{"ticker": {"uuid": "48fc4d73-86d9-43be-9bd9-3fae67ed44bd", "symbol": "ALKKO", "name": "KKO International SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKKO fell 18.05%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.16 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.16"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.0672, "volume": 804087}, "trend_line": 0.092213, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.072495, "activity_20": 0.078131, "activity_30": 0.084224}, "trend_signal": 0, "fair_value": 0.105481, "relative_strength": -40.164333, "rate_of_change": -2.667299978889594, "market_dynamics": -0.649454, "expectation": {"probability": 41.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1265, "high": 0.13, "low": 0.12, "close": 0.124, "volume": 202831}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129409, "activity_20": 0.131936, "activity_30": 0.132095}, "trend_signal": 0, "fair_value": 0.148032, "relative_strength": -14.747875, "rate_of_change": -0.12707640564006215, "market_dynamics": -0.850991, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1175, "high": 0.126, "low": 0.115, "close": 0.1225, "volume": 419033}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.127773, "activity_20": 0.130893, "activity_30": 0.13153}, "trend_signal": 0, "fair_value": 0.147728, "relative_strength": -17.128555, "rate_of_change": -0.0380952380952339, "market_dynamics": -1.021799, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.123, "high": 0.1265, "low": 0.117, "close": 0.121, "volume": 136984}, "trend_line": 0.13105, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.126118, "activity_20": 0.129781, "activity_30": 0.130872}, "trend_signal": 0, "fair_value": 0.147446, "relative_strength": -15.019318, "rate_of_change": -0.11432926829269148, "market_dynamics": -1.091416, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.116, "close": 0.1195, "volume": 483545}, "trend_line": 0.13085, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.124491, "activity_20": 0.128588, "activity_30": 0.130127}, "trend_signal": 0, "fair_value": 0.147183, "relative_strength": -18.072076, "rate_of_change": -0.1526135062953115, "market_dynamics": -1.158378, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1165, "high": 0.1195, "low": 0.1145, "close": 0.117, "volume": 106959}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122673, "activity_20": 0.127221, "activity_30": 0.129233}, "trend_signal": 0, "fair_value": 0.146907, "relative_strength": -15.95471, "rate_of_change": -0.20405043943445889, "market_dynamics": -1.232975, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.115, "close": 0.115, "volume": 91473}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.120836, "activity_20": 0.125748, "activity_30": 0.128228}, "trend_signal": 0, "fair_value": 0.146679, "relative_strength": -19.66849, "rate_of_change": -0.36987969337510335, "market_dynamics": -1.36093, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.113, "close": 0.114, "volume": 332275}, "trend_line": 0.129717, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.119136, "activity_20": 0.124283, "activity_30": 0.127189}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": -20.411944, "rate_of_change": -0.29438893159107954, "market_dynamics": -1.391486, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.107, "close": 0.112, "volume": 220547}, "trend_line": 0.12925, "activity_lines": {"activity_5": 0.1143, "activity_10": 0.117355, "activity_20": 0.122752, "activity_30": 0.126046}, "trend_signal": 0, "fair_value": 0.146263, "relative_strength": -21.629769, "rate_of_change": -0.3600144930887973, "market_dynamics": -1.49172, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1105, "high": 0.114, "low": 0.105, "close": 0.1095, "volume": 167527}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.115427, "activity_20": 0.12109, "activity_30": 0.124772}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -21.055157, "rate_of_change": -0.45106382978723414, "market_dynamics": -1.534832, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1065, "close": 0.112, "volume": 53223}, "trend_line": 0.12815, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.114264, "activity_20": 0.119776, "activity_30": 0.123697}, "trend_signal": 0, "fair_value": 0.145833, "relative_strength": -19.027912, "rate_of_change": -0.4018124305377582, "market_dynamics": -1.59694, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1095, "high": 0.112, "low": 0.1065, "close": 0.1065, "volume": 68799}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.112418, "activity_20": 0.11805, "activity_30": 0.1223}, "trend_signal": 0, "fair_value": 0.145574, "relative_strength": -20.594922, "rate_of_change": -0.6890362856028053, "market_dynamics": -1.709536, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1055, "high": 0.1105, "low": 0.098, "close": 0.1055, "volume": 324634}, "trend_line": 0.126183, "activity_lines": {"activity_5": 0.108033, "activity_10": 0.110709, "activity_20": 0.116364, "activity_30": 0.120896}, "trend_signal": 