{"ticker": {"uuid": "48f9a796-2e62-4ae7-865b-3b0e33bf0d60", "symbol": "5984", "name": "Kanefusa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5984 fell 1.09%, moving from 737.00 to 729.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.04 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "729.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 726.0, "high": 739.0, "low": 725.0, "close": 729.0, "volume": 21900}, "trend_line": 761.270158, "activity_lines": {"activity_5": 723.4, "activity_10": 725.2, "activity_20": 741.654789, "activity_30": 755.819295}, "trend_signal": 0, "fair_value": 689.137567, "relative_strength": -22.041255, "rate_of_change": 0.22008405933945543, "market_dynamics": -1.067744, "expectation": {"probability": 53.523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 654.435838, "high": 658.051526, "low": 650.82019, "close": 655.339844, "volume": 14900}, "trend_line": 669.427903, "activity_lines": {"activity_5": 653.290959, "activity_10": 651.526944, "activity_20": 651.748889, "activity_30": 659.637225}, "trend_signal": 0, "fair_value": 595.323498, "relative_strength": -15.464859, "rate_of_change": -0.20741859774765933, "market_dynamics": 0.132975, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 657.147685, "high": 669.80249, "low": 657.147685, "close": 661.667236, "volume": 33900}, "trend_line": 668.59903, "activity_lines": {"activity_5": 656.484794, "activity_10": 653.663474, "activity_20": 652.100598, "activity_30": 659.136537}, "trend_signal": 0, "fair_value": 596.379518, "relative_strength": -15.647248, "rate_of_change": -0.12381811338988123, "market_dynamics": 0.494075, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.667277, "high": 668.898572, "low": 657.147705, "close": 657.147705, "volume": 19800}, "trend_line": 667.560903, "activity_lines": {"activity_5": 657.388725, "activity_10": 654.666009, "activity_20": 652.224004, "activity_30": 658.397742}, "trend_signal": 0, "fair_value": 597.375027, "relative_strength": -14.503908, "rate_of_change": -0.155268995828474, "market_dynamics": 0.583536, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.339837, "high": 691.496452, "low": 641.781081, "close": 642.684998, "volume": 39300}, "trend_line": 666.3337, "activity_lines": {"activity_5": 652.989661, "activity_10": 652.858175, "activity_20": 651.155987, "activity_30": 656.792845}, "trend_signal": 0, "fair_value": 598.277827, "relative_strength": -16.85489, "rate_of_change": -0.1838338636197859, "market_dynamics": 0.572921, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.684984, "high": 650.820197, "low": 637.261482, "close": 646.300659, "volume": 33400}, "trend_line": 665.02191, "activity_lines": {"activity_5": 650.157381, "activity_10": 651.773474, "activity_20": 650.699724, "activity_30": 655.500391}, "trend_signal": 0, "fair_value": 599.193292, "relative_strength": -13.464918, "rate_of_change": -0.19686682513581014, "market_dynamics": 0.621394, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 646.300659, "high": 650.820244, "low": 646.300612, "close": 646.300659, "volume": 33600}, "trend_line": 663.622215, "activity_lines": {"activity_5": 648.048238, "activity_10": 650.738077, "activity_20": 650.295114, "activity_30": 654.292568}, "trend_signal": 0, "fair_value": 600.103499, "relative_strength": -13.714732, "rate_of_change": -0.21047351657933572, "market_dynamics": 0.490329, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 647.204543, "high": 654.435913, "low": 647.204543, "close": 654.435913, "volume": 12100}, "trend_line": 662.376489, "activity_lines": {"activity_5": 649.253459, "activity_10": 651.280427, "activity_20": 650.704029, "activity_30": 653.699903}, "trend_signal": 0, "fair_value": 601.076368, "relative_strength": -15.244629, "rate_of_change": -0.18771613906867035, "market_dynamics": 0.411429, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 654.435927, "high": 671.610338, "low": 653.53201, "close": 670.706421, "volume": 25300}, "trend_line": 661.497304, "activity_lines": {"activity_5": 656.36427, "activity_10": 654.698876, "activity_20": 652.684038, "activity_30": 654.237318}, "trend_signal": 0, "fair_value": 602.116739, "relative_strength": -12.547373, "rate_of_change": -0.13273191524767522, "market_dynamics": 0.59204, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.514289, "high": 677.937744, "low": 663.475118, "close": 677.937744, "volume": 37100}, "trend_line": 660.654053, "activity_lines": {"activity_5": 664.981608, "activity_10": 659.054109, "activity_20": 655.288179, "activity_30": 655.297992}, "trend_signal": 0, "fair_value": 603.203465, "relative_strength": -13.689335, "rate_of_change": -0.12747610532967635, "market_dynamics": 0.89846, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 667.994644, "high": 682.457357, "low": 667.994644, "close": 672.514221, "volume": 11000}, "trend_line": 659.659318, "activity_lines": {"activity_5": 669.440922, "activity_10": 661.880897, "activity_20": 657.229445, "activity_30": 656.063164}, "trend_signal": 0, "fair_value": 604.244913, "relative_strength": -11.033967, "rate_of_change": -0.1505682127405327, "market_dynamics": 1.052626, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.225946, "high": 682.457281, "low": 668.386975, "close": 677.517944, "volume": 6400}, "trend_line": 658.889978, "activity_lines": {"activity_5": 673.820573, "activity_10": 665.338061, "activity_20": 659.52243, "activity_30": 657.215333}, "trend_signal": 0, "fair_value": 605.324097, "relative_strength": -8.418464, "rate_of_change": -0.11662686768868515, "market_dynamics": 1.30033, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.517961, "high": 677.517961, "low": 628.210695, "close": 648.298828, "volume": 29000}, "trend_line": 657.029462, "activity_lines": {"activity_5": 666.379366, "activity_10": 663.079421, "activity_20": 658.853858, "activity_30": 656.532033}, "trend_signal": 0, "fair_value": 606.173522, "relative_strength": -9.530447, "rate_of_change": -0.2823712701849708, "market_dynamics": 1.061471, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.777416, "high": 658.342901, "low": 651.038125, "close": 652.864319, "volume": 4800}, "trend_line": 655.584841, "activity_lines": {"activity_5": 660.869128, "activity_10": 661.893932, "activity_20": 658.60197, "activity_30": 656.263315}, "trend_signal": 1, "fair_value": 607.068134, "relative_strength": -12.186182, "rate_of_change": -0.21987157099508936, "market_dynamics": 0.625256, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.777344, "high": 657.429798, "low": 648.298828, "close": 648.298828, "volume": 12700}, "trend_line": 653.900132, "activity_lines": {"activity_5": 655.026534, "activity_10": 659.956233, "activity_20": 657.888323, "activity_30": 655.793249}, "trend_signal": 1, "fair_value": 607.864488, "relative_strength": -9.418171, "rate_of_change": -0.25697802856915025, "market_dynamics": 0.299657, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 657.429781, "high": 658.342896, "low": 652.864297, "close": 658.342896, "volume": 8100}, "trend_line": 653.939972, "activity_lines": {"activity_5": 654.50789, "activity_10": 659.742659, "activity_20": 658.121738, "activity_30": 656.079879}, "trend_signal": 1, "fair_value": 608.88444, "relative_strength": -6.829518, "rate_of_change": 0.0060926734910074195, "market_dynamics": -0.026699, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.864297, "high": 655.603588, "low": 648.298867, "close": 650.125061, "volume": 5500}, "trend_line": 653.796277, "activity_lines": {"activity_5": 652.194723, "activity_10": 657.815983, "activity_20": 657.528072, "activity_30": 655.833756}, "trend_signal": 0, "fair_value": 609.713729, "relative_strength": -10.200211, "rate_of_change": -0.02197372941747315, "market_dynamics": -0.196556, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.125028, "high": 669.300064, "low": 648.298834, "close": 651.951172, "volume": 25700}, "trend_line": 653.562799, "activity_lines": {"activity_5": 652.316451, "activity_10": 656.151793, "activity_20": 657.115935, "activity_30": 655.714717}, "trend_signal": 0, "fair_value": 610.560031, "relative_strength": -11.302996, "rate_of_change": -0.03571112412437169, "market_dynamics": -0.209575, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.777416, "high": 655.603588, "low": 648.298817, "close": 654.690491, "volume": 8700}, "trend_line": 653.480892, "activity_lines": {"activity_5": 653.107796, "activity_10": 655.030838, "activity_20": 656.954997, "activity_30": 655.787471}, "trend_signal": 0, "fair_value": 