "activity_10": 642.758191, "activity_20": 640.067818, "activity_30": 642.87266}, "trend_signal": 0, "fair_value": 675.85355, "relative_strength": 2.276753, "rate_of_change": -0.38139111278049664, "market_dynamics": 0.614397, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.880392, "high": 633.676211, "low": 622.084546, "close": 625.948425, "volume": 13500}, "trend_line": 650.511294, "activity_lines": {"activity_5": 633.516858, "activity_10": 639.230549, "activity_20": 639.034628, "activity_30": 641.116676}, "trend_signal": 0, "fair_value": 675.807401, "relative_strength": -0.919708, "rate_of_change": -0.4064625698541529, "market_dynamics": 0.467563, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.016534, "high": 636.574133, "low": 622.084546, "close": 628.846375, "volume": 15100}, "trend_line": 647.936074, "activity_lines": {"activity_5": 630.198726, "activity_10": 636.591632, "activity_20": 638.313916, "activity_30": 639.71894}, "trend_signal": 0, "fair_value": 675.863569, "relative_strength": -3.139519, "rate_of_change": -0.3958762935790103, "market_dynamics": 0.264187, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.846393, "high": 635.608209, "low": 628.846393, "close": 634.642212, "volume": 8000}, "trend_line": 645.679578, "activity_lines": {"activity_5": 630.134334, "activity_10": 635.503933, "activity_20": 638.140972, "activity_30": 638.861271}, "trend_signal": 0, "fair_value": 675.906645, "relative_strength": -5.102538, "rate_of_change": -0.3482590475430097, "market_dynamics": 0.126989, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.574152, "high": 655.893574, "low": 632.710272, "close": 642.369995, "volume": 27500}, "trend_line": 643.868968, "activity_lines": {"activity_5": 634.255819, "activity_10": 636.025042, "activity_20": 638.672192, "activity_30": 638.64775}, "trend_signal": 0, "fair_value": 676.116495, "relative_strength": -5.358178, "rate_of_change": -0.2804192763240836, "market_dynamics": 0.194034, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.097739, "high": 653.961618, "low": 642.36994, "close": 644.30188, "volume": 7500}, "trend_line": 641.965843, "activity_lines": {"activity_5": 638.570479, "activity_10": 637.114714, "activity_20": 639.314303, "activity_30": 638.67568}, "trend_signal": 0, "fair_value": 676.36106, "relative_strength": -5.471804, "rate_of_change": -0.2955764440568668, "market_dynamics": 0.251381, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.267889, "high": 648.165775, "low": 630.778259, "close": 630.778259, "volume": 17100}, "trend_line": 640.082666, "activity_lines": {"activity_5": 637.089307, "activity_10": 635.705201, "activity_20": 638.581669, "activity_30": 637.9539}, "trend_signal": 0, "fair_value": 676.513353, "relative_strength": -5.71637, "rate_of_change": -0.29334535793985106, "market_dynamics": 0.237767, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.57413, "high": 645.267893, "low": 629.812341, "close": 635.608215, "volume": 13100}, "trend_line": 638.423252, "activity_lines": {"activity_5": 636.89613, "activity_10": 635.362285, "activity_20": 638.300099, "activity_30": 637.665226}, "trend_signal": 0, "fair_value": 676.640779, "relative_strength": -6.738507, "rate_of_change": -0.25924995131800205, "market_dynamics": 0.250183, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 634.642191, "high": 645.267893, "low": 633.676242, "close": 638.506104, "volume": 22500}, "trend_line": 636.829053, "activity_lines": {"activity_5": 637.218127, "activity_10": 635.783804, "activity_20": 638.25362, "activity_30": 637.670571}, "trend_signal": 0, "fair_value": 676.730954, "relative_strength": -5.421944, "rate_of_change": -0.24970879350114947, "market_dynamics": 0.177237, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 639.472079, "high": 650.097717, "low": 637.54014, "close": 640.438049, "volume": 23200}, "trend_line": 636.585929, "activity_lines": {"activity_5": 637.926514, "activity_10": 636.925409, "activity_20": 638.345403, "activity_30": 637.903409}, "trend_signal": 1, "fair_value": 676.827931, "relative_strength": -4.977756, "rate_of_change": -0.038177278322143356, "market_dynamics": 0.253004, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 637.5401, "high": 646.233875, "low": 636.57413, "close": 644.30188, "volume": 8200}, "trend_line": 636.722658, "activity_lines": {"activity_5": 