0, "fair_value": 0.145356, "relative_strength": -21.455869, "rate_of_change": -0.8517526145819432, "market_dynamics": -1.689778, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.097, "close": 0.097, "volume": 397377}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107764, "activity_20": 0.114017, "activity_30": 0.119013}, "trend_signal": 0, "fair_value": 0.145131, "relative_strength": -27.745379, "rate_of_change": -0.977152231283124, "market_dynamics": -1.620748, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0966, "high": 0.1065, "low": 0.0888, "close": 0.0978, "volume": 884170}, "trend_line": 0.123777, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.1054, "activity_20": 0.111938, "activity_30": 0.117261}, "trend_signal": 0, "fair_value": 0.144909, "relative_strength": -25.899176, "rate_of_change": -0.9387755102040876, "market_dynamics": -1.530777, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.0948, "close": 0.0966, "volume": 395257}, "trend_line": 0.122513, "activity_lines": {"activity_5": 0.098847, "activity_10": 0.103213, "activity_20": 0.109918, "activity_30": 0.115508}, "trend_signal": 0, "fair_value": 0.144628, "relative_strength": -27.435249, "rate_of_change": -1.0211913360317355, "market_dynamics": -1.452173, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0966, "high": 0.104, "low": 0.095, "close": 0.0998, "volume": 536741}, "trend_line": 0.121273, "activity_lines": {"activity_5": 0.098553, "activity_10": 0.101978, "activity_20": 0.10839, "activity_30": 0.114043}, "trend_signal": 0, "fair_value": 0.144389, "relative_strength": -22.353667, "rate_of_change": -1.0121374874503042, "market_dynamics": -1.355256, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0998, "high": 0.0998, "low": 0.0822, "close": 0.094, "volume": 219171}, "trend_line": 0.11974, "activity_lines": {"activity_5": 0.096773, "activity_10": 0.099965, "activity_20": 0.106465, "activity_30": 0.112283}, "trend_signal": 0, "fair_value": 0.144101, "relative_strength": -25.563443, "rate_of_change": -1.2640901107418854, "market_dynamics": -1.359105, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0896, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 297734}, "trend_line": 0.11809, "activity_lines": {"activity_5": 0.09276, "activity_10": 0.09668, "activity_20": 0.103852, "activity_30": 0.110042}, "trend_signal": 0, "fair_value": 0.143687, "relative_strength": -31.116779, "rate_of_change": -1.3779856355436768, "market_dynamics": -1.343018, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0812, "close": 0.085, "volume": 143824}, "trend_line": 0.116507, "activity_lines": {"activity_5": 0.089547, "activity_10": 0.093885, "activity_20": 0.101449, "activity_30": 0.107907}, "trend_signal": 0, "fair_value": 0.143347, "relative_strength": -29.758547, "rate_of_change": -1.3405030061817267, "market_dynamics": -1.328149, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091, "high": 0.1045, "low": 0.0892, "close": 0.091, "volume": 647983}, "trend_line": 0.115023, "activity_lines": {"activity_5": 0.089187, "activity_10": 0.092627, "activity_20": 0.099814, "activity_30": 0.106261}, "trend_signal": 0, "fair_value": 0.143075, "relative_strength": -22.095626, "rate_of_change": -1.2737432085625748, "market_dynamics": -1.267583, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.0996, "low": 0.091, "close": 0.099, "volume": 336823}, "trend_line": 0.113823, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.093205, "activity_20": 0.099125, "activity_30": 0.105228}, "trend_signal": 0, "fair_value": 0.142896, "relative_strength": -14.457349, "rate_of_change": -1.0432696069481813, "market_dynamics": -0.99471, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099, "high": 0.0994, "low": 0.092, "close": 0.092, "volume": 285401}, "trend_line": 0.11234, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.092647, "activity_20": 0.097889, "activity_30": 0.10382}, "trend_signal": 0, "fair_value": 0.142694, "relative_strength": -22.741419, "rate_of_change": -1.3029001168480872, "market_dynamics": -0.739693, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0934, "high": 0.099, "low": 0.091, "close": 0.0912, "volume": 538753}, "trend_line": 0.110797, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092189, "activity_20": 0.096721, "activity_30": 0.102456}, "trend_signal": 0, "fair_value": 0.142454, "relative_strength": -22.805214, "rate_of_change": -1.3735089905643483, "market_dynamics": -0.329714, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.088, "close": 0.0944, "volume": 196751}, "trend_line": 0.109477, "activity_lines": {"activity_5": 0.093453, "activity_10": 0.092418, "activity_20": 0.096, "activity_30": 0.101398}, "trend_signal": 0, "fair_value": 0.142185, "relative_strength": -21.67873, "rate_of_change": -1.191367997328449, "market_dynamics": -0.087748, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.0958, "low": 0.0882, "close": 0.0926, "volume": 302583}, "trend_line": 0.10803, "activity_lines": {"activity_5": 0.093147, "activity_10": 0.092382, "activity_20": 0.095227, "activity_30": 