611.471657, "relative_strength": -13.209907, "rate_of_change": -0.01253238405327306, "market_dynamics": -0.197731, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.429848, "high": 663.821528, "low": 657.429749, "close": 657.429749, "volume": 18500}, "trend_line": 653.821733, "activity_lines": {"activity_5": 654.690483, "activity_10": 654.699129, "activity_20": 657.032206, "activity_30": 656.042236}, "trend_signal": 1, "fair_value": 612.368999, "relative_strength": -12.555872, "rate_of_change": 0.05215776071994999, "market_dynamics": -0.179242, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.429764, "high": 659.255958, "low": 638.254811, "close": 645.559509, "volume": 42400}, "trend_line": 653.797028, "activity_lines": {"activity_5": 651.707695, "activity_10": 652.582067, "activity_20": 655.934529, "activity_30": 655.509189}, "trend_signal": 0, "fair_value": 613.248628, "relative_strength": -13.211666, "rate_of_change": -0.003778552891884361, "market_dynamics": -0.095418, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.820219, "high": 652.864335, "low": 642.820219, "close": 646.472656, "volume": 19700}, "trend_line": 654.013674, "activity_lines": {"activity_5": 649.881514, "activity_10": 651.121117, "activity_20": 654.979, "activity_30": 655.036649}, "trend_signal": 0, "fair_value": 614.107575, "relative_strength": -9.667958, "rate_of_change": 0.03313658379005089, "market_dynamics": -0.206897, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.733343, "high": 654.690513, "low": 643.733343, "close": 652.864319, "volume": 11500}, "trend_line": 654.292725, "activity_lines": {"activity_5": 650.429382, "activity_10": 651.386748, "activity_20": 654.674425, "activity_30": 654.962497}, "trend_signal": 0, "fair_value": 615.092409, "relative_strength": -10.172817, "rate_of_change": 0.042667456521708946, "market_dynamics": -0.294693, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.864369, "high": 663.821482, "low": 640.080928, "close": 645.559509, "volume": 45800}, "trend_line": 654.237891, "activity_lines": {"activity_5": 648.481437, "activity_10": 650.241222, "activity_20": 653.716073, "activity_30": 654.399064}, "trend_signal": 0, "fair_value": 616.094102, "relative_strength": -11.15856, "rate_of_change": -0.008380652558841767, "market_dynamics": -0.416229, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.038146, "high": 651.038146, "low": 640.080983, "close": 650.125061, "volume": 13900}, "trend_line": 654.365371, "activity_lines": {"activity_5": 648.664075, "activity_10": 650.058611, "activity_20": 653.247718, "activity_30": 654.13372}, "trend_signal": 0, "fair_value": 617.151597, "relative_strength": -10.780292, "rate_of_change": 0.019485267018872706, "market_dynamics": -0.546898, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.124941, "high": 661.995288, "low": 650.124941, "close": 652.864319, "volume": 9200}, "trend_line": 654.493768, "activity_lines": {"activity_5": 650.246777, "activity_10": 650.340844, "activity_20": 653.004815, "activity_30": 654.036878}, "trend_signal": 0, "fair_value": 618.184195, "relative_strength": -9.617591, "rate_of_change": 0.01962160677968755, "market_dynamics": -0.565375, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.690491, "high": 657.429781, "low": 651.95115, "close": 653.777344, "volume": 12200}, "trend_line": 654.562207, "activity_lines": {"activity_5": 651.646834, "activity_10": 650.888691, "activity_20": 652.817611, "activity_30": 653.990657}, "trend_signal": 0, "fair_value": 619.227952, "relative_strength": -14.506924, "rate_of_change": 0.010456784059080366, "market_dynamics": -0.335632, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.864319, "high": 661.082214, "low": 652.864319, "close": 657.429749, "volume": 7100}, "trend_line": 654.812655, "activity_lines": {"activity_5": 653.777381, "activity_10": 652.034206, "activity_20": 652.942653, "activity_30": 654.17566}, "trend_signal": 0, "fair_value": 620.257972, "relative_strength": -14.374732, "rate_of_change": 0.03826190961251232, "market_dynamics": -0.11732, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 657.429848, "high": 663.821505, "low": 651.951189, "close": 659.256042, "volume": 12600}, "trend_line": 655.123979, "activity_lines": {"activity_5": 656.212329, "activity_10": 653.412165, "activity_20": 653.22737, "activity_30": 654.46233}, "trend_signal": 0, "fair_value": 621.310314, "relative_strength": -13.103121, "rate_of_change": 0.0475439803465639, "market_dynamics": 0.242242, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.082215, "high": 673.86554, "low": 661.082187, "close": 673.86554, "volume": 19700}, "trend_line": 655.982548, "activity_lines": {"activity_5": 662.604008, "activity_10": 657.363386, "activity_20": 654.957994, "activity_30": 655.671463}, "trend_signal": 0, "fair_value": 622.382007, "relative_strength": -11.655818, "rate_of_change": 0.13105443053855742, "market_dynamics": 0.771915, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 668.386908, "high": 686.648814, "low": 658.342896, "close": 658.342896, "volume": 33700}, "trend_line": 656.022388, "activity_lines": {"activity_5": 662.238774, "activity_10": 658.193475, "activity_20": 655.229663, "activity_30": 655.823744}, "trend_signal": 0, "fair_value": 623.348888, "relative_strength": -14.849955, "rate_of_change": 0.00607333230457017, "market_dynamics": 0.95342, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.255942, "high": 659.256015, "low": 652.864286, "close": 656.516724, "volume": 8500}, "trend_line": 656.061617, "activity_lines": {"activity_5": 660.899577, "activity_10": 658.459108, "activity_20": 655.394892, "activity_30": 655.855636}, "trend_signal": 0, "fair_value": 624.30937, "relative_strength": -17.953559, "rate_of_change": 0.005979826407994103, "market_dynamics": 0.931388, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 656.516619, "high": 662.908397, "low": 656.516619, "close": 658.342896, "volume": 5700}, "trend_line": 655.950806, "activity_lines": {"activity_5": 659.986479, "activity_10": 658.874152, "activity_20": 655.834049, "activity_30": 656.002816}, "trend_signal": 0, "fair_value": 625.255023, "relative_strength": -18.351501, "rate_of_change": -0.016890334250420327, "market_dynamics": 0.806044, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.429749, "high": 661.995334, "low": 655.603605, "close": 658.342896, "volume": 19900}, "trend_line": 655.990645, "activity_lines": {"activity_5": 659.012505, "activity_10": 659.189587, "activity_20": 656.225377, "activity_30": 656.157144}, "trend_signal": 1, "fair_value": 626.168833, "relative_strength": -19.366989, "rate_of_change": 0.006073473747668366, "market_dynamics": 0.542348, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.082103, "high": 672.039368, "low": 658.342813, "close": 672.039368, "volume": 29200}, "trend_line": 656.969124, "activity_lines": {"activity_5": 662.664897, "activity_10": 661.762863, "activity_20": 657.895042, "activity_30": 657.192545}, "trend_signal": 1, "fair_value": 627.154521, "relative_strength": -16.595363, "rate_of_change": 0.14916051127527788, "market_dynamics": 0.664824, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.952453, "high": 672.952453, "low": 662.908386, "close": 666.560791, "volume": 9300}, "trend_line": 657.644462, "activity_lines": {"activity_5": 664.612842, "activity_10": 662.941593, "activity_20": 658.929888, "activity_30": 657.811363}, "trend_signal": 1, "fair_value": 628.094474, "relative_strength": -14.510002, "rate_of_change": 0.10279600293666323, "market_dynamics": 0.786091, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.386985, "high": 672.039373, "low": 661.995273, "close": 670.213196, "volume": 16400}, "trend_line": 658.441547, "activity_lines": {"activity_5": 667.230396, "activity_10": 664.53537, "activity_20": 660.273449, "activity_30": 658.622249}, "trend_signal": 1, "fair_value": 628.994155, "relative_strength": -17.910827, "rate_of_change": 0.12120302778434076, "market_dynamics": 0.973038, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.560759, "high": 683.224503, "low": 665.647689, "close": 681.360291, "volume": 29200}, "trend_line": 659.339026, "activity_lines": {"activity_5": 672.65055, "activity_10": 667.857057, "activity_20": 662.58298, "activity_30": 660.100877}, "trend_signal": 1, "fair_value": 630.00815, "relative_strength": -14.935456, "rate_of_change": 0.13630351913379118, "market_dynamics": 1.343436, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.835642, "high": 679.496155, "low": 674.835642, "close": 677.631958, "volume": 7300}, "trend_line": 659.569877, "activity_lines": {"activity_5": 675.293433, "activity_10": 670.065765, "activity_20": 664.397389, "activity_30": 