640.05164, "activity_10": 638.681715, "activity_20": 638.745756, "activity_30": 638.401213}, "trend_signal": 1, "fair_value": 676.905014, "relative_strength": -5.368655, "rate_of_change": 0.021478482915078603, "market_dynamics": 0.334391, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.301898, "high": 659.757388, "low": 643.33591, "close": 644.30188, "volume": 18400}, "trend_line": 637.079063, "activity_lines": {"activity_5": 642.176766, "activity_10": 640.086759, "activity_20": 639.063811, "activity_30": 638.890195}, "trend_signal": 1, "fair_value": 676.993263, "relative_strength": -8.95369, "rate_of_change": 0.05597492024541636, "market_dynamics": 0.48082, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.23382, "high": 652.029651, "low": 636.574133, "close": 642.369995, "volume": 20600}, "trend_line": 637.559365, "activity_lines": {"activity_5": 642.756356, "activity_10": 640.806851, "activity_20": 639.205244, "activity_30": 639.231545}, "trend_signal": 1, "fair_value": 676.979805, "relative_strength": -8.031539, "rate_of_change": 0.07539127054940398, "market_dynamics": 0.581595, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.267889, "high": 647.199829, "low": 628.846405, "close": 638.506104, "volume": 19600}, "trend_line": 637.91087, "activity_lines": {"activity_5": 641.597197, "activity_10": 640.578535, "activity_20": 639.044568, "activity_30": 639.292625}, "trend_signal": 1, "fair_value": 676.930412, "relative_strength": -7.585309, "rate_of_change": 0.05513290515308929, "market_dynamics": 0.740163, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.642197, "high": 645.267865, "low": 633.676227, "close": 639.472046, "volume": 20400}, "trend_line": 638.325956, "activity_lines": {"activity_5": 640.760018, "activity_10": 640.455591, "activity_20": 639.010852, "activity_30": 639.393346}, "trend_signal": 1, "fair_value": 676.753226, "relative_strength": -7.535481, "rate_of_change": 0.06506959193217289, "market_dynamics": 1.044861, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.472058, "high": 653.961575, "low": 639.472058, "close": 647.199829, "volume": 31900}, "trend_line": 639.030017, "activity_lines": {"activity_5": 642.563167, "activity_10": 641.790389, "activity_20": 639.78383, "activity_30": 639.965854}, "trend_signal": 1, "fair_value": 676.809807, "relative_strength": -9.53837, "rate_of_change": 0.11029803713637869, "market_dynamics": 1.355115, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 646.233804, "high": 652.029679, "low": 645.267883, "close": 648.165771, "volume": 11400}, "trend_line": 639.672129, "activity_lines": {"activity_5": 644.495101, "activity_10": 643.248122, "activity_20": 640.624436, "activity_30": 640.555258}, "trend_signal": 1, "fair_value": 676.632523, "relative_strength": -7.439414, "rate_of_change": 0.10048229080293694, "market_dynamics": 1.52913, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 648.165787, "high": 700.32813, "low": 638.506115, "close": 642.369995, "volume": 207000}, "trend_line": 640.183814, "activity_lines": {"activity_5": 644.237516, "activity_10": 643.335942, "activity_20": 640.879614, "activity_30": 640.729313}, "trend_signal": 1, "fair_value": 676.434834, "relative_strength": -10.11825, "rate_of_change": 0.07999176090411515, "market_dynamics": 1.592844, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.369968, "high": 651.063675, "low": 637.540118, "close": 643.335938, "volume": 31300}, "trend_line": 640.664931, "activity_lines": {"activity_5": 644.301912, "activity_10": 643.476446, "activity_20": 641.256803, "activity_30": 640.932676}, "trend_signal": 1, "fair_value": 676.20984, "relative_strength": -12.883647, "rate_of_change": 0.07515294661917837, "market_dynamics": 1.485177, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 643.335944, "high": 667.485197, "low": 642.369974, "close": 645.267883, "volume": 30600}, "trend_line": 641.241829, "activity_lines": {"activity_5": 644.688302, "activity_10": 643.880398, "activity_20": 641.891584, "activity_30": 641.229641}, "trend_signal": 0, "fair_value": 676.002815, "relative_strength": -10.769288, "rate_of_change": 0.09004675799868751, "market_dynamics": 1.308149, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 651.063681, "high": 652.029663, "low": 644.301892, "close": 649.131714, "volume": 19800}, "trend_line": 