0.100309}, "trend_signal": 0, "fair_value": 0.141874, "relative_strength": -23.261187, "rate_of_change": -1.3217388127186567, "market_dynamics": 0.06746, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.094, "high": 0.0966, "low": 0.09, "close": 0.095, "volume": 336502}, "trend_line": 0.10678, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.092855, "activity_20": 0.094799, "activity_30": 0.099468}, "trend_signal": 0, "fair_value": 0.141621, "relative_strength": -21.32446, "rate_of_change": -1.157085994631122, "market_dynamics": 0.298299, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0902, "high": 0.0946, "low": 0.08, "close": 0.0824, "volume": 474790}, "trend_line": 0.10521, "activity_lines": {"activity_5": 0.089987, "activity_10": 0.091124, "activity_20": 0.093266, "activity_30": 0.097895}, "trend_signal": 0, "fair_value": 0.141294, "relative_strength": -32.783809, "rate_of_change": -1.470312792657803, "market_dynamics": 0.29281, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.0832, "close": 0.0874, "volume": 73153}, "trend_line": 0.103823, "activity_lines": {"activity_5": 0.088747, "activity_10": 0.090513, "activity_20": 0.09236, "activity_30": 0.096746}, "trend_signal": 0, "fair_value": 0.140995, "relative_strength": -28.643895, "rate_of_change": -1.3183157494534734, "market_dynamics": 0.287771, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0838, "high": 0.0994, "low": 0.0812, "close": 0.0974, "volume": 434060}, "trend_line": 0.102853, "activity_lines": {"activity_5": 0.091093, "activity_10": 0.091676, "activity_20": 0.092523, "activity_30": 0.096332}, "trend_signal": 0, "fair_value": 0.140594, "relative_strength": -19.568108, "rate_of_change": -0.9342823844427522, "market_dynamics": 0.475922, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0964, "high": 0.1095, "low": 0.0844, "close": 0.0918, "volume": 1026742}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.091373, "activity_10": 0.091596, "activity_20": 0.092211, "activity_30": 0.095619}, "trend_signal": 0, "fair_value": 0.140108, "relative_strength": -23.26215, "rate_of_change": -1.2211602967341675, "market_dynamics": 0.60926, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0978, "high": 0.114, "low": 0.0912, "close": 0.0932, "volume": 1991916}, "trend_line": 0.10057, "activity_lines": {"activity_5": 0.092173, "activity_10": 0.091756, "activity_20": 0.092128, "activity_30": 0.095077}, "trend_signal": 0, "fair_value": 0.139693, "relative_strength": -20.230217, "rate_of_change": -1.0108566197820803, "market_dynamics": 0.878739, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.0876, "close": 0.0918, "volume": 831134}, "trend_line": 0.099547, "activity_lines": {"activity_5": 0.092627, "activity_10": 0.091767, "activity_20": 0.091975, "activity_30": 0.094511}, "trend_signal": 0, "fair_value": 0.139102, "relative_strength": -21.333632, "rate_of_change": -1.0172019488913295, "market_dynamics": 1.103756, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0874, "high": 0.09, "low": 0.08, "close": 0.0846, "volume": 745869}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.090053, "activity_10": 0.090473, "activity_20": 0.091202, "activity_30": 0.093547}, "trend_signal": 0, "fair_value": 0.138532, "relative_strength": -25.897155, "rate_of_change": -1.2195244457391916, "market_dynamics": 0.961337, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0876, "high": 0.0876, "low": 0.0804, "close": 0.0856, "volume": 564572}, "trend_line": 0.097203, "activity_lines": {"activity_5": 0.088, "activity_10": 0.08948, "activity_20": 0.090583, "activity_30": 0.092726}, "trend_signal": 0, "fair_value": 0.138033, "relative_strength": -26.851716, "rate_of_change": -1.1491564378184393, "market_dynamics": 0.726234, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0802, "high": 0.0834, "low": 0.0752, "close": 0.0806, "volume": 657475}, "trend_line": 0.09599, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.087738, "activity_20": 0.089546, "activity_30": 0.091654}, "trend_signal": 0, "fair_value": 0.137479, "relative_strength": -30.050524, "rate_of_change": -1.2479038712796848, "market_dynamics": 0.297011, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0794, "high": 0.0848, "low": 0.076, "close": 0.0802, "volume": 296279}, "trend_line": 0.09483, "activity_lines": {"activity_5": 0.082747, "activity_10": 0.086142, "activity_20": 0.088547, "activity_30": 0.090636}, "trend_signal": 0, "fair_value": 0.136858, "relative_strength": -30.178031, "rate_of_change": -1.2084592145015192, "market_dynamics": -0.104167, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.0788, "close": 0.089, "volume": 6416730}, "trend_line": 0.093997, "activity_lines": {"activity_5": 0.084227, "activity_10": 0.086415, "activity_20": 0.088479, "activity_30": 0.09026}, "trend_signal": 0, "fair_value": 0.136108, "relative_strength": -23.045551, "rate_of_change": -0.8784140040071713, "market_dynamics": -0.002921, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089, "high": 0.0986, "low": 0.0828, "close": 0.093, "volume": 