661.281067}, "trend_signal": 1, "fair_value": 631.019675, "relative_strength": -11.865563, "rate_of_change": 0.03501248840077451, "market_dynamics": 1.305659, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.631958, "high": 683.224477, "low": 658.057955, "close": 681.360291, "volume": 39600}, "trend_line": 659.683962, "activity_lines": {"activity_5": 677.893156, "activity_10": 672.618244, "activity_20": 666.457632, "activity_30": 662.6869}, "trend_signal": 1, "fair_value": 632.049742, "relative_strength": -12.067437, "rate_of_change": 0.017296878462497133, "market_dynamics": 1.623357, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.360316, "high": 685.08869, "low": 675.767761, "close": 675.767761, "volume": 10500}, "trend_line": 659.792413, "activity_lines": {"activity_5": 678.007308, "activity_10": 674.017632, "activity_20": 667.871298, "activity_30": 663.724564}, "trend_signal": 1, "fair_value": 633.108248, "relative_strength": -6.57519, "rate_of_change": 0.016439841840517437, "market_dynamics": 1.648276, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 675.767746, "high": 686.020778, "low": 671.107313, "close": 683.224487, "volume": 15400}, "trend_line": 659.982632, "activity_lines": {"activity_5": 679.993237, "activity_10": 676.455972, "activity_20": 669.85128, "activity_30": 665.236311}, "trend_signal": 1, "fair_value": 634.214553, "relative_strength": -7.297999, "rate_of_change": 0.028830128424037572, "market_dynamics": 1.545122, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.428223, "high": 818.378084, "low": 675.76778, "close": 708.391052, "volume": 226900}, "trend_line": 661.985706, "activity_lines": {"activity_5": 689.500602, "activity_10": 682.984455, "activity_20": 674.053068, "activity_30": 668.359435}, "trend_signal": 1, "fair_value": 635.476825, "relative_strength": -4.296044, "rate_of_change": 0.303504047361065, "market_dynamics": 1.733826, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.643976, "high": 782.958508, "low": 710.255136, "close": 773.637573, "volume": 160300}, "trend_line": 666.011481, "activity_lines": {"activity_5": 718.954756, "activity_10": 700.465976, "activity_20": 684.204398, "activity_30": 675.562781}, "trend_signal": 1, "fair_value": 637.071627, "relative_strength": 4.697952, "rate_of_change": 0.6081362427484126, "market_dynamics": 1.74597, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 782.958532, "high": 786.686905, "low": 727.964919, "close": 751.267334, "volume": 65100}, "trend_line": 669.443764, "activity_lines": {"activity_5": 734.55179, "activity_10": 711.783913, "activity_20": 691.615334, "activity_30": 681.063159}, "trend_signal": 1, "fair_value": 638.528386, "relative_strength": 0.362018, "rate_of_change": 0.515348923842348, "market_dynamics": 1.939771, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.063608, "high": 763.384512, "low": 743.81058, "close": 756.859863, "volume": 24600}, "trend_line": 672.727663, "activity_lines": {"activity_5": 747.352531, "activity_10": 722.678166, "activity_20": 699.077261, "activity_30": 686.702907}, "trend_signal": 1, "fair_value": 640.05314, "relative_strength": 1.615393, "rate_of_change": 0.4905414280623606, "market_dynamics": 1.98897, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 754.995714, "high": 756.859808, "low": 741.946314, "close": 748.471069, "volume": 18700}, "trend_line": 676.005864, "activity_lines": {"activity_5": 751.950866, "activity_10": 730.405382, "activity_20": 705.245039, "activity_30": 691.589578}, "trend_signal": 1, "fair_value": 641.449116, "relative_strength": 1.008507, "rate_of_change": 0.4872998659488702, "market_dynamics": 1.801704, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.995661, "high": 786.686809, "low": 754.995661, "close": 782.958435, "volume": 40100}, "trend_line": 680.372772, "activity_lines": {"activity_5": 763.695219, "activity_10": 742.980158, "activity_20": 714.246405, "activity_30": 698.489744}, "trend_signal": 1, "fair_value": 643.050093, "relative_strength": 5.114121, "rate_of_change": 0.6459867040443424, "market_dynamics": 1.713006, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 791.347326, "high": 815.581697, "low": 782.02634, "close": 805.328674, "volume": 65300}, "trend_line": 685.394045, "activity_lines": {"activity_5": 777.925158, "activity_10": 757.775011, "activity_20": 724.780515, "activity_30": 706.551415}, "trend_signal": 1, "fair_value": 644.735538, "relative_strength": 7.60171, "rate_of_change": 0.7380179229159322, "market_dynamics": 1.6998, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 817.445888, "high": 820.242274, "low": 783.890542, "close": 818.377991, "volume": 48400}, "trend_line": 690.758986, "activity_lines": {"activity_5": 794.39213, "activity_10": 772.620709, "activity_20": 735.861832, "activity_30": 715.131025}, "trend_signal": 1, "fair_value": 646.606423, "relative_strength": 9.812224, "rate_of_change": 0.7827527885801874, "market_dynamics": 1.715427, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 827.698918, "high": 868.711065, "low": 827.698918, "close": 849.137085, "volume": 56100}, "trend_line": 697.544906, "activity_lines": {"activity_5": 816.63809, "activity_10": 790.567738, "activity_20": 749.184433, "activity_30": 725.348966}, "trend_signal": 1, "fair_value": 648.604835, "relative_strength": 10.893112, "rate_of_change": 0.9823860619310016, "market_dynamics": 1.830545, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 851.001368, "high": 856.593929, "low": 808.124963, "close": 831.427307, "volume": 22500}, "trend_line": 703.710061, "activity_lines": {"activity_5": 826.828975, "activity_10": 802.142638, "activity_20": 759.911845, "activity_30": 733.986541}, "trend_signal": 1, "fair_value": 650.532582, "relative_strength": 5.019859, "rate_of_change": 0.8838362873801887, "market_dynamics": 1.741113, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 833.291494, "high": 851.933468, "low": 808.124972, "close": 844.476624, "volume": 48500}, "trend_line": 710.097138, "activity_lines": {"activity_5": 835.839217, "activity_10": 813.395544, "activity_20": 771.049141, "activity_30": 743.068255}, "trend_signal": 1, "fair_value": 652.618982, "relative_strength": 5.924931, "rate_of_change": 0.9076290583260507, "market_dynamics": 1.675796, "expectation": {"probability": 54.2006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 843.544526, "high": 844.476619, "low": 823.970555, "close": 836.087769, "volume": 29500}, "trend_line": 716.44808, "activity_lines": {"activity_5": 837.951962, "activity_10": 820.648921, "activity_20": 780.501147, "activity_30": 751.196682}, "trend_signal": 1, "fair_value": 654.635534, "relative_strength": 7.760132, "rate_of_change": 0.8943765099360297, "market_dynamics": 1.519123, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 836.0878, "high": 836.0878, "low": 797.871953, "close": 804.396606, "volume": 39400}, "trend_line": 721.590464, "activity_lines": {"activity_5": 827.450378, "activity_10": 821.004811, "activity_20": 786.088543, "activity_30": 756.870781}, "trend_signal": 1, "fair_value": 656.400722, "relative_strength": 10.144775, "rate_of_change": 0.7177608738933312, "market_dynamics": 1.161629, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 801.600306, "high": 814.649608, "low": 745.674779, "close": 746.606873, "volume": 28200}, "trend_line": 724.715216, "activity_lines": {"activity_5": 798.617643, "activity_10": 809.887489, "activity_20": 785.541883, "activity_30": 758.484743}, "trend_signal": 1, "fair_value": 657.275801, "relative_strength": 7.195539, "rate_of_change": 0.4330367647430632, "market_dynamics": 0.646797, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 701.866365, "high": 716.77986, "low": 627.298889, "close": 672.971436, "volume": 134000}, "trend_line": 725.355019, "activity_lines": {"activity_5": 752.07511, "activity_10": 785.568324, "activity_20": 777.601152, "activity_30": 755.146434}, "trend_signal": 1, "fair_value": 657.941368, "relative_strength": -0.8795, "rate_of_change": 0.08828336784913252, "market_dynamics": 0.057164, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 672.971426, "high": 695.341665, "low": 671.107239, "close": 693.477478, "volume": 41600}, "trend_line": 726.55661, "activity_lines": {"activity_5": 722.931649, "activity_10": 766.350251, "activity_20": 771.600242, "activity_30": 753.089819}, "trend_signal": 0, "fair_value": 658.952677, "relative_strength": -5.792987, "rate_of_change": 0.1656555712065746, "market_dynamics": -0.525006, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.341701, "high": 726.100785, "low": 695.341701, "close": 704.662659, "volume": 35100}, "trend_line": 