{"ticker": {"uuid": "48f9cf1c-1d0f-481f-93f2-9610e11b3e62", "symbol": "FOXX", "name": "Foxx Development Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOXX fell 34.09%, moving from 3.99 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -56.15 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "-34.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.15"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.3501, "close": 2.63, "volume": 112989}, "trend_line": 4.45629, "activity_lines": {"activity_5": 3.751667, "activity_10": 4.430838, "activity_20": 4.625039, "activity_30": 4.599495}, "trend_signal": 0, "fair_value": 5.215113, "relative_strength": -56.149095, "rate_of_change": -1.0143810791617933, "market_dynamics": -0.222363, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 12.8, "low": 8.45, "close": 9.512, "volume": 414188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.69, "high": 11.24, "low": 8.8, "close": 9.27, "volume": 210598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.23, "high": 10.58, "low": 8.3, "close": 9.58, "volume": 274167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.23, "high": 9.85, "low": 8.3, "close": 8.33, "volume": 183317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 9.8, "low": 7.21, "close": 7.72, "volume": 163480}, "trend_line": null, "activity_lines": {"activity_5": 8.5808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.76, "high": 9.04, "low": 7.29, "close": 7.29, "volume": 166223}, "trend_line": null, "activity_lines": {"activity_5": 8.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.41, "high": 7.5, "low": 6.59, "close": 7.1, "volume": 41604}, "trend_line": null, "activity_lines": {"activity_5": 7.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.400286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 8.45, "low": 4.8, "close": 5.12, "volume": 110477}, "trend_line": null, "activity_lines": {"activity_5": 6.642667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1225, "high": 7.8, "low": 3.83, "close": 4.74, "volume": 135806}, "trend_line": null, "activity_lines": {"activity_5": 5.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.629111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.55, "high": 7.05, "low": 2.8901, "close": 6.0, "volume": 5159503}, "trend_line": null, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.6504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.37, "high": 6.99, "low": 5.0, "close": 6.37, "volume": 348418}, "trend_line": null, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.451091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.366545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.31, "high": 7.2, "low": 5.44, "close": 5.82, "volume": 143268}, "trend_line": null, "activity_lines": {"activity_5": 5.812, "activity_10": 6.208909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.237667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.609, "high": 6.32, "low": 4.8, "close": 5.68, "volume": 103919}, "trend_line": null, "activity_lines": {"activity_5": 5.835333, "activity_10": 6.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.117846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.12, "high": 6.97, "low": 5.03, "close": 6.63, "volume": 398155}, "trend_line": null, "activity_lines": {"activity_5": 6.138, "activity_10": 6.042727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.64, "high": 7.64, "low": 4.6318, "close": 4.98, "volume": 160797}, "trend_line": null, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.812364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.87, "high": 4.96, "low": 3.8, "close": 3.9, "volume": 158813}, "trend_line": null, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.435455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.752625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.3, "close": 3.31, "volume": 86288}, "trend_line": null, "activity_lines": {"activity_5": 4.402, "activity_10": 5.012909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.550118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 11.0, "low": 2.445, "close": 6.24, "volume": 34163418}, "trend_line": null, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.532889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.12, "high": 