2273881}, "trend_line": 0.093363, "activity_lines": {"activity_5": 0.087227, "activity_10": 0.087295, "activity_20": 0.088816, "activity_30": 0.090195}, "trend_signal": 0, "fair_value": 0.13548, "relative_strength": -20.835059, "rate_of_change": -0.6744896113705711, "market_dynamics": 0.229733, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.092, "high": 0.0958, "low": 0.0864, "close": 0.0874, "volume": 923643}, "trend_line": 0.092627, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.087055, "activity_20": 0.088582, "activity_30": 0.089811}, "trend_signal": 0, "fair_value": 0.134842, "relative_strength": -24.505868, "rate_of_change": -0.7883208551567542, "market_dynamics": 0.494601, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0874, "high": 0.092, "low": 0.0802, "close": 0.0816, "volume": 1380295}, "trend_line": 0.091613, "activity_lines": {"activity_5": 0.08632, "activity_10": 0.085942, "activity_20": 0.087784, "activity_30": 0.089099}, "trend_signal": 0, "fair_value": 0.134192, "relative_strength": -29.553957, "rate_of_change": -1.0947132045731818, "market_dynamics": 0.656567, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0868, "high": 0.0868, "low": 0.079, "close": 0.079, "volume": 957463}, "trend_line": 0.090697, "activity_lines": {"activity_5": 0.083907, "activity_10": 0.084542, "activity_20": 0.086783, "activity_30": 0.088285}, "trend_signal": 0, "fair_value": 0.133487, "relative_strength": -32.08148, "rate_of_change": -0.9998580987414453, "market_dynamics": 0.387254, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0838, "high": 0.0856, "low": 0.0756, "close": 0.0764, "volume": 810718}, "trend_line": 0.089727, "activity_lines": {"activity_5": 0.080707, "activity_10": 0.082927, "activity_20": 0.08563, "activity_30": 0.087363}, "trend_signal": 0, "fair_value": 0.13279, "relative_strength": -33.321663, "rate_of_change": -1.0694951321432888, "market_dynamics": -0.057933, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0794, "high": 0.0878, "low": 0.076, "close": 0.0836, "volume": 1202945}, "trend_line": 0.08928, "activity_lines": {"activity_5": 0.080747, "activity_10": 0.082902, "activity_20": 0.085236, "activity_30": 0.086968}, "trend_signal": 0, "fair_value": 0.132185, "relative_strength": -26.689634, "rate_of_change": -0.4981778060115717, "market_dynamics": -0.260017, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.103, "low": 0.0834, "close": 0.087, "volume": 8406405}, "trend_line": 0.08892, "activity_lines": {"activity_5": 0.082547, "activity_10": 0.083513, "activity_20": 0.085203, "activity_30": 0.086821}, "trend_signal": 0, "fair_value": 0.131561, "relative_strength": -21.488453, "rate_of_change": -0.40322580645161205, "market_dynamics": -0.074471, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089, "high": 0.0916, "low": 0.0864, "close": 0.089, "volume": 1033621}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.08504, "activity_10": 0.084462, "activity_20": 0.085395, "activity_30": 0.086826}, "trend_signal": 0, "fair_value": 0.130938, "relative_strength": -18.357907, "rate_of_change": -0.2845254161043671, "market_dynamics": 0.145073, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0898, "high": 0.0922, "low": 0.086, "close": 0.0922, "volume": 833331}, "trend_line": 0.088413, "activity_lines": {"activity_5": 0.088107, "activity_10": 0.08584, "activity_20": 0.08591, "activity_30": 0.087054}, "trend_signal": 0, "fair_value": 0.130374, "relative_strength": -14.798965, "rate_of_change": -0.2864650884771001, "market_dynamics": 0.609806, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.093, "high": 0.1025, "low": 0.0912, "close": 0.096, "volume": 2255830}, "trend_line": 0.08848, "activity_lines": {"activity_5": 0.09156, "activity_10": 0.087691, "activity_20": 0.086799, "activity_30": 0.087543}, "trend_signal": 0, "fair_value": 0.129829, "relative_strength": -11.213932, "rate_of_change": 0.07578071098141406, "market_dynamics": 1.045997, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.0932, "close": 0.097, "volume": 765894}, "trend_line": 0.08888, "activity_lines": {"activity_5": 0.09404, "activity_10": 0.089596, "activity_20": 0.087719, "activity_30": 0.088093}, "trend_signal": 0, "fair_value": 0.129379, "relative_strength": -8.070555, "rate_of_change": 0.4520795660036139, "market_dynamics": 1.180785, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0888, "high": 0.089, "low": 0.0756, "close": 0.0802, "volume": 2428617}, "trend_line": 0.08872, "activity_lines": {"activity_5": 0.090027, "activity_10": 0.088375, "activity_20": 0.086993, "activity_30": 0.087533}, "trend_signal": 0, "fair_value": 0.128854, "relative_strength": -25.579396, "rate_of_change": -0.1800180018001883, "market_dynamics": 1.136737, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0822, "high": 0.084, "low": 0.076, "close": 0.0784, "volume": 870314}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086956, "activity_20": 0.086178, "activity_30": 0.086867}, "trend_signal": 0, "fair_value": 0.128396, "relative_strength": -25.96231, "rate_of_change": -0.4733994589720354, "market_dynamics": 