728.070164, "activity_lines": {"activity_5": 707.583191, "activity_10": 750.792774, "activity_20": 766.606888, "activity_30": 751.677306}, "trend_signal": 0, "fair_value": 659.816035, "relative_strength": -4.830244, "rate_of_change": 0.2083187984484787, "market_dynamics": -0.904324, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 722.372375, "high": 742.878435, "low": 700.002138, "close": 728.897034, "volume": 61700}, "trend_line": 729.904547, "activity_lines": {"activity_5": 709.074532, "activity_10": 741.471837, "activity_20": 763.792851, "activity_30": 751.730652}, "trend_signal": 0, "fair_value": 660.749024, "relative_strength": -2.167499, "rate_of_change": 0.2519514039583694, "market_dynamics": -0.918948, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.693303, "high": 743.810517, "low": 705.594772, "close": 708.391052, "volume": 41500}, "trend_line": 731.572819, "activity_lines": {"activity_5": 708.763851, "activity_10": 730.049467, "activity_20": 758.799498, "activity_30": 750.342685}, "trend_signal": 0, "fair_value": 661.529134, "relative_strength": 1.08648, "rate_of_change": 0.22856029693975885, "market_dynamics": -0.961989, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.934189, "high": 715.847734, "low": 690.681162, "close": 700.002197, "volume": 17400}, "trend_line": 733.022335, "activity_lines": {"activity_5": 708.204606, "activity_10": 719.66087, "activity_20": 752.851858, "activity_30": 748.30587}, "trend_signal": 0, "fair_value": 662.266185, "relative_strength": -0.522749, "rate_of_change": 0.19813694035016038, "market_dynamics": -0.962117, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.187325, "high": 713.983605, "low": 695.341736, "close": 705.594666, "volume": 12200}, "trend_line": 734.597394, "activity_lines": {"activity_5": 707.707467, "activity_10": 712.678632, "activity_20": 747.35694, "activity_30": 746.536343}, "trend_signal": 0, "fair_value": 663.071229, "relative_strength": -2.564112, "rate_of_change": 0.21487189745725963, "market_dynamics": -0.9666, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 701.866282, "high": 714.57614, "low": 701.866282, "close": 706.102905, "volume": 14700}, "trend_line": 736.189394, "activity_lines": {"activity_5": 706.571928, "activity_10": 708.313928, "activity_20": 741.923742, "activity_30": 744.697989}, "trend_signal": 0, "fair_value": 663.737924, "relative_strength": -7.320155, "rate_of_change": 0.21671734925865863, "market_dynamics": -1.066762, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 687.27354, "high": 707.985893, "low": 676.917363, "close": 702.337097, "volume": 22400}, "trend_line": 737.199318, "activity_lines": {"activity_5": 704.085103, "activity_10": 705.627893, "activity_20": 736.453489, "activity_30": 742.51397}, "trend_signal": 0, "fair_value": 664.423786, "relative_strength": -4.703356, "rate_of_change": 0.13718263373948517, "market_dynamics": -1.096159, "expectation": {"probability": 61.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 713.634728, "high": 713.634728, "low": 694.805281, "close": 696.688232, "volume": 19000}, "trend_line": 738.203567, "activity_lines": {"activity_5": 701.485986, "activity_10": 703.770419, "activity_20": 730.67825, "activity_30": 739.900352}, "trend_signal": 0, "fair_value": 665.06261, "relative_strength": -7.541964, "rate_of_change": 0.13622489542239002, "market_dynamics": -1.076772, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 696.688304, "high": 707.044392, "low": 692.922421, "close": 701.395569, "volume": 13700}, "trend_line": 739.242979, "activity_lines": {"activity_5": 701.236169, "activity_10": 703.676436, "activity_20": 725.63786, "activity_30": 737.525642}, "trend_signal": 0, "fair_value": 665.69913, "relative_strength": -5.163836, "rate_of_change": 0.1408028959036404, "market_dynamics": -1.064397, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 700.454173, "high": 706.102997, "low": 685.390618, "close": 687.27356, "volume": 20600}, "trend_line": 739.440088, "activity_lines": {"activity_5": 696.186125, "activity_10": 700.498012, "activity_20": 719.476687, "activity_30": 734.172776}, "trend_signal": 0, "fair_value": 666.40752, "relative_strength": -4.153385, "rate_of_change": 0.026663628279106715, "market_dynamics": -1.069279, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.273624, "high": 691.980978, "low": 677.858816, "close": 685.390625, "volume": 18400}, "trend_line": 739.69871, "activity_lines": {"activity_5": 691.729842, "activity_10": 697.090036, "activity_20": 713.591828, "activity_30": 730.685714}, "trend_signal": 0, "fair_value": 667.006403, "relative_strength": -4.540153, "rate_of_change": 0.03497538261680768, "market_dynamics": -1.097145, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 691.980926, "high": 691.980926, "low": 678.800341, "close": 686.332153, "volume": 16900}, "trend_line": 739.864439, "activity_lines": {"activity_5": 688.968221, "activity_10": 694.203647, "activity_20": 708.367772, "activity_30": 727.242711}, "trend_signal": 0, "fair_value": 667.681693, "relative_strength": -7.661311, "rate_of_change": 0.02240493294897622, "market_dynamics": -1.024417, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.805326, "high": 695.746797, "low": 641.1415, "close": 647.73175, "volume": 79000}, "trend_line": 738.929905, "activity_lines": {"activity_5": 674.406795, "activity_10": 685.072909, "activity_20": 700.096277, "activity_30": 721.298666}, "trend_signal": 0, "fair_value": 668.250287, "relative_strength": -10.671523, "rate_of_change": -0.1263115174535352, "market_dynamics": -0.858592, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.497643, "high": 651.497643, "low": 636.434123, "close": 640.200012, "volume": 27900}, "trend_line": 737.495756, "activity_lines": {"activity_5": 660.598555, "activity_10": 675.675661, "activity_20": 692.066547, "activity_30": 714.928996}, "trend_signal": 0, "fair_value": 668.803079, "relative_strength": -10.62303, "rate_of_change": -0.19408457964628378, "market_dynamics": -0.83125, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.258545, "high": 643.024434, "low": 627.019399, "close": 633.609741, "volume": 41200}, "trend_line": 735.003046, "activity_lines": {"activity_5": 648.673262, "activity_10": 666.167495, "activity_20": 684.319778, "activity_30": 708.226672}, "trend_signal": 0, "fair_value": 669.297388, "relative_strength": -11.118446, "rate_of_change": -0.33799652129794605, "market_dynamics": -0.791786, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.668277, "high": 638.317036, "low": 622.312053, "close": 627.960876, "volume": 43600}, "trend_line": 730.147156, "activity_lines": {"activity_5": 638.442602, "activity_10": 656.941079, "activity_20": 677.03915, "activity_30": 701.320726}, "trend_signal": 0, "fair_value": 669.750072, "relative_strength": -13.549359, "rate_of_change": -0.6606625681929548, "market_dynamics": -0.883964, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 626.07801, "high": 632.668281, "low": 623.253574, "close": 627.960876, "volume": 32700}, "trend_line": 726.03694, "activity_lines": {"activity_5": 632.040592, "activity_10": 649.135427, "activity_20": 670.749603, "activity_30": 694.728062}, "trend_signal": 0, "fair_value": 670.126972, "relative_strength": -14.03381, "rate_of_change": -0.5629298102751271, "market_dynamics": -1.089054, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.96087, "high": 631.726824, "low": 627.019399, "close": 627.01947, "volume": 52100}, "trend_line": 721.708927, "activity_lines": {"activity_5": 629.216198, "activity_10": 642.510905, "activity_20": 665.210567, "activity_30": 688.339839}, "trend_signal": 0, "fair_value": 670.519489, "relative_strength": -12.160437, "rate_of_change": -0.5961147100862308, "market_dynamics": -1.096592, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.07801, "high": 628.902422, "low": 621.370605, "close": 626.078003, "volume": 73200}, "trend_line": 717.629159, "activity_lines": {"activity_5": 627.458801, "activity_10": 636.981912, "activity_20": 660.151332, "activity_30": 682.170101}, "trend_signal": 0, "fair_value": 670.895145, "relative_strength": -15.388274, "rate_of_change": -0.5652927166854981, "market_dynamics": -1.107669, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.31211, "high": 630.785346, "low": 622.31211, "close": 628.902405, "volume": 6400}, "trend_line": 712.493958, "activity_lines": {"activity_5": 627.584338, "activity_10": 633.335857, "activity_20": 655.58439, "activity_30": 676.445795}, "trend_signal": 0, "fair_value": 671.27808, "relative_strength": -13.840499, "rate_of_change": -0.7155786433142886, "market_dynamics": -1.176216, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.96087, "high": 