5.95, "low": 4.2, "close": 4.41, "volume": 516631}, "trend_line": null, "activity_lines": {"activity_5": 4.648, "activity_10": 5.018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.421158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39, "high": 5.16, "low": 3.83, "close": 4.0, "volume": 1348542}, "trend_line": null, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.775455, "activity_20": 5.437248, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92, "high": 5.2, "low": 3.7752, "close": 4.53, "volume": 573027}, "trend_line": null, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.665636, "activity_20": 5.268667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.21581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.44, "high": 6.1, "low": 4.285, "close": 5.15, "volume": 726154}, "trend_line": null, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.702, "activity_20": 5.182857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.167364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.56, "close": 4.71, "volume": 105757}, "trend_line": null, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.670545, "activity_20": 5.074762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.662, "high": 5.2, "low": 4.33, "close": 4.71, "volume": 137353}, "trend_line": null, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.656727, "activity_20": 4.989857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.045917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.79, "high": 5.22, "low": 4.5706, "close": 4.77, "volume": 62404}, "trend_line": null, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.688727, "activity_20": 4.927905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.99488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.04, "close": 4.36, "volume": 103605}, "trend_line": null, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.65, "activity_20": 4.840952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.59, "high": 5.57, "low": 4.25, "close": 4.7801, "volume": 118891}, "trend_line": null, "activity_lines": {"activity_5": 4.652033, "activity_10": 4.679291, "activity_20": 4.807962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.889337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.525, "high": 5.13, "low": 4.25, "close": 4.9, "volume": 39177}, "trend_line": null, "activity_lines": {"activity_5": 4.730027, "activity_10": 4.703653, "activity_20": 4.797438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.35, "close": 5.1, "volume": 25988}, "trend_line": null, "activity_lines": {"activity_5": 4.86202, "activity_10": 4.788742, "activity_20": 4.807009, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2919, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 6.0, "low": 4.6075, "close": 5.9, "volume": 52043}, "trend_line": 5.830403, "activity_lines": {"activity_5": 5.23468, "activity_10": 5.00674, "activity_20": 4.891056, "activity_30": 5.151386}, "trend_signal": 0, "fair_value": 5.830403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530969, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.93, "high": 6.76, "low": 5.0, "close": 5.6, "volume": 45254}, "trend_line": 5.700003, "activity_lines": {"activity_5": 5.432007, "activity_10": 5.135647, "activity_20": 4.947008, "activity_30": 5.136522}, "trend_signal": 0, "fair_value": 5.822971, "relative_strength": null, "rate_of_change": -2.2365520873942994, "market_dynamics": 0.710564, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.98, "high": 6.48, "low": 5.18, "close": 5.7259, "volume": 33149}, "trend_line": 5.581867, "activity_lines": {"activity_5": 5.588633, "activity_10": 5.267991, "activity_20": 5.018617, "activity_30": 5.138192}, "trend_signal": 0, "fair_value": 5.819938, "relative_strength": null, "rate_of_change": -2.072560312687551, "market_dynamics": 0.804043, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 6.3499, "low": 5.19, "close": 5.7613, "volume": 63672}, "trend_line": 5.454577, "activity_lines": {"activity_5": 5.694007, "activity_10": 5.3963, "activity_20": 5.094045, "activity_30": 5.149769}, "trend_signal": 0, "fair_value": 5.818161, "relative_strength": null, "rate_of_change": -2.2804197950255776, "market_dynamics": 