641.978904, "activity_lines": {"activity_5": 645.976245, "activity_10": 644.899049, "activity_20": 642.84835, "activity_30": 641.738666}, "trend_signal": 0, "fair_value": 675.881967, "relative_strength": -10.040224, "rate_of_change": 0.11494493444843634, "market_dynamics": 1.367919, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 649.131769, "high": 652.029679, "low": 644.301919, "close": 649.131714, "volume": 20900}, "trend_line": 642.088334, "activity_lines": {"activity_5": 647.135396, "activity_10": 645.829885, "activity_20": 643.69012, "activity_30": 642.200137}, "trend_signal": 1, "fair_value": 675.526645, "relative_strength": -10.220848, "rate_of_change": 0.017045731459109568, "market_dynamics": 1.42638, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.131735, "high": 663.621274, "low": 646.233826, "close": 652.995605, "volume": 49700}, "trend_line": 641.981354, "activity_lines": {"activity_5": 649.518115, "activity_10": 647.375432, "activity_20": 644.789484, "activity_30": 642.903832}, "trend_signal": 1, "fair_value": 675.246335, "relative_strength": -12.761484, "rate_of_change": -0.01666125894759231, "market_dynamics": 1.618863, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.825482, "high": 659.757422, "low": 644.301865, "close": 653.961609, "volume": 28800}, "trend_line": 642.25178, "activity_lines": {"activity_5": 651.514461, "activity_10": 648.903422, "activity_20": 645.865851, "activity_30": 643.676752}, "trend_signal": 1, "fair_value": 674.972218, "relative_strength": -12.750891, "rate_of_change": 0.042123653329664015, "market_dynamics": 1.761482, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.995584, "high": 661.689312, "low": 652.029614, "close": 655.893494, "volume": 24300}, "trend_line": 642.304161, "activity_lines": {"activity_5": 653.446391, "activity_10": 650.501656, "activity_20": 647.03421, "activity_30": 644.556862}, "trend_signal": 1, "fair_value": 674.713824, "relative_strength": -12.760293, "rate_of_change": 0.008155835706670752, "market_dynamics": 1.752857, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.195949, "high": 671.03326, "low": 650.521327, "close": 659.312195, "volume": 22900}, "trend_line": 642.878469, "activity_lines": {"activity_5": 655.809513, "activity_10": 652.422899, "activity_20": 648.463762, "activity_30": 645.654155}, "trend_signal": 1, "fair_value": 674.381552, "relative_strength": -12.71769, "rate_of_change": 0.08941371313955626, "market_dynamics": 1.76058, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 661.265673, "high": 668.103032, "low": 656.381927, "close": 664.195984, "volume": 32700}, "trend_line": 643.646952, "activity_lines": {"activity_5": 659.121867, "activity_10": 655.01188, "activity_20": 650.286959, "activity_30": 647.029479}, "trend_signal": 1, "fair_value": 674.103126, "relative_strength": -15.941814, "rate_of_change": 0.11953783445188926, "market_dynamics": 1.754409, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.358677, "high": 669.079773, "low": 653.451632, "close": 660.28894, "volume": 21800}, "trend_line": 644.034141, "activity_lines": {"activity_5": 660.127588, "activity_10": 656.59903, "activity_20": 651.578925, "activity_30": 648.103155}, "trend_signal": 1, "fair_value": 673.771479, "relative_strength": -15.137679, "rate_of_change": 0.06015549344198885, "market_dynamics": 1.760992, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.312147, "high": 664.195949, "low": 648.567818, "close": 662.242432, "volume": 35200}, "trend_line": 644.149174, "activity_lines": {"activity_5": 661.29825, "activity_10": 658.215562, "activity_20": 652.93941, "activity_30": 649.277884}, "trend_signal": 1, "fair_value": 673.45799, "relative_strength": -17.395766, "rate_of_change": 0.017861320181167144, "market_dynamics": 1.81069, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.242479, "high": 664.195997, "low": 652.47484, "close": 653.451599, "volume": 14100}, "trend_line": 644.743953, "activity_lines": {"activity_5": 658.98658, "activity_10": 657.890006, "activity_20": 653.349643, "activity_30": 649.87804}, "trend_signal": 1, "fair_value": 672.828944, "relative_strength": -22.82553, "rate_of_change": 0.09233559926912471, "market_dynamics": 1.549852, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.335397, "high": 662.242463, "low": 651.498116, "close": 657.358643, "volume": 