0.842743, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0768, "high": 0.0796, "low": 0.065, "close": 0.0668, "volume": 1304736}, "trend_line": 0.087227, "activity_lines": {"activity_5": 0.078547, "activity_10": 0.083487, "activity_20": 0.084322, "activity_30": 0.08548}, "trend_signal": 0, "fair_value": 0.127915, "relative_strength": -35.487443, "rate_of_change": -1.2151755379388498, "market_dynamics": 0.209637, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0666, "high": 0.07, "low": 0.0654, "close": 0.0654, "volume": 383330}, "trend_line": 0.08634, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.079985, "activity_20": 0.082458, "activity_30": 0.084072}, "trend_signal": 0, "fair_value": 0.127348, "relative_strength": -35.093083, "rate_of_change": -1.0168869730702637, "market_dynamics": -0.459141, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0638, "close": 0.0658, "volume": 300180}, "trend_line": 0.085493, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.076756, "activity_20": 0.080758, "activity_30": 0.082747}, "trend_signal": 0, "fair_value": 0.126731, "relative_strength": -33.864222, "rate_of_change": -0.9810053277739176, "market_dynamics": -0.893456, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0648, "high": 0.0692, "low": 0.063, "close": 0.0632, "volume": 522408}, "trend_line": 0.084453, "activity_lines": {"activity_5": 0.065827, "activity_10": 0.073378, "activity_20": 0.0789, "activity_30": 0.081308}, "trend_signal": 0, "fair_value": 0.126167, "relative_strength": -31.391429, "rate_of_change": -1.2164738633572332, "market_dynamics": -1.185852, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.0626, "close": 0.0656, "volume": 296602}, "trend_line": 0.083553, "activity_lines": {"activity_5": 0.065053, "activity_10": 0.070869, "activity_20": 0.077377, "activity_30": 0.080092}, "trend_signal": 0, "fair_value": 0.125601, "relative_strength": -29.03396, "rate_of_change": -1.0656815033213716, "market_dynamics": -1.165232, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0658, "high": 0.067, "low": 0.0636, "close": 0.067, "volume": 248170}, "trend_line": 0.08262, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.06904, "activity_20": 0.076059, "activity_30": 0.079024}, "trend_signal": 0, "fair_value": 0.125078, "relative_strength": -25.22052, "rate_of_change": -1.1166564934831822, "market_dynamics": -1.029713, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0634, "high": 0.0682, "low": 0.0628, "close": 0.0658, "volume": 277327}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067451, "activity_20": 0.07469, "activity_30": 0.077939}, "trend_signal": 0, "fair_value": 0.124552, "relative_strength": -27.520551, "rate_of_change": -0.669329460179131, "market_dynamics": -0.968162, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.0678, "low": 0.0626, "close": 0.066, "volume": 687098}, "trend_line": 0.081353, "activity_lines": {"activity_5": 0.065907, "activity_10": 0.066447, "activity_20": 0.07345, "activity_30": 0.076902}, "trend_signal": 0, "fair_value": 0.124029, "relative_strength": -26.920944, "rate_of_change": -0.8700208366334901, "market_dynamics": -0.903829, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0624, "close": 0.0646, "volume": 94833}, "trend_line": 0.08026, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065753, "activity_20": 0.072205, "activity_30": 0.075822}, "trend_signal": 0, "fair_value": 0.123533, "relative_strength": -25.84429, "rate_of_change": -1.343527589640206, "market_dynamics": -0.932294, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0624, "close": 0.065, "volume": 216728}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065415, "activity_20": 0.071107, "activity_30": 0.074837}, "trend_signal": 0, "fair_value": 0.123108, "relative_strength": -24.421744, "rate_of_change": -1.1126339396959941, "market_dynamics": -0.992757, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.0634, "close": 0.0678, "volume": 157072}, "trend_line": 0.07852, "activity_lines": {"activity_5": 0.06604, "activity_10": 0.065829, "activity_20": 0.070354, "activity_30": 0.074091}, "trend_signal": 0, "fair_value": 0.122696, "relative_strength": -17.496313, "rate_of_change": -1.067194173900975, "market_dynamics": -0.967019, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.0636, "volume": 451213}, "trend_line": 0.07758, "activity_lines": {"activity_5": 0.065293, "activity_10": 0.065462, "activity_20": 0.069255, "activity_30": 0.073128}, "trend_signal": 0, "fair_value": 0.122225, "relative_strength": -21.935429, "rate_of_change": -1.1971472236373029, "market_dynamics": -0.952411, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0638, "high": 0.064, "low": 0.0604, "close": 0.064, "volume": 78623}, "trend_line": 0.076893, "activity_lines": {"activity_5": 0.064827, "activity_10": 0.0652, "activity_20": 0.068255, "activity_30": 0.072252}, "trend_signal": 0, "fair_value": 0.121776, "relative_strength": -22.508027, "rate_of_change": -0.8855375096674313, "market_dynamics": -0.833687, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0624, "high": 