642.082928, "low": 624.194988, "close": 627.01947, "volume": 22800}, "trend_line": 706.550317, "activity_lines": {"activity_5": 627.396053, "activity_10": 630.408745, "activity_20": 651.145621, "activity_30": 670.931312}, "trend_signal": 0, "fair_value": 671.627291, "relative_strength": -12.336032, "rate_of_change": -0.8342023021057071, "market_dynamics": -1.201808, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.019406, "high": 631.72681, "low": 626.077935, "close": 628.902405, "volume": 11900}, "trend_line": 700.234465, "activity_lines": {"activity_5": 627.898173, "activity_10": 628.885277, "activity_20": 647.255909, "activity_30": 665.921769}, "trend_signal": 0, "fair_value": 672.031879, "relative_strength": -10.200913, "rate_of_change": -0.8938998183196555, "market_dynamics": -1.264245, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.843875, "high": 630.785346, "low": 626.077935, "close": 627.960876, "volume": 11100}, "trend_line": 692.861924, "activity_lines": {"activity_5": 628.023682, "activity_10": 628.2348, "activity_20": 643.752692, "activity_30": 661.258957}, "trend_signal": 0, "fair_value": 672.517042, "relative_strength": -13.4116, "rate_of_change": -1.0528674848930715, "market_dynamics": -1.301738, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.726759, "high": 636.434177, "low": 626.078, "close": 627.01947, "volume": 13800}, "trend_line": 686.04833, "activity_lines": {"activity_5": 627.772628, "activity_10": 627.772628, "activity_20": 640.542818, "activity_30": 657.011057}, "trend_signal": 0, "fair_value": 672.925799, "relative_strength": -12.497307, "rate_of_change": -0.9833985335294713, "market_dynamics": -1.161225, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.960927, "high": 660.912369, "low": 627.019457, "close": 645.848816, "volume": 40400}, "trend_line": 679.427403, "activity_lines": {"activity_5": 633.735258, "activity_10": 630.973621, "activity_20": 639.473752, "activity_30": 654.41754}, "trend_signal": 0, "fair_value": 673.168358, "relative_strength": -7.927901, "rate_of_change": -0.9650817166189936, "market_dynamics": -0.70396, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.614713, "high": 660.912387, "low": 643.024429, "close": 656.205017, "volume": 26000}, "trend_line": 673.431311, "activity_lines": {"activity_5": 642.020194, "activity_10": 635.83503, "activity_20": 639.675495, "activity_30": 652.919321}, "trend_signal": 0, "fair_value": 673.563914, "relative_strength": -7.288281, "rate_of_change": -0.8825213663040871, "market_dynamics": -0.210504, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.205024, "high": 657.146494, "low": 645.848816, "close": 645.848816, "volume": 6700}, "trend_line": 668.146385, "activity_lines": {"activity_5": 644.907361, "activity_10": 638.299963, "activity_20": 639.128543, "activity_30": 651.139805}, "trend_signal": 0, "fair_value": 673.963455, "relative_strength": -7.85704, "rate_of_change": -0.7847758061846402, "market_dynamics": 0.215102, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 645.848813, "high": 654.322083, "low": 644.907349, "close": 654.322083, "volume": 4200}, "trend_line": 665.070225, "activity_lines": {"activity_5": 649.489189, "activity_10": 641.980256, "activity_20": 639.657559, "activity_30": 650.247915}, "trend_signal": 0, "fair_value": 674.374007, "relative_strength": -2.689787, "rate_of_change": -0.4604021018537665, "market_dynamics": 0.585661, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.380625, "high": 657.146508, "low": 635.492653, "close": 642.082947, "volume": 21600}, "trend_line": 664.040609, "activity_lines": {"activity_5": 648.233891, "activity_10": 642.93884, "activity_20": 639.222688, "activity_30": 648.764865}, "trend_signal": 0, "fair_value": 674.749408, "relative_strength": -3.863782, "rate_of_change": -0.15481312518539417, "market_dynamics": 0.623462, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.907342, "high": 649.614766, "low": 640.199986, "close": 641.141479, "volume": 6200}, "trend_line": 662.296075, "activity_lines": {"activity_5": 645.660539, "activity_10": 643.435248, "activity_20": 638.980593, "activity_30": 647.287501}, "trend_signal": 0, "fair_value": 675.070055, "relative_strength": -4.443042, "rate_of_change": -0.262714956940238, "market_dynamics": 0.566631, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.907355, "high": 650.556281, "low": 642.082934, "close": 648.67334, "volume": 9700}, "trend_line": 660.429765, "activity_lines": {"activity_5": 645.911629, "activity_10": 645.078558, "activity_20": 639.675496, "activity_30": 646.408615}, "trend_signal": 0, "fair_value": 675.374026, "relative_strength": -5.004827, "rate_of_change": -0.2817939091666818, "market_dynamics": 0.59088, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.673275, "high": 660.723383, "low": 646.790334, "close": 658.791443, "volume": 15600}, "trend_line": 658.092912, "activity_lines": {"activity_5": 650.037533, "activity_10": 648.167816, "activity_20": 641.508871, "activity_30": 646.302917}, "trend_signal": 0, "fair_value": 675.683559, "relative_strength": -2.166363, "rate_of_change": -0.3538382313825633, "market_dynamics": 0.65357, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 652.029648, "high": 658.791424, "low": 627.880456, "close": 635.608215, "volume": 21500}, "trend_line": 655.666817, "activity_lines": {"activity_5": 645.572851, "activity_10": 646.498504, "activity_20": 641.265467, "activity_30": 644.852292}, "trend_signal": 0, "fair_value": 675.833317, "relative_strength": 3.565082, "rate_of_change": -0.3686553913226038, "market_dynamics": 0.632239, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.2207, "high": 654.927573, "low": 602.765183, "close": 624.982483, "volume": 29600}, "trend_line": 653.16616, "activity_lines": {"activity_5": 638.813851, "activity_10": 642.758199, "activity_20": 640.067818, "activity_30": 642.872657}, "trend_signal": 0, "fair_value": 675.853551, "relative_strength": 2.276754, "rate_of_change": -0.3813914224669458, "market_dynamics": 0.614398, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 627.880392, "high": 633.676211, "low": 622.084546, "close": 625.948425, "volume": 13500}, "trend_line": 650.511285, "activity_lines": {"activity_5": 633.516862, "activity_10": 639.230555, "activity_20": 639.034629, "activity_30": 641.116674}, "trend_signal": 0, "fair_value": 675.8074, "relative_strength": -0.919707, "rate_of_change": -0.406462422976712, "market_dynamics": 0.467563, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.016534, "high": 636.574133, "low": 622.084546, "close": 628.846375, "volume": 15100}, "trend_line": 647.936068, "activity_lines": {"activity_5": 630.198726, "activity_10": 636.591637, "activity_20": 638.313918, "activity_30": 639.718938}, "trend_signal": 0, "fair_value": 675.863568, "relative_strength": -3.139518, "rate_of_change": -0.39587583788036296, "market_dynamics": 0.264187, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 628.846393, "high": 635.608209, "low": 628.846393, "close": 634.642212, "volume": 8000}, "trend_line": 645.679571, "activity_lines": {"activity_5": 630.134334, "activity_10": 635.503937, "activity_20": 638.140974, "activity_30": 638.86127}, "trend_signal": 0, "fair_value": 675.906644, "relative_strength": -5.102538, "rate_of_change": -0.3482592051041628, "market_dynamics": 0.126989, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.574152, "high": 655.893574, "low": 632.710272, "close": 642.369995, "volume": 27500}, "trend_line": 643.868964, "activity_lines": {"activity_5": 634.255819, "activity_10": 636.025046, "activity_20": 638.672194, "activity_30": 638.647749}, "trend_signal": 0, "fair_value": 676.116495, "relative_strength": -5.358177, "rate_of_change": -0.2804188147374426, "market_dynamics": 0.194034, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.097739, "high": 653.961618, "low": 642.36994, "close": 644.30188, "volume": 7500}, "trend_line": 641.965841, "activity_lines": {"activity_5": 638.570479, "activity_10": 637.114716, "activity_20": 639.314305, "activity_30": 638.675679}, "trend_signal": 0, "fair_value": 676.361059, "relative_strength": -5.471803, "rate_of_change": -0.2955761352709106, "market_dynamics": 0.251381, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.267889, "high": 648.165775, "low": 630.778259, "close": 630.778259, "volume": 17100}, "trend_line": 640.082664, "activity_lines": {"activity_5": 637.089307, "activity_10": 635.705202, "activity_20": 638.581672, "activity_30": 637.9539}, "trend_signal": 0, "fair_value": 