0.942942, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.0389, "low": 4.6001, "close": 4.9199, "volume": 26456}, "trend_line": 5.340907, "activity_lines": {"activity_5": 5.461493, "activity_10": 5.352513, "activity_20": 5.088953, "activity_30": 5.115274}, "trend_signal": 0, "fair_value": 5.791741, "relative_strength": null, "rate_of_change": -2.0839379478922004, "market_dynamics": 0.891981, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6631, "high": 5.1699, "low": 4.38, "close": 4.845, "volume": 29019}, "trend_line": 5.245073, "activity_lines": {"activity_5": 5.21602, "activity_10": 5.291291, "activity_20": 5.084871, "activity_30": 5.08328}, "trend_signal": 0, "fair_value": 5.764691, "relative_strength": null, "rate_of_change": -1.7943394258690515, "market_dynamics": 0.764351, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 6.03, "low": 4.34, "close": 5.0, "volume": 26191}, "trend_line": 5.16874, "activity_lines": {"activity_5": 5.092547, "activity_10": 5.256887, "activity_20": 5.096194, "activity_30": 5.067468}, "trend_signal": 0, "fair_value": 5.74345, "relative_strength": null, "rate_of_change": -1.4553276951531464, "market_dynamics": 0.686612, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.02, "close": 5.645, "volume": 52820}, "trend_line": 5.12024, "activity_lines": {"activity_5": 5.224073, "activity_10": 5.32812, "activity_20": 5.163708, "activity_30": 5.098195}, "trend_signal": 0, "fair_value": 5.740789, "relative_strength": null, "rate_of_change": -0.9383331334135547, "market_dynamics": 0.701297, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.28, "close": 5.32, "volume": 29294}, "trend_line": 5.126907, "activity_lines": {"activity_5": 5.25266, "activity_10": 5.324536, "activity_20": 5.18915, "activity_30": 5.111083}, "trend_signal": 0, "fair_value": 5.729716, "relative_strength": null, "rate_of_change": 0.13020874021530632, "market_dynamics": 0.736284, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.48, "high": 5.97, "low": 5.055, "close": 5.64, "volume": 30643}, "trend_line": 5.156907, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.371498, "activity_20": 5.249449, "activity_30": 5.144185}, "trend_signal": 0, "fair_value": 5.727415, "relative_strength": null, "rate_of_change": 0.585148121469733, "market_dynamics": 0.900821, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.39, "high": 5.6001, "low": 5.0901, "close": 5.2119, "volume": 18116}, "trend_line": 5.130637, "activity_lines": {"activity_5": 5.3913, "activity_10": 5.330805, "activity_20": 5.263119, "activity_30": 5.147733}, "trend_signal": 1, "fair_value": 5.714528, "relative_strength": null, "rate_of_change": -0.5094138792885006, "market_dynamics": 1.012058, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.21, "high": 5.3, "low": 4.82, "close": 4.98, "volume": 23812}, "trend_line": 5.084303, "activity_lines": {"activity_5": 5.263507, "activity_10": 5.26046, "activity_20": 5.248933, "activity_30": 5.138015}, "trend_signal": 1, "fair_value": 5.696612, "relative_strength": null, "rate_of_change": -0.9030847436682788, "market_dynamics": 0.771105, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0999, "high": 6.5996, "low": 4.7501, "close": 5.935, "volume": 49809}, "trend_line": 5.088137, "activity_lines": {"activity_5": 5.45538, "activity_10": 5.375024, "activity_20": 5.323556, "activity_30": 5.192898}, "trend_signal": 1, "fair_value": 5.702288, "relative_strength": null, "rate_of_change": 0.075408566326583, "market_dynamics": 0.796316, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.21, "close": 6.5, "volume": 63272}, "trend_line": 5.11547, "activity_lines": {"activity_5": 5.816253, "activity_10": 5.588513, "activity_20": 5.448251, "activity_30": 5.283986}, "trend_signal": 1, "fair_value": 5.72084, "relative_strength": null, "rate_of_change": 0.5371907242277576, "market_dynamics": 0.816141, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.29, "high": 8.88, "low": 6.29, "close": 7.7, "volume": 148697}, "trend_line": 5.151137, "activity_lines": {"activity_5": 6.49846, "activity_10": 6.006753, "activity_20": 5.678708, "activity_30": 5.45073}, "trend_signal": 1, "fair_value": 5.76582, "relative_strength": null, "rate_of_change": 