18900}, "trend_line": 645.823159, "activity_lines": {"activity_5": 658.140051, "activity_10": 658.126027, "activity_20": 654.070006, "activity_30": 650.691891}, "trend_signal": 1, "fair_value": 672.563038, "relative_strength": -18.650881, "rate_of_change": 0.16738520694586478, "market_dynamics": 1.308423, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.358655, "high": 743.313427, "low": 657.358655, "close": 661.265686, "volume": 226800}, "trend_line": 647.000401, "activity_lines": {"activity_5": 658.726107, "activity_10": 658.922838, "activity_20": 655.100294, "activity_30": 651.688183}, "trend_signal": 1, "fair_value": 672.305271, "relative_strength": -17.973274, "rate_of_change": 0.1822855039486093, "market_dynamics": 1.301052, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 662.242453, "high": 669.079773, "low": 660.288927, "close": 669.079773, "volume": 13400}, "trend_line": 648.341514, "activity_lines": {"activity_5": 662.112211, "activity_10": 660.919775, "activity_20": 656.794, "activity_30": 653.112659}, "trend_signal": 1, "fair_value": 672.09196, "relative_strength": -13.708684, "rate_of_change": 0.2072816335085935, "market_dynamics": 1.245676, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.079734, "high": 695.452281, "low": 664.19594, "close": 682.754395, "volume": 61200}, "trend_line": 649.945254, "activity_lines": {"activity_5": 669.470467, "activity_10": 665.110568, "activity_20": 659.662861, "activity_30": 655.332845}, "trend_signal": 1, "fair_value": 672.017022, "relative_strength": -14.488623, "rate_of_change": 0.247360374952022, "market_dynamics": 1.552915, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 683.731123, "high": 688.614917, "low": 672.010066, "close": 677.870605, "volume": 23200}, "trend_line": 651.128607, "activity_lines": {"activity_5": 673.833329, "activity_10": 667.889894, "activity_20": 661.855894, "activity_30": 657.13448}, "trend_signal": 1, "fair_value": 671.871332, "relative_strength": -15.22967, "rate_of_change": 0.18206964243791693, "market_dynamics": 1.716787, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 677.870571, "high": 681.777597, "low": 671.033251, "close": 678.847351, "volume": 18000}, "trend_line": 652.280123, "activity_lines": {"activity_5": 676.893839, "activity_10": 670.447226, "activity_20": 663.9591, "activity_30": 658.922786}, "trend_signal": 1, "fair_value": 671.743174, "relative_strength": -15.420589, "rate_of_change": 0.1768492410900962, "market_dynamics": 1.66324, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.847372, "high": 711.080401, "low": 677.870596, "close": 705.219849, "volume": 35100}, "trend_line": 654.761509, "activity_lines": {"activity_5": 687.312602, "activity_10": 677.444373, "activity_20": 668.42327, "activity_30": 662.338252}, "trend_signal": 1, "fair_value": 671.79534, "relative_strength": -9.559935, "rate_of_change": 0.3804172337166318, "market_dynamics": 1.703694, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 708.150127, "high": 708.150127, "low": 686.661438, "close": 686.661438, "volume": 24100}, "trend_line": 656.463283, "activity_lines": {"activity_5": 688.61495, "activity_10": 680.321375, "activity_20": 670.848286, "activity_30": 664.396312}, "trend_signal": 1, "fair_value": 671.79616, "relative_strength": -13.88545, "rate_of_change": 0.2599074589157012, "market_dynamics": 1.510656, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.614938, "high": 707.173354, "low": 688.614938, "close": 689.591675, "volume": 9600}, "trend_line": 658.166136, "activity_lines": {"activity_5": 689.721932, "activity_10": 683.251647, "activity_20": 673.34146, "activity_30": 666.533628}, "trend_signal": 1, "fair_value": 671.804495, "relative_strength": -12.591076, "rate_of_change": 0.25939805684455997, "market_dynamics": 1.391624, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 695.452223, "high": 709.126854, "low": 691.545196, "close": 698.382507, "volume": 28900}, "trend_line": 660.097618, "activity_lines": {"activity_5": 693.303373, "activity_10": 687.282993, "activity_20": 676.451591, "activity_30": 669.128233}, "trend_signal": 1, "fair_value": 671.925529, "relative_strength": -13.934787, "rate_of_change": 0.2934642021752331, "market_dynamics": 1.347698, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 699.35926, "high": 767.732374, "low": 