676.513352, "relative_strength": -5.716369, "rate_of_change": -0.2933453588537482, "market_dynamics": 0.237767, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.57413, "high": 645.267893, "low": 629.812341, "close": 635.608215, "volume": 13100}, "trend_line": 638.42325, "activity_lines": {"activity_5": 636.89613, "activity_10": 635.362285, "activity_20": 638.300102, "activity_30": 637.665225}, "trend_signal": 0, "fair_value": 676.640778, "relative_strength": -6.738506, "rate_of_change": -0.2592499521280535, "market_dynamics": 0.250182, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 634.642191, "high": 645.267893, "low": 633.676242, "close": 638.506104, "volume": 22500}, "trend_line": 636.829049, "activity_lines": {"activity_5": 637.218127, "activity_10": 635.783804, "activity_20": 638.253622, "activity_30": 637.670571}, "trend_signal": 0, "fair_value": 676.730953, "relative_strength": -5.421943, "rate_of_change": -0.24970910755521483, "market_dynamics": 0.177236, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 639.472079, "high": 650.097717, "low": 637.54014, "close": 640.438049, "volume": 23200}, "trend_line": 636.585925, "activity_lines": {"activity_5": 637.926514, "activity_10": 636.925409, "activity_20": 638.345406, "activity_30": 637.90341}, "trend_signal": 1, "fair_value": 676.82793, "relative_strength": -4.977755, "rate_of_change": -0.03817727856193944, "market_dynamics": 0.253003, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 637.5401, "high": 646.233875, "low": 636.57413, "close": 644.30188, "volume": 8200}, "trend_line": 636.722654, "activity_lines": {"activity_5": 640.05164, "activity_10": 638.681715, "activity_20": 638.745758, "activity_30": 638.401213}, "trend_signal": 1, "fair_value": 676.905013, "relative_strength": -5.368655, "rate_of_change": 0.021478483050039063, "market_dynamics": 0.334411, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.301898, "high": 659.757388, "low": 643.33591, "close": 644.30188, "volume": 18400}, "trend_line": 637.079059, "activity_lines": {"activity_5": 642.176766, "activity_10": 640.086759, "activity_20": 639.063813, "activity_30": 638.890195}, "trend_signal": 1, "fair_value": 676.993262, "relative_strength": -8.953689, "rate_of_change": 0.05597492059706033, "market_dynamics": 0.48084, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 646.23382, "high": 652.029651, "low": 636.574133, "close": 642.369995, "volume": 20600}, "trend_line": 637.559363, "activity_lines": {"activity_5": 642.756356, "activity_10": 640.806851, "activity_20": 639.205246, "activity_30": 639.231546}, "trend_signal": 1, "fair_value": 676.979803, "relative_strength": -8.031538, "rate_of_change": 0.0753915849555389, "market_dynamics": 0.581615, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.267889, "high": 647.199829, "low": 628.846405, "close": 638.506104, "volume": 19600}, "trend_line": 637.91087, "activity_lines": {"activity_5": 641.597197, "activity_10": 640.578535, "activity_20": 639.044569, "activity_30": 639.292626}, "trend_signal": 1, "fair_value": 676.930411, "relative_strength": -7.585309, "rate_of_change": 0.05513321902231766, "market_dynamics": 0.738834, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.642197, "high": 645.267865, "low": 633.676227, "close": 639.472046, "volume": 20400}, "trend_line": 638.325956, "activity_lines": {"activity_5": 640.760018, "activity_10": 640.455591, "activity_20": 639.010853, "activity_30": 639.393347}, "trend_signal": 1, "fair_value": 676.753224, "relative_strength": -7.535481, "rate_of_change": 0.06506959193217289, "market_dynamics": 1.041162, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.472058, "high": 653.961575, "low": 639.472058, "close": 647.199829, "volume": 31900}, "trend_line": 639.030017, "activity_lines": {"activity_5": 642.563167, "activity_10": 641.790389, "activity_20": 639.78383, "activity_30": 639.965855}, "trend_signal": 1, "fair_value": 676.809805, "relative_strength": -9.53837, "rate_of_change": 0.11029803713637869, "market_dynamics": 1.349037, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 646.233804, "high": 652.029679, "low": 645.267883, "close": 648.165771, "volume": 11400}, "trend_line": 639.672129, "activity_lines": {"activity_5": 644.495101, "activity_10": 643.248122, "activity_20": 640.624436, "activity_30": 640.555259}, "trend_signal": 1, "fair_value": 676.63252, "relative_strength": -7.439414, "rate_of_change": 0.10048229080293694, "market_dynamics": 1.521328, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 648.165787, "high": 700.32813, "low": 638.506115, "close": 642.369995, "volume": 207000}, "trend_line": 640.183813, "activity_lines": {"activity_5": 644.237516, "activity_10": 643.335942, "activity_20": 640.879614, "activity_30": 640.729314}, "trend_signal": 1, "fair_value": 676.434832, "relative_strength": -10.11825, "rate_of_change": 0.07999160457402789, "market_dynamics": 1.584615, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.369968, "high": 651.063675, "low": 637.540118, "close": 643.335938, "volume": 31300}, "trend_line": 640.664931, "activity_lines": {"activity_5": 644.301912, "activity_10": 643.476446, "activity_20": 641.256803, "activity_30": 640.932677}, "trend_signal": 1, "fair_value": 676.209839, "relative_strength": -12.883647, "rate_of_change": 0.07515310294170742, "market_dynamics": 1.477551, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 643.335944, "high": 667.485197, "low": 642.369974, "close": 645.267883, "volume": 30600}, "trend_line": 641.241831, "activity_lines": {"activity_5": 644.688302, "activity_10": 643.880398, "activity_20": 641.891584, "activity_30": 641.229642}, "trend_signal": 0, "fair_value": 676.002813, "relative_strength": -10.769287, "rate_of_change": 0.09004707017435035, "market_dynamics": 1.301158, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 651.063681, "high": 652.029663, "low": 644.301892, "close": 649.131714, "volume": 19800}, "trend_line": 641.978906, "activity_lines": {"activity_5": 645.976245, "activity_10": 644.899049, "activity_20": 642.84835, "activity_30": 641.738667}, "trend_signal": 0, "fair_value": 675.881965, "relative_strength": -10.040223, "rate_of_change": 0.11494493408992906, "market_dynamics": 1.360303, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 649.131769, "high": 652.029679, "low": 644.301919, "close": 649.131714, "volume": 20900}, "trend_line": 642.088336, "activity_lines": {"activity_5": 647.135396, "activity_10": 645.829885, "activity_20": 643.69012, "activity_30": 642.200138}, "trend_signal": 1, "fair_value": 675.526643, "relative_strength": -10.220847, "rate_of_change": 0.017045731406005855, "market_dynamics": 1.418796, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 649.131735, "high": 663.621274, "low": 646.233826, "close": 652.995605, "volume": 49700}, "trend_line": 641.981356, "activity_lines": {"activity_5": 649.518115, "activity_10": 647.375432, "activity_20": 644.789484, "activity_30": 642.903833}, "trend_signal": 1, "fair_value": 675.246334, "relative_strength": -12.761483, "rate_of_change": -0.016661258895695214, "market_dynamics": 1.611226, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 657.825482, "high": 659.757422, "low": 644.301865, "close": 653.961609, "volume": 28800}, "trend_line": 642.251782, "activity_lines": {"activity_5": 651.514461, "activity_10": 648.903422, "activity_20": 645.865851, "activity_30": 643.676752}, "trend_signal": 1, "fair_value": 674.972217, "relative_strength": -12.750891, "rate_of_change": 0.04212365319843387, "market_dynamics": 1.753792, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 652.995584, "high": 661.689312, "low": 652.029614, "close": 655.893494, "volume": 24300}, "trend_line": 642.304163, "activity_lines": {"activity_5": 653.446391, "activity_10": 650.501656, "activity_20": 647.03421, "activity_30": 644.556863}, "trend_signal": 1, "fair_value": 674.713823, "relative_strength": -12.760292, "rate_of_change": 0.008155835681273123, "market_dynamics": 1.745717, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.195949, "high": 671.03326, "low": 650.521327, "close": 659.312195, "volume": 22900}, "trend_line": 642.878471, "activity_lines": {"activity_5": 655.809513, "activity_10": 652.422899, "activity_20": 648.463762, "activity_30": 645.654155}, "trend_signal": 1, "fair_value": 674.381551, "relative_strength": -12.71769, "rate_of_change": 0.08941371286114078, "market_dynamics": 1.753388, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 661.265673, "high": 668.103032, "low": 656.381927, "close": 664.195984, "volume": 32700}, "trend_line": 643.646954, "activity_lines": {"activity_5": 