0.6972379859524171, "market_dynamics": 0.946826, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.47, "high": 7.73, "low": 6.12, "close": 6.24, "volume": 99872}, "trend_line": 5.193137, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.108991, "activity_20": 5.755879, "activity_30": 5.52098}, "trend_signal": 1, "fair_value": 5.776358, "relative_strength": null, "rate_of_change": 0.8153539694246108, "market_dynamics": 1.120932, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 8.54, "low": 6.16, "close": 6.4, "volume": 203998}, "trend_line": 5.27647, "activity_lines": {"activity_5": 6.599667, "activity_10": 6.214956, "activity_20": 5.841288, "activity_30": 5.598842}, "trend_signal": 1, "fair_value": 5.789915, "relative_strength": null, "rate_of_change": 1.6046755554494259, "market_dynamics": 1.114999, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.9336, "low": 6.3, "close": 6.65, "volume": 51311}, "trend_line": 5.387803, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.340922, "activity_20": 5.940792, "activity_30": 5.687457}, "trend_signal": 1, "fair_value": 5.808215, "relative_strength": null, "rate_of_change": 2.109990201782634, "market_dynamics": 1.058263, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.395, "close": 5.4, "volume": 60487}, "trend_line": 5.359803, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.221342, "activity_20": 5.912344, "activity_30": 5.688243}, "trend_signal": 1, "fair_value": 5.79971, "relative_strength": null, "rate_of_change": -0.5196923495532332, "market_dynamics": 0.822028, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.94, "high": 6.53, "low": 5.5, "close": 5.79, "volume": 57293}, "trend_line": 5.405803, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.171216, "activity_20": 5.918659, "activity_30": 5.715998}, "trend_signal": 1, "fair_value": 5.799512, "relative_strength": null, "rate_of_change": 0.8582404987645884, "market_dynamics": 0.719409, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.65, "high": 5.8, "low": 4.75, "close": 4.75, "volume": 185194}, "trend_line": 5.430803, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.929273, "activity_20": 5.82264, "activity_30": 5.673688}, "trend_signal": 1, "fair_value": 5.778522, "relative_strength": null, "rate_of_change": 0.46246598331460387, "market_dynamics": 0.358449, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.06, "high": 5.86, "low": 4.5137, "close": 4.94, "volume": 277132}, "trend_line": 5.44447, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.730273, "activity_20": 5.750192, "activity_30": 5.642023}, "trend_signal": 0, "fair_value": 5.76208, "relative_strength": null, "rate_of_change": 0.25165707539013793, "market_dynamics": -0.041685, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.5, "close": 4.89, "volume": 56733}, "trend_line": 5.435803, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.522909, "activity_20": 5.676125, "activity_30": 5.606251}, "trend_signal": 0, "fair_value": 5.74531, "relative_strength": -26.291501, "rate_of_change": -0.1591890487044649, "market_dynamics": -0.348821, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.2, "close": 4.45, "volume": 78812}, "trend_line": 5.427137, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.254545, "activity_20": 5.564134, "activity_30": 5.542651}, "trend_signal": 0, "fair_value": 5.72087, "relative_strength": -32.293231, "rate_of_change": -0.15942446773733043, "market_dynamics": -0.716899, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.505, "low": 3.99, "close": 4.24, "volume": 138059}, "trend_line": 5.41147, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.985273, "activity_20": 5.438388, "activity_30": 5.466062}, "trend_signal": 0, "fair_value": 5.693446, "relative_strength": -32.599916, "rate_of_change": -0.2886789111828307, "market_dynamics": -0.820086, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.02, "close": 4.08, "volume": 43807}, "trend_line": 5.38847, "activity_lines": {"activity_5": 4.362, "activity_10": 4.749818, "activity_20": 5.30064, "activity_30": 5.38016}, "trend_signal": 0, "fair_value": 5.664111, "relative_strength": -35.207545, "rate_of_change": -0.42502314528214497, "market_dynamics": -0.906081, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0738, "high": 