699.35926, "close": 766.755615, "volume": 59100}, "trend_line": 664.179409, "activity_lines": {"activity_5": 718.30839, "activity_10": 702.928888, "activity_20": 685.82052, "activity_30": 676.009394}, "trend_signal": 1, "fair_value": 672.445408, "relative_strength": -8.765821, "rate_of_change": 0.6183617223717891, "market_dynamics": 1.359288, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.592973, "high": 800.942225, "low": 762.848631, "close": 784.33728, "volume": 112500}, "trend_line": 668.847255, "activity_lines": {"activity_5": 743.313411, "activity_10": 719.782414, "activity_20": 696.30378, "activity_30": 683.761514}, "trend_signal": 1, "fair_value": 673.061086, "relative_strength": -6.385064, "rate_of_change": 0.7027989631638902, "market_dynamics": 1.604321, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.383792, "high": 815.593567, "low": 770.662675, "close": 815.593567, "volume": 109200}, "trend_line": 674.621375, "activity_lines": {"activity_5": 773.462699, "activity_10": 740.081236, "activity_20": 709.119992, "activity_30": 693.229018}, "trend_signal": 1, "fair_value": 673.854586, "relative_strength": -1.631011, "rate_of_change": 0.8632942658933279, "market_dynamics": 1.855061, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.733037, "high": 809.733037, "low": 746.243733, "close": 787.267578, "volume": 53200}, "trend_line": 679.58009, "activity_lines": {"activity_5": 785.574516, "activity_10": 752.56599, "activity_20": 718.464216, "activity_30": 700.496515}, "trend_signal": 1, "fair_value": 674.432699, "relative_strength": -6.428823, "rate_of_change": 0.7350367456115806, "market_dynamics": 1.881401, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 797.035135, "high": 918.153219, "low": 781.406995, "close": 822.430908, "volume": 362200}, "trend_line": 685.678719, "activity_lines": {"activity_5": 802.895715, "activity_10": 769.543838, "activity_20": 730.522538, "activity_30": 709.712697}, "trend_signal": 1, "fair_value": 675.196773, "relative_strength": -6.595853, "rate_of_change": 0.8974113706009191, "market_dynamics": 1.899861, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.500627, "high": 848.803389, "low": 789.221101, "close": 829.268188, "volume": 111600}, "trend_line": 691.747664, "activity_lines": {"activity_5": 814.226115, "activity_10": 785.136458, "activity_20": 742.438994, "activity_30": 718.976534}, "trend_signal": 1, "fair_value": 676.010311, "relative_strength": -5.383969, "rate_of_change": 0.8851003876642094, "market_dynamics": 1.789985, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 832.198486, "high": 868.338575, "low": 824.384416, "close": 867.361816, "volume": 81600}, "trend_line": 699.054199, "activity_lines": {"activity_5": 834.086885, "activity_10": 804.920268, "activity_20": 757.1741, "activity_30": 730.306479}, "trend_signal": 1, "fair_value": 677.079309, "relative_strength": -4.098748, "rate_of_change": 1.056242815154639, "market_dynamics": 1.691246, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 852.710397, "high": 867.361769, "low": 808.756277, "close": 845.873108, "volume": 91300}, "trend_line": 705.837636, "activity_lines": {"activity_5": 841.249784, "activity_10": 817.849004, "activity_20": 768.895206, "activity_30": 739.778667}, "trend_signal": 1, "fair_value": 677.98802, "relative_strength": -0.77144, "rate_of_change": 0.9703735432393754, "market_dynamics": 1.639572, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.012552, "high": 845.873104, "low": 798.988683, "close": 817.547119, "volume": 65900}, "trend_line": 711.644676, "activity_lines": {"activity_5": 836.952051, "activity_10": 822.732803, "activity_20": 777.034865, "activity_30": 746.98573}, "trend_signal": 1, "fair_value": 678.765867, "relative_strength": -0.621108, "rate_of_change": 0.8227161182433786, "market_dynamics": 1.317212, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.872466, "high": 818.523887, "low": 785.314087, "close": 785.314087, "volume": 23100}, "trend_line": 716.312882, "activity_lines": {"activity_5": 819.891337, "activity_10": 819.429589, "activity_20": 781.365165, "activity_30": 751.738595}, "trend_signal": 1, "fair_value": 679.320187, "relative_strength": -3.435572, "rate_of_change": 0.6559742744425368, "market_dynamics": 0.879395, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.662682, "high": 