0.0656, "low": 0.0602, "close": 0.0602, "volume": 111342}, "trend_line": 0.076047, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.06428, "activity_20": 0.066987, "activity_30": 0.071175}, "trend_signal": 0, "fair_value": 0.121271, "relative_strength": -27.498063, "rate_of_change": -1.100230190004291, "market_dynamics": -0.736701, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0602, "high": 0.0656, "low": 0.06, "close": 0.0632, "volume": 412482}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.06396, "activity_20": 0.066131, "activity_30": 0.070346}, "trend_signal": 0, "fair_value": 0.120811, "relative_strength": -23.752167, "rate_of_change": -0.7626862335134814, "market_dynamics": -0.405764, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.0572, "close": 0.0588, "volume": 133481}, "trend_line": 0.074753, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062884, "activity_20": 0.06498, "activity_30": 0.069271}, "trend_signal": 0, "fair_value": 0.120322, "relative_strength": -25.646725, "rate_of_change": -0.9461088952787393, "market_dynamics": -0.209757, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.0572, "close": 0.059, "volume": 1019192}, "trend_line": 0.073753, "activity_lines": {"activity_5": 0.06028, "activity_10": 0.061993, "activity_20": 0.064007, "activity_30": 0.068255}, "trend_signal": 0, "fair_value": 0.119829, "relative_strength": -25.834663, "rate_of_change": -1.3377389536205917, "market_dynamics": 0.013368, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0618, "high": 0.0618, "low": 0.057, "close": 0.057, "volume": 124590}, "trend_line": 0.072553, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060862, "activity_20": 0.063019, "activity_30": 0.067174}, "trend_signal": 0, "fair_value": 0.119315, "relative_strength": -27.864286, "rate_of_change": -1.6270524588830186, "market_dynamics": 0.105886, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.0328, "close": 0.0404, "volume": 1802638}, "trend_line": 0.070987, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.056876, "activity_20": 0.060641, "activity_30": 0.065099}, "trend_signal": 0, "fair_value": 0.118674, "relative_strength": -50.056828, "rate_of_change": -2.1584221190026764, "market_dynamics": -0.186624, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 806736}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.047293, "activity_10": 0.053258, "activity_20": 0.058414, "activity_30": 0.0631}, "trend_signal": 0, "fair_value": 0.118056, "relative_strength": -48.263767, "rate_of_change": -1.9538788792314077, "market_dynamics": -0.45151, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0418, "high": 0.0448, "low": 0.0398, "close": 0.0404, "volume": 617899}, "trend_line": 0.068313, "activity_lines": {"activity_5": 0.043747, "activity_10": 0.050167, "activity_20": 0.056409, "activity_30": 0.061216}, "trend_signal": 0, "fair_value": 0.117248, "relative_strength": -47.325889, "rate_of_change": -1.849137931034478, "market_dynamics": -0.83711, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0392, "close": 0.041, "volume": 477526}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.041627, "activity_10": 0.047684, "activity_20": 0.054586, "activity_30": 0.059454}, "trend_signal": 0, "fair_value": 0.116561, "relative_strength": -45.972845, "rate_of_change": -1.7273432582378179, "market_dynamics": -1.08908, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.0428, "volume": 848369}, "trend_line": 0.065773, "activity_lines": {"activity_5": 0.041307, "activity_10": 0.045938, "activity_20": 0.05305, "activity_30": 0.057884}, "trend_signal": 0, "fair_value": 0.115834, "relative_strength": -41.736094, "rate_of_change": -2.0258293238794636, "market_dynamics": -1.124328, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0408, "high": 0.096, "low": 0.0396, "close": 0.085, "volume": 10607471}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.056, "activity_10": 0.052251, "activity_20": 0.055644, "activity_30": 0.059125}, "trend_signal": 0, "fair_value": 0.115493, "relative_strength": 17.456774, "rate_of_change": -0.10034512641965035, "market_dynamics": -0.490449, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0814, "high": 0.0846, "low": 0.0714, "close": 0.076, "volume": 3666272}, "trend_line": 0.065273, "activity_lines": {"activity_5": 0.06472, "activity_10": 0.056476, "activity_20": 0.057276, "activity_30": 0.059789}, "trend_signal": 0, "fair_value": 0.115021, "relative_strength": 6.571488, "rate_of_change": -0.6605080128449081, "market_dynamics": 0.186556, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0758, "high": 0.0846, "low": 0.0718, "close": 0.0812, "volume": 4214448}, "trend_line": 0.064907, "activity_lines": {"activity_5": 0.072773, "activity_10": 0.061415, "activity_20": 0.059354, "activity_30": 0.060816}, "trend_signal": 0, "fair_value": 0.114624, "relative_strength": 15.373808, "rate_of_change": -0.5607218911341464, "market_dynamics": 0.907366, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0836, "high": 