4.8, "low": 4.0738, "close": 4.5, "volume": 277737}, "trend_line": 5.393137, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.63, "activity_20": 5.206536, "activity_30": 5.32284}, "trend_signal": 0, "fair_value": 5.643323, "relative_strength": -28.800259, "rate_of_change": 0.08661085614284614, "market_dynamics": -0.892412, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.0, "close": 4.0, "volume": 31256}, "trend_line": 5.367133, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.453818, "activity_20": 5.067194, "activity_30": 5.23296}, "trend_signal": 0, "fair_value": 5.614493, "relative_strength": -36.780307, "rate_of_change": -0.48216835581963446, "market_dynamics": -0.896992, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.03, "low": 2.93, "close": 3.15, "volume": 42770}, "trend_line": 5.3088, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.171273, "activity_20": 4.854732, "activity_30": 5.089919}, "trend_signal": 0, "fair_value": 5.572002, "relative_strength": -47.727851, "rate_of_change": -1.0868558688595977, "market_dynamics": -0.919574, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.6, "low": 2.49, "close": 2.49, "volume": 92429}, "trend_line": 5.2218, "activity_lines": {"activity_5": 3.342, "activity_10": 3.809636, "activity_20": 4.589747, "activity_30": 4.908061}, "trend_signal": 0, "fair_value": 5.519764, "relative_strength": -57.775387, "rate_of_change": -1.6387884267631054, "market_dynamics": -0.923309, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.49, "high": 4.77, "low": 1.71, "close": 3.54, "volume": 49467215}, "trend_line": 5.143133, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.698909, "activity_20": 4.439762, "activity_30": 4.799558}, "trend_signal": 0, "fair_value": 5.486768, "relative_strength": -37.540169, "rate_of_change": -1.5065111647324727, "market_dynamics": -0.922667, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 6.9, "low": 2.83, "close": 4.5, "volume": 5381686}, "trend_line": 5.106467, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.784727, "activity_20": 4.389167, "activity_30": 4.758065}, "trend_signal": 0, "fair_value": 5.470592, "relative_strength": -24.026647, "rate_of_change": -0.7129117602052956, "market_dynamics": -0.75968, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 7.05, "low": 3.81, "close": 4.92, "volume": 3389119}, "trend_line": 5.079603, "activity_lines": {"activity_5": 4.09, "activity_10": 3.954909, "activity_20": 4.380857, "activity_30": 4.746035}, "trend_signal": 0, "fair_value": 5.461711, "relative_strength": -17.165047, "rate_of_change": -0.5260780104914153, "market_dynamics": -0.466222, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.89, "high": 6.3, "low": 4.75, "close": 4.75, "volume": 803001}, "trend_line": 5.045893, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.093636, "activity_20": 4.36119, "activity_30": 4.72477}, "trend_signal": 0, "fair_value": 5.450414, "relative_strength": -17.760394, "rate_of_change": -0.6636345399433626, "market_dynamics": -0.194262, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.74, "high": 5.38, "low": 3.67, "close": 4.71, "volume": 437282}, "trend_line": 5.038897, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.219636, "activity_20": 4.346048, "activity_30": 4.7031}, "trend_signal": 0, "fair_value": 5.438845, "relative_strength": -18.297299, "rate_of_change": -0.1386474108745469, "market_dynamics": 0.095201, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.66, "high": 5.19, "low": 3.42, "close": 3.685, "volume": 252330}, "trend_line": 5.00023, "activity_lines": {"activity_5": 4.390333, "activity_10": 4.150727, "activity_20": 4.247524, "activity_30": 4.615752}, "trend_signal": 0, "fair_value": 5.411863, "relative_strength": -36.201309, "rate_of_change": -0.7673703193377485, "market_dynamics": 0.147769, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 4.8719, "low": 3.6711, "close": 4.23, "volume": 228127}, "trend_line": 4.974563, "activity_lines": {"activity_5": 4.296, "activity_10": 4.188091, "activity_20": 4.213071, "activity_30": 4.566059}, "trend_signal": 0, "fair_value": 5.393956, "relative_strength": -24.546718, "rate_of_change": -0.513316387446184, "market_dynamics": 