659.121867, "activity_10": 655.01188, "activity_20": 650.286959, "activity_30": 647.029479}, "trend_signal": 1, "fair_value": 674.103124, "relative_strength": -15.941813, "rate_of_change": 0.11953783408000611, "market_dynamics": 1.746614, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.358677, "high": 669.079773, "low": 653.451632, "close": 660.28894, "volume": 21800}, "trend_line": 644.034141, "activity_lines": {"activity_5": 660.127588, "activity_10": 656.59903, "activity_20": 651.578925, "activity_30": 648.103155}, "trend_signal": 1, "fair_value": 673.771478, "relative_strength": -15.137678, "rate_of_change": 0.06015518252571831, "market_dynamics": 1.752646, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 659.312147, "high": 664.195949, "low": 648.567818, "close": 662.242432, "volume": 35200}, "trend_line": 644.149174, "activity_lines": {"activity_5": 661.29825, "activity_10": 658.215562, "activity_20": 652.93941, "activity_30": 649.277884}, "trend_signal": 1, "fair_value": 673.457989, "relative_strength": -17.395766, "rate_of_change": 0.017861320181167144, "market_dynamics": 1.801741, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.242479, "high": 664.195997, "low": 652.47484, "close": 653.451599, "volume": 14100}, "trend_line": 644.743953, "activity_lines": {"activity_5": 658.98658, "activity_10": 657.890006, "activity_20": 653.349643, "activity_30": 649.87804}, "trend_signal": 1, "fair_value": 672.828943, "relative_strength": -22.82553, "rate_of_change": 0.09233559926912471, "market_dynamics": 1.541352, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.335397, "high": 662.242463, "low": 651.498116, "close": 657.358643, "volume": 18900}, "trend_line": 645.823159, "activity_lines": {"activity_5": 658.140051, "activity_10": 658.126027, "activity_20": 654.070006, "activity_30": 650.691891}, "trend_signal": 1, "fair_value": 672.563036, "relative_strength": -18.65088, "rate_of_change": 0.16738520694586478, "market_dynamics": 1.300974, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.358655, "high": 743.313427, "low": 657.358655, "close": 661.265686, "volume": 226800}, "trend_line": 647.000401, "activity_lines": {"activity_5": 658.726107, "activity_10": 658.922838, "activity_20": 655.100294, "activity_30": 651.688183}, "trend_signal": 1, "fair_value": 672.30527, "relative_strength": -17.973274, "rate_of_change": 0.1822855039486093, "market_dynamics": 1.294176, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 662.242453, "high": 669.079773, "low": 660.288927, "close": 669.079773, "volume": 13400}, "trend_line": 648.341514, "activity_lines": {"activity_5": 662.112211, "activity_10": 660.919775, "activity_20": 656.794, "activity_30": 653.112659}, "trend_signal": 1, "fair_value": 672.091959, "relative_strength": -13.708684, "rate_of_change": 0.2072816335085935, "market_dynamics": 1.239402, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.079734, "high": 695.452281, "low": 664.19594, "close": 682.754395, "volume": 61200}, "trend_line": 649.945254, "activity_lines": {"activity_5": 669.470467, "activity_10": 665.110568, "activity_20": 659.662861, "activity_30": 655.332845}, "trend_signal": 1, "fair_value": 672.017021, "relative_strength": -14.488622, "rate_of_change": 0.247360374952022, "market_dynamics": 1.546193, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 683.731123, "high": 688.614917, "low": 672.010066, "close": 677.870605, "volume": 23200}, "trend_line": 651.128607, "activity_lines": {"activity_5": 673.833329, "activity_10": 667.889894, "activity_20": 661.855894, "activity_30": 657.13448}, "trend_signal": 1, "fair_value": 671.871332, "relative_strength": -15.22967, "rate_of_change": 0.18206964243791693, "market_dynamics": 1.709616, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 677.870571, "high": 681.777597, "low": 671.033251, "close": 678.847351, "volume": 18000}, "trend_line": 652.280123, "activity_lines": {"activity_5": 676.893839, "activity_10": 670.447226, "activity_20": 663.9591, "activity_30": 658.922786}, "trend_signal": 1, "fair_value": 671.743173, "relative_strength": -15.420589, "rate_of_change": 0.1768492410900962, "market_dynamics": 1.656048, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.847372, "high": 711.080401, "low": 677.870596, "close": 705.219849, "volume": 35100}, "trend_line": 654.761509, "activity_lines": {"activity_5": 687.312602, "activity_10": 677.444373, "activity_20": 668.42327, "activity_30": 662.338252}, "trend_signal": 1, "fair_value": 671.795339, "relative_strength": -9.559935, "rate_of_change": 0.3804172337166318, "market_dynamics": 1.696502, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 708.150127, "high": 708.150127, "low": 686.661438, "close": 686.661438, "volume": 24100}, "trend_line": 656.463283, "activity_lines": {"activity_5": 688.61495, "activity_10": 680.321375, "activity_20": 670.848286, "activity_30": 664.396312}, "trend_signal": 1, "fair_value": 671.796159, "relative_strength": -13.88545, "rate_of_change": 0.2599074589157012, "market_dynamics": 1.503912, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.614938, "high": 707.173354, "low": 688.614938, "close": 689.591675, "volume": 9600}, "trend_line": 658.166136, "activity_lines": {"activity_5": 689.721932, "activity_10": 683.251647, "activity_20": 673.34146, "activity_30": 666.533628}, "trend_signal": 1, "fair_value": 671.804494, "relative_strength": -12.591076, "rate_of_change": 0.25939805684455997, "market_dynamics": 1.385329, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 695.452223, "high": 709.126854, "low": 691.545196, "close": 698.382507, "volume": 28900}, "trend_line": 660.097618, "activity_lines": {"activity_5": 693.303373, "activity_10": 687.282993, "activity_20": 676.451591, "activity_30": 669.128233}, "trend_signal": 1, "fair_value": 671.925529, "relative_strength": -13.934787, "rate_of_change": 0.2934642021752331, "market_dynamics": 1.341851, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 699.35926, "high": 767.732374, "low": 699.35926, "close": 766.755615, "volume": 59100}, "trend_line": 664.179409, "activity_lines": {"activity_5": 718.30839, "activity_10": 702.928888, "activity_20": 685.82052, "activity_30": 676.009394}, "trend_signal": 1, "fair_value": 672.445408, "relative_strength": -8.765821, "rate_of_change": 0.6183617223717891, "market_dynamics": 1.353441, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.592973, "high": 800.942225, "low": 762.848631, "close": 784.33728, "volume": 112500}, "trend_line": 668.847255, "activity_lines": {"activity_5": 743.313411, "activity_10": 719.782414, "activity_20": 696.30378, "activity_30": 683.761514}, "trend_signal": 1, "fair_value": 673.061086, "relative_strength": -6.385065, "rate_of_change": 0.7027989631638902, "market_dynamics": 1.598026, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.383792, "high": 815.593567, "low": 770.662675, "close": 815.593567, "volume": 109200}, "trend_line": 674.621375, "activity_lines": {"activity_5": 773.462699, "activity_10": 740.081236, "activity_20": 709.119992, "activity_30": 693.229018}, "trend_signal": 1, "fair_value": 673.854586, "relative_strength": -1.631011, "rate_of_change": 0.8632942658933279, "market_dynamics": 1.847715, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.733037, "high": 809.733037, "low": 746.243733, "close": 787.267578, "volume": 53200}, "trend_line": 679.58009, "activity_lines": {"activity_5": 785.574516, "activity_10": 752.56599, "activity_20": 718.464216, "activity_30": 700.496515}, "trend_signal": 1, "fair_value": 674.432699, "relative_strength": -6.428824, "rate_of_change": 0.7350367456115806, "market_dynamics": 1.875403, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 797.035135, "high": 918.153219, "low": 781.406995, "close": 822.430908, "volume": 362200}, "trend_line": 685.678719, "activity_lines": {"activity_5": 802.895715, "activity_10": 769.543838, "activity_20": 730.522538, "activity_30": 709.712697}, "trend_signal": 1, "fair_value": 675.196773, "relative_strength": -6.595853, "rate_of_change": 0.8974113706009191, "market_dynamics": 1.895182, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.500627, "high": 848.803389, "low": 789.221101, "close": 829.268188, "volume": 111600}, "trend_line": 691.747664, "activity_lines": {"activity_5": 814.226115, "activity_10": 785.136458, "activity_20": 742.438994, "activity_30": 718.976534}, "trend_signal": 1, "fair_value": 676.010311, "relative_strength": -5.383969, "rate_of_change": 0.8851003876642094, "market_dynamics": 1.787104, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 832.198486, "high": 868.338575, "low": 