0.118, "low": 0.0812, "close": 0.112, "volume": 8379191}, "trend_line": 0.06544, "activity_lines": {"activity_5": 0.088373, "activity_10": 0.071545, "activity_20": 0.064298, "activity_30": 0.063855}, "trend_signal": 0, "fair_value": 0.114348, "relative_strength": 58.593755, "rate_of_change": 0.821174911796866, "market_dynamics": 1.55434, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1175, "high": 0.129, "low": 0.101, "close": 0.1125, "volume": 7468607}, "trend_line": 0.065957, "activity_lines": {"activity_5": 0.099407, "activity_10": 0.080804, "activity_20": 0.06907, "activity_30": 0.066891}, "trend_signal": 1, "fair_value": 0.114133, "relative_strength": 58.918206, "rate_of_change": 0.7900366748166314, "market_dynamics": 1.634988, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1055, "high": 0.1295, "low": 0.104, "close": 0.1275, "volume": 3485171}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.110793, "activity_10": 0.09178, "activity_20": 0.075048, "activity_30": 0.070861}, "trend_signal": 1, "fair_value": 0.114011, "relative_strength": 73.337844, "rate_of_change": 2.3894355413375292, "market_dynamics": 1.6436, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.128, "high": 0.156, "low": 0.125, "close": 0.1555, "volume": 3563535}, "trend_line": 0.070103, "activity_lines": {"activity_5": 0.12868, "activity_10": 0.106264, "activity_20": 0.083394, "activity_30": 0.076537}, "trend_signal": 1, "fair_value": 0.11411, "relative_strength": 108.067388, "rate_of_change": 3.8055469178031527, "market_dynamics": 1.614732, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.158, "high": 0.193, "low": 0.1505, "close": 0.1675, "volume": 8184789}, "trend_line": 0.07346, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.120829, "activity_20": 0.092451, "activity_30": 0.08282}, "trend_signal": 1, "fair_value": 0.114306, "relative_strength": 123.949166, "rate_of_change": 4.788668102648958, "market_dynamics": 1.614732, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1685, "high": 0.182, "low": 0.167, "close": 0.181, "volume": 1975424}, "trend_line": 0.077313, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.135538, "activity_20": 0.10232, "activity_30": 0.089758}, "trend_signal": 1, "fair_value": 0.114557, "relative_strength": 133.896112, "rate_of_change": 5.245031309556233, "market_dynamics": 1.50553, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1835, "high": 0.1945, "low": 0.177, "close": 0.1925, "volume": 2442722}, "trend_line": 0.081537, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.149793, "activity_20": 0.112725, "activity_30": 0.09719}, "trend_signal": 1, "fair_value": 0.114868, "relative_strength": 145.041119, "rate_of_change": 5.463505490667794, "market_dynamics": 1.469485, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.146, "close": 0.155, "volume": 3200423}, "trend_line": 0.084597, "activity_lines": {"activity_5": 0.1719, "activity_10": 0.154507, "activity_20": 0.118946, "activity_30": 0.101929}, "trend_signal": 1, "fair_value": 0.114927, "relative_strength": 90.447842, "rate_of_change": 3.752897457595947, "market_dynamics": 1.343431, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.141, "close": 0.157, "volume": 2160149}, "trend_line": 0.087643, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.158313, "activity_20": 0.124907, "activity_30": 0.1066}, "trend_signal": 1, "fair_value": 0.1151, "relative_strength": 83.074751, "rate_of_change": 3.600600494107348, "market_dynamics": 1.109801, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.157, "high": 0.1645, "low": 0.151, "close": 0.158, "volume": 1163444}, "trend_line": 0.090677, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.160827, "activity_20": 0.130516, "activity_30": 0.11114}, "trend_signal": 1, "fair_value": 0.115203, "relative_strength": 76.517057, "rate_of_change": 3.4617710484579427, "market_dynamics": 0.944183, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1585, "high": 0.1585, "low": 0.141, "close": 0.153, "volume": 1066416}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.158033, "activity_10": 0.161036, "activity_20": 0.135176, "activity_30": 0.11516}, "trend_signal": 1, "fair_value": 0.115042, "relative_strength": 67.977534, "rate_of_change": 3.204781807955717, "market_dynamics": 0.700775, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.1465, "close": 0.15, "volume": 787930}, "trend_line": 0.096383, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159955, "activity_20": 0.139103, "activity_30": 0.1188}, "trend_signal": 1, "fair_value": 0.11481, "relative_strength": 61.948266, "rate_of_change": 2.991996409604305, "market_dynamics": 0.473476, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1525, "high": 0.153, "low": 0.146, "close": 0.153, "volume": 628245}, "trend_line": 0.09933, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.158736, "activity_20": 0.142873, "activity_30": 0.122453}, "trend_signal": 1, "fair_value": 0.114669, "relative_strength": 59.126487, "rate_of_change": 3.057593144019179, "market_dynamics": 