0.149239, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.09, "high": 4.5499, "low": 4.0, "close": 4.22, "volume": 67205}, "trend_line": 4.927063, "activity_lines": {"activity_5": 4.216333, "activity_10": 4.228545, "activity_20": 4.188, "activity_30": 4.517378}, "trend_signal": 0, "fair_value": 5.376434, "relative_strength": -25.861711, "rate_of_change": -0.9548577432831674, "market_dynamics": 0.185789, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.34, "low": 4.0, "close": 4.095, "volume": 62425}, "trend_line": 4.88623, "activity_lines": {"activity_5": 4.141667, "activity_10": 4.242273, "activity_20": 4.162595, "activity_30": 4.463696}, "trend_signal": 0, "fair_value": 5.35759, "relative_strength": -27.291807, "rate_of_change": -0.8287492975023887, "market_dynamics": 0.153179, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.01, "high": 4.715, "low": 4.0, "close": 4.51, "volume": 68264}, "trend_line": 4.848563, "activity_lines": {"activity_5": 4.249, "activity_10": 4.314273, "activity_20": 4.182929, "activity_30": 4.439423}, "trend_signal": 0, "fair_value": 5.345306, "relative_strength": -20.273679, "rate_of_change": -0.7708806175722365, "market_dynamics": 0.291841, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3861, "high": 4.68, "low": 4.1099, "close": 4.47, "volume": 60588}, "trend_line": 4.823833, "activity_lines": {"activity_5": 4.356333, "activity_10": 4.342273, "activity_20": 4.205548, "activity_30": 4.415}, "trend_signal": 0, "fair_value": 5.332801, "relative_strength": -20.05717, "rate_of_change": -0.5100480286633546, "market_dynamics": 0.336638, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 5.29, "low": 4.41, "close": 4.87, "volume": 92881}, "trend_line": 4.820167, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.426091, "activity_20": 4.267595, "activity_30": 4.417978}, "trend_signal": 0, "fair_value": 5.326283, "relative_strength": -11.064928, "rate_of_change": -0.07599765580607677, "market_dynamics": 0.423856, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.66, "close": 4.94, "volume": 27545}, "trend_line": 4.787, "activity_lines": {"activity_5": 4.713667, "activity_10": 4.515909, "activity_20": 4.336643, "activity_30": 4.42571}, "trend_signal": 0, "fair_value": 5.320918, "relative_strength": -8.772008, "rate_of_change": -0.6880881927949742, "market_dynamics": 0.543268, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.66, "high": 5.46, "low": 4.32, "close": 5.21, "volume": 57414}, "trend_line": 4.744, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.654455, "activity_20": 4.431167, "activity_30": 4.453}, "trend_signal": 0, "fair_value": 5.319399, "relative_strength": -4.855131, "rate_of_change": -0.898266137455612, "market_dynamics": 0.670441, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.55, "low": 4.5396, "close": 5.35, "volume": 61509}, "trend_line": 4.665667, "activity_lines": {"activity_5": 5.108, "activity_10": 4.810091, "activity_20": 4.535405, "activity_30": 4.492097}, "trend_signal": 0, "fair_value": 5.319812, "relative_strength": -1.764993, "rate_of_change": -1.6512015177065718, "market_dynamics": 0.834073, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.77, "high": 5.0, "low": 3.96, "close": 4.175, "volume": 103786}, "trend_line": 4.596833, "activity_lines": {"activity_5": 4.843667, "activity_10": 4.740455, "activity_20": 4.522452, "activity_30": 4.460441}, "trend_signal": 0, "fair_value": 5.304548, "relative_strength": -21.930215, "rate_of_change": -1.475330322545519, "market_dynamics": 0.657048, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.625, "close": 3.99, "volume": 68237}, "trend_line": 4.5165, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.628273, "activity_20": 4.491429, "activity_30": 4.42129}, "trend_signal": 0, "fair_value": 5.287251, "relative_strength": -24.11657, "rate_of_change": -1.7475727310520182, "market_dynamics": 0.404889, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.92, "low": 3.65, "close": 4.2, "volume": 56139}, "trend_line": 4.434833, "activity_lines": {"activity_5": 4.359667, "activity_10": 4.558636, "activity_20": 4.482833, "activity_30": 4.400871}, "trend_signal": 0, "fair_value": 