797.035169, "low": 735.499365, "close": 777.5, "volume": 61500}, "trend_line": 720.591825, "activity_lines": {"activity_5": 802.700382, "activity_10": 813.125056, "activity_20": 784.32335, "activity_30": 755.686151}, "trend_signal": 1, "fair_value": 680.091676, "relative_strength": -4.012117, "rate_of_change": 0.597356700894851, "market_dynamics": 0.389037, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 801.0, "low": 753.0, "close": 786.0, "volume": 26700}, "trend_line": 725.154102, "activity_lines": {"activity_5": 791.793974, "activity_10": 808.170626, "activity_20": 787.518957, "activity_30": 759.906034}, "trend_signal": 1, "fair_value": 680.935036, "relative_strength": -2.007651, "rate_of_change": 0.6331291643504275, "market_dynamics": -0.027998, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.0, "high": 799.0, "low": 765.0, "close": 788.0, "volume": 21200}, "trend_line": 729.654248, "activity_lines": {"activity_5": 786.978353, "activity_10": 803.549602, "activity_20": 790.311067, "activity_30": 763.960608}, "trend_signal": 1, "fair_value": 681.762244, "relative_strength": -7.757662, "rate_of_change": 0.6205778864917855, "market_dynamics": -0.329496, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 790.0, "low": 742.0, "close": 762.0, "volume": 27300}, "trend_line": 733.255528, "activity_lines": {"activity_5": 777.354272, "activity_10": 794.703005, "activity_20": 790.0607, "activity_30": 766.04743}, "trend_signal": 1, "fair_value": 682.434374, "relative_strength": -12.609235, "rate_of_change": 0.49355979354210155, "market_dynamics": -0.538273, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.0, "high": 766.0, "low": 733.0, "close": 737.0, "volume": 40700}, "trend_line": 735.959078, "activity_lines": {"activity_5": 763.1, "activity_10": 781.770365, "activity_20": 787.05202, "activity_30": 766.289009}, "trend_signal": 1, "fair_value": 683.009986, "relative_strength": -16.665491, "rate_of_change": 0.36870502802400285, "market_dynamics": -0.741659, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.0, "high": 778.0, "low": 740.0, "close": 778.0, "volume": 20400}, "trend_line": 739.915338, "activity_lines": {"activity_5": 765.733333, "activity_10": 777.845559, "activity_20": 787.666534, "activity_30": 769.001327}, "trend_signal": 1, "fair_value": 683.854212, "relative_strength": -11.250111, "rate_of_change": 0.5375652150050716, "market_dynamics": -0.871309, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 778.0, "high": 840.0, "low": 754.0, "close": 759.0, "volume": 139700}, "trend_line": 743.075472, "activity_lines": {"activity_5": 762.0, "activity_10": 771.398356, "activity_20": 785.999369, "activity_30": 770.232595}, "trend_signal": 1, "fair_value": 684.617204, "relative_strength": -17.293504, "rate_of_change": 0.42709399815144405, "market_dynamics": -0.903965, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.0, "high": 795.0, "low": 742.0, "close": 757.0, "volume": 84400}, "trend_line": 746.299174, "activity_lines": {"activity_5": 759.4, "activity_10": 766.557733, "activity_20": 783.885631, "activity_30": 771.130952}, "trend_signal": 1, "fair_value": 685.338404, "relative_strength": -15.231439, "rate_of_change": 0.4338323792768123, "market_dynamics": -0.882888, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 757.0, "low": 725.0, "close": 738.0, "volume": 27600}, "trend_line": 748.824426, "activity_lines": {"activity_5": 752.533333, "activity_10": 759.878438, "activity_20": 779.627425, "activity_30": 770.595521}, "trend_signal": 1, "fair_value": 685.920426, "relative_strength": -19.308922, "rate_of_change": 0.33836993098427615, "market_dynamics": -0.894385, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 734.0, "high": 746.0, "low": 698.0, "close": 722.0, "volume": 64400}, "trend_line": 751.109373, "activity_lines": {"activity_5": 741.933333, "activity_10": 751.736364, "activity_20": 773.614892, "activity_30": 768.864913}, "trend_signal": 0, "fair_value": 686.405678, "relative_strength": -24.024747, "rate_of_change": 0.30513788288203997, "market_dynamics": -0.910443, "expectation": {"probability": 55.0779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f9a796-2e62-4ae7-865b-3b0e33bf0d60/", "share_image": "https://sharemaestro.com/terminal/48f9a796-2e62-4ae7-865b-3b0e33bf0d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}