824.384416, "close": 867.361816, "volume": 81600}, "trend_line": 699.054199, "activity_lines": {"activity_5": 834.086885, "activity_10": 804.920268, "activity_20": 757.1741, "activity_30": 730.306479}, "trend_signal": 1, "fair_value": 677.079309, "relative_strength": -4.098749, "rate_of_change": 1.056242815154639, "market_dynamics": 1.690713, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 852.710397, "high": 867.361769, "low": 808.756277, "close": 845.873108, "volume": 91300}, "trend_line": 705.837636, "activity_lines": {"activity_5": 841.249784, "activity_10": 817.849004, "activity_20": 768.895206, "activity_30": 739.778667}, "trend_signal": 1, "fair_value": 677.988019, "relative_strength": -0.77144, "rate_of_change": 0.9703735432393754, "market_dynamics": 1.639039, "expectation": {"probability": 63.5147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.012552, "high": 845.873104, "low": 798.988683, "close": 817.547119, "volume": 65900}, "trend_line": 711.644676, "activity_lines": {"activity_5": 836.952051, "activity_10": 822.732803, "activity_20": 777.034865, "activity_30": 746.98573}, "trend_signal": 1, "fair_value": 678.765866, "relative_strength": -0.621108, "rate_of_change": 0.8227161182433786, "market_dynamics": 1.317159, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.872466, "high": 818.523887, "low": 785.314087, "close": 785.314087, "volume": 23100}, "trend_line": 716.312882, "activity_lines": {"activity_5": 819.891337, "activity_10": 819.429589, "activity_20": 781.365165, "activity_30": 751.738595}, "trend_signal": 1, "fair_value": 679.320187, "relative_strength": -3.435572, "rate_of_change": 0.6559742744425368, "market_dynamics": 0.879342, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.662682, "high": 797.035169, "low": 735.499365, "close": 777.5, "volume": 61500}, "trend_line": 720.591825, "activity_lines": {"activity_5": 802.700382, "activity_10": 813.125056, "activity_20": 784.32335, "activity_30": 755.686151}, "trend_signal": 1, "fair_value": 680.091676, "relative_strength": -4.012117, "rate_of_change": 0.597356700894851, "market_dynamics": 0.38777, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 801.0, "low": 753.0, "close": 786.0, "volume": 26700}, "trend_line": 725.154102, "activity_lines": {"activity_5": 791.793974, "activity_10": 808.170626, "activity_20": 787.518957, "activity_30": 759.906034}, "trend_signal": 1, "fair_value": 680.935036, "relative_strength": -2.007651, "rate_of_change": 0.6331291643504275, "market_dynamics": -0.029265, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.0, "high": 799.0, "low": 765.0, "close": 788.0, "volume": 21200}, "trend_line": 729.654248, "activity_lines": {"activity_5": 786.978353, "activity_10": 803.549602, "activity_20": 790.311067, "activity_30": 763.960608}, "trend_signal": 1, "fair_value": 681.762244, "relative_strength": -7.757662, "rate_of_change": 0.6205778864917855, "market_dynamics": -0.330763, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 790.0, "high": 790.0, "low": 742.0, "close": 762.0, "volume": 27300}, "trend_line": 733.255528, "activity_lines": {"activity_5": 777.354272, "activity_10": 794.703005, "activity_20": 790.0607, "activity_30": 766.04743}, "trend_signal": 1, "fair_value": 682.434374, "relative_strength": -12.609235, "rate_of_change": 0.49355979354210155, "market_dynamics": -0.53954, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 766.0, "high": 766.0, "low": 733.0, "close": 737.0, "volume": 40700}, "trend_line": 735.959078, "activity_lines": {"activity_5": 763.1, "activity_10": 781.770365, "activity_20": 787.05202, "activity_30": 766.289009}, "trend_signal": 1, "fair_value": 683.009986, "relative_strength": -16.665491, "rate_of_change": 0.36870502802400285, "market_dynamics": -0.744183, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.0, "high": 778.0, "low": 740.0, "close": 778.0, "volume": 20400}, "trend_line": 739.915338, "activity_lines": {"activity_5": 765.733333, "activity_10": 777.845559, "activity_20": 787.666534, "activity_30": 769.001327}, "trend_signal": 1, "fair_value": 683.854212, "relative_strength": -11.250111, "rate_of_change": 0.5375652150050716, "market_dynamics": -0.878014, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 778.0, "high": 840.0, "low": 754.0, "close": 759.0, "volume": 139700}, "trend_line": 743.075472, "activity_lines": {"activity_5": 762.0, "activity_10": 771.398356, "activity_20": 785.999369, "activity_30": 770.232595}, "trend_signal": 1, "fair_value": 684.617204, "relative_strength": -17.293504, "rate_of_change": 0.42709399815144405, "market_dynamics": -0.914886, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 759.0, "high": 795.0, "low": 742.0, "close": 757.0, "volume": 84400}, "trend_line": 746.299174, "activity_lines": {"activity_5": 759.4, "activity_10": 766.557733, "activity_20": 783.885631, "activity_30": 771.130952}, "trend_signal": 1, "fair_value": 685.338404, "relative_strength": -15.231439, "rate_of_change": 0.4338323792768123, "market_dynamics": -0.898026, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 757.0, "low": 725.0, "close": 738.0, "volume": 27600}, "trend_line": 748.824426, "activity_lines": {"activity_5": 752.533333, "activity_10": 759.878438, "activity_20": 779.627425, "activity_30": 770.595521}, "trend_signal": 1, "fair_value": 685.920427, "relative_strength": -19.308922, "rate_of_change": 0.33836993098427615, "market_dynamics": -0.909523, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 734.0, "high": 746.0, "low": 698.0, "close": 722.0, "volume": 64400}, "trend_line": 751.109373, "activity_lines": {"activity_5": 741.933333, "activity_10": 751.736364, "activity_20": 773.614892, "activity_30": 768.864913}, "trend_signal": 0, "fair_value": 686.405679, "relative_strength": -24.024747, "rate_of_change": 0.30513788288203997, "market_dynamics": -0.92558, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 726.0, "high": 729.0, "low": 720.0, "close": 726.0, "volume": 3700}, "trend_line": 753.397418, "activity_lines": {"activity_5": 733.666667, "activity_10": 745.472727, "activity_20": 767.870848, "activity_30": 767.244954}, "trend_signal": 0, "fair_value": 686.899189, "relative_strength": -23.281137, "rate_of_change": 0.30462208065136354, "market_dynamics": -1.059046, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 721.0, "high": 731.0, "low": 706.0, "close": 712.0, "volume": 18400}, "trend_line": 755.088562, "activity_lines": {"activity_5": 724.2, "activity_10": 737.6, "activity_20": 760.987545, "activity_30": 764.574153}, "trend_signal": 0, "fair_value": 687.285573, "relative_strength": -23.477062, "rate_of_change": 0.22446904642829668, "market_dynamics": -1.160893, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 716.0, "high": 748.0, "low": 712.0, "close": 727.0, "volume": 17500}, "trend_line": 757.019236, "activity_lines": {"activity_5": 722.866667, "activity_10": 733.8, "activity_20": 755.877277, "activity_30": 762.761987}, "trend_signal": 0, "fair_value": 687.779699, "relative_strength": -26.945017, "rate_of_change": 0.2556884181752383, "market_dynamics": -1.193348, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 714.0, "high": 725.0, "low": 701.0, "close": 712.0, "volume": 37100}, "trend_line": 757.99409, "activity_lines": {"activity_5": 718.533333, "activity_10": 728.381818, "activity_20": 749.760311, "activity_30": 759.85752}, "trend_signal": 0, "fair_value": 688.177671, "relative_strength": -25.9138, "rate_of_change": 0.1287753274475644, "market_dynamics": -1.221529, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 715.0, "high": 737.0, "low": 713.0, "close": 726.0, "volume": 9900}, "trend_line": 759.598403, "activity_lines": {"activity_5": 720.6, "activity_10": 726.418182, "activity_20": 745.335096, "activity_30": 757.793386}, "trend_signal": 0, "fair_value": 688.676976, "relative_strength": -24.270243, "rate_of_change": 0.21165244177562564, "market_dynamics": -1.168783, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 726.0, "high": 739.0, "low": 725.0, "close": 729.0, "volume": 21900}, "trend_line": 761.270158, "activity_lines": {"activity_5": 723.4, "activity_10": 725.2, "activity_20": 741.654789, "activity_30": 755.819295}, "trend_signal": 0, "fair_value": 689.137567, "relative_strength": -22.041255, "rate_of_change": 0.22008405933945543, "market_dynamics": -1.067744, "expectation": {"probability": 53.523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f9a796-2e62-4ae7-865b-3b0e33bf0d60/", "share_image": "https://sharemaestro.com/terminal/48f9a796-2e62-4ae7-865b-3b0e33bf0d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}