5.273131, "relative_strength": -18.032371, "rate_of_change": -1.8081921842134283, "market_dynamics": 0.147359, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.6399, "low": 4.0, "close": 4.26, "volume": 14840}, "trend_line": 4.396833, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.500273, "activity_20": 4.479, "activity_30": 4.389591}, "trend_signal": 0, "fair_value": 5.260142, "relative_strength": -13.756654, "rate_of_change": -0.8568530088957184, "market_dynamics": -0.125181, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.2499, "high": 5.64, "low": 4.0901, "close": 5.61, "volume": 92262}, "trend_line": 4.390833, "activity_lines": {"activity_5": 4.656333, "activity_10": 4.684364, "activity_20": 4.598452, "activity_30": 4.46786}, "trend_signal": 1, "fair_value": 5.264571, "relative_strength": 9.650958, "rate_of_change": -0.13646185788726176, "market_dynamics": 0.178755, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.95, "low": 4.81, "close": 5.6637, "volume": 98745}, "trend_line": 4.42129, "activity_lines": {"activity_5": 5.0619, "activity_10": 4.858218, "activity_20": 4.708162, "activity_30": 4.549981}, "trend_signal": 1, "fair_value": 5.26956, "relative_strength": 6.340469, "rate_of_change": 0.6936497015486623, "market_dynamics": 0.562635, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.3307, "high": 5.891, "low": 5.1, "close": 5.8, "volume": 44075}, "trend_line": 4.449957, "activity_lines": {"activity_5": 5.413653, "activity_10": 5.035151, "activity_20": 4.82074, "activity_30": 4.63893}, "trend_signal": 1, "fair_value": 5.276109, "relative_strength": 3.150585, "rate_of_change": 0.6483854259729727, "market_dynamics": 0.896895, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.95, "low": 5.2827, "close": 5.505, "volume": 12671}, "trend_line": 4.470457, "activity_lines": {"activity_5": 5.546407, "activity_10": 5.141538, "activity_20": 4.899031, "activity_30": 4.706997}, "trend_signal": 1, "fair_value": 5.2789, "relative_strength": -3.400682, "rate_of_change": 0.46067860880451866, "market_dynamics": 1.204125, "expectation": {"probability": 65.7447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.71, "low": 4.7, "close": 4.895, "volume": 43499}, "trend_line": 4.48529, "activity_lines": {"activity_5": 5.388827, "activity_10": 5.126744, "activity_20": 4.916442, "activity_30": 4.734387}, "trend_signal": 1, "fair_value": 5.274275, "relative_strength": -14.600125, "rate_of_change": 0.33180052956555267, "market_dynamics": 1.069951, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.59, "close": 5.05, "volume": 17440}, "trend_line": 4.51229, "activity_lines": {"activity_5": 5.24058, "activity_10": 5.145858, "activity_20": 4.947925, "activity_30": 4.77082}, "trend_signal": 1, "fair_value": 5.271605, "relative_strength": -15.593858, "rate_of_change": 0.6019677657409027, "market_dynamics": 0.88858, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.95, "close": 4.95, "volume": 21706}, "trend_line": 4.54129, "activity_lines": {"activity_5": 5.096333, "activity_10": 5.152245, "activity_20": 4.968264, "activity_30": 4.799059}, "trend_signal": 1, "fair_value": 5.267821, "relative_strength": -16.208021, "rate_of_change": 0.6426891888597567, "market_dynamics": 0.630943, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 4.8, "low": 3.12, "close": 3.32, "volume": 116679}, "trend_line": 4.501957, "activity_lines": {"activity_5": 4.456333, "activity_10": 4.848178, "activity_20": 4.827342, "activity_30": 4.720266}, "trend_signal": 0, "fair_value": 5.245172, "relative_strength": -43.815712, "rate_of_change": -0.8661195387213778, "market_dynamics": 0.147751, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.3501, "close": 2.63, "volume": 112989}, "trend_line": 4.45629, "activity_lines": {"activity_5": 3.751667, "activity_10": 4.430838, "activity_20": 4.625039, "activity_30": 4.599495}, "trend_signal": 0, "fair_value": 5.215113, "relative_strength": -56.149095, "rate_of_change": -1.0143810791617933, "market_dynamics": -0.222363, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48f9cf1c-1d0f-481f-93f2-9610e11b3e62/", "share_image": "https://sharemaestro.com/terminal/48f9cf1c-1d0f-481f-93f2-9610e11b3e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}