0.274598, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.149, "high": 0.153, "low": 0.147, "close": 0.1515, "volume": 263208}, "trend_line": 0.102213, "activity_lines": {"activity_5": 0.152233, "activity_10": 0.156782, "activity_20": 0.145964, "activity_30": 0.125819}, "trend_signal": 1, "fair_value": 0.114469, "relative_strength": 56.265712, "rate_of_change": 2.9024463908184805, "market_dynamics": 0.064575, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.151, "high": 0.179, "low": 0.141, "close": 0.163, "volume": 2610762}, "trend_line": 0.105387, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.156991, "activity_20": 0.14962, "activity_30": 0.12974}, "trend_signal": 1, "fair_value": 0.114457, "relative_strength": 66.570099, "rate_of_change": 3.105280150274423, "market_dynamics": -0.047458, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.156, "high": 0.1765, "low": 0.155, "close": 0.166, "volume": 1494841}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.157827, "activity_20": 0.152977, "activity_30": 0.133651}, "trend_signal": 1, "fair_value": 0.114302, "relative_strength": 66.713096, "rate_of_change": 3.2385398578572304, "market_dynamics": -0.114782, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.15, "close": 0.1565, "volume": 372635}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.159433, "activity_10": 0.157209, "activity_20": 0.154834, "activity_30": 0.136728}, "trend_signal": 1, "fair_value": 0.114044, "relative_strength": 56.57274, "rate_of_change": 2.8336397058823555, "market_dynamics": -0.246813, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1525, "high": 0.1695, "low": 0.1525, "close": 0.168, "volume": 428722}, "trend_line": 0.115477, "activity_lines": {"activity_5": 0.162767, "activity_10": 0.159336, "activity_20": 0.157245, "activity_30": 0.140349}, "trend_signal": 1, "fair_value": 0.113871, "relative_strength": 64.839418, "rate_of_change": 3.212284261237185, "market_dynamics": -0.318464, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1675, "high": 0.168, "low": 0.152, "close": 0.1655, "volume": 355478}, "trend_line": 0.118887, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.160773, "activity_20": 0.159022, "activity_30": 0.143576}, "trend_signal": 1, "fair_value": 0.113755, "relative_strength": 62.348042, "rate_of_change": 2.9529689894957527, "market_dynamics": -0.452422, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.156, "close": 0.165, "volume": 611960}, "trend_line": 0.122427, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161964, "activity_20": 0.160326, "activity_30": 0.146551}, "trend_signal": 1, "fair_value": 0.113752, "relative_strength": 73.049645, "rate_of_change": 2.9776174013979557, "market_dynamics": -0.558995, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.1535, "close": 0.175, "volume": 717065}, "trend_line": 0.126293, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.164845, "activity_20": 0.162183, "activity_30": 0.149943}, "trend_signal": 1, "fair_value": 0.113803, "relative_strength": 84.277011, "rate_of_change": 3.157800158461773, "market_dynamics": -0.522388, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.1819, "low": 0.174, "close": 0.1789, "volume": 551544}, "trend_line": 0.130357, "activity_lines": {"activity_5": 0.172567, "activity_10": 0.168036, "activity_20": 0.164112, "activity_30": 0.153337}, "trend_signal": 1, "fair_value": 0.113912, "relative_strength": 80.313756, "rate_of_change": 3.2179138986325544, "market_dynamics": -0.330473, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1789, "high": 0.1895, "low": 0.1718, "close": 0.1874, "volume": 1891896}, "trend_line": 0.135257, "activity_lines": {"activity_5": 0.178207, "activity_10": 0.172247, "activity_20": 0.166534, "activity_30": 0.157017}, "trend_signal": 1, "fair_value": 0.114097, "relative_strength": 79.313884, "rate_of_change": 3.7589082289405154, "market_dynamics": -0.008216, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1874, "high": 0.19, "low": 0.1517, "close": 0.162, "volume": 3217680}, "trend_line": 0.139323, "activity_lines": {"activity_5": 0.174087, "activity_10": 0.171215, "activity_20": 0.166251, "activity_30": 0.158743}, "trend_signal": 1, "fair_value": 0.11411, "relative_strength": 48.55381, "rate_of_change": 3.0061290728021577, "market_dynamics": 0.115862, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.1674, "low": 0.1432, "close": 0.147, "volume": 1195735}, "trend_line": 0.142877, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.167264, "activity_20": 0.16451, "activity_30": 0.159238}, "trend_signal": 1, "fair_value": 0.113965, "relative_strength": 33.575544, "rate_of_change": 2.5509068854388732, "market_dynamics": -0.049955, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1303, "close": 0.1415, "volume": 1262742}, "trend_line": 0.146227, "activity_lines": {"activity_5": 0.15568, "activity_10": 0.162604, "activity_20": 0.162341, "activity_30": 0.159149}, "trend_signal": 1, "fair_value": 0.113847, "relative_strength": 24.83814, "rate_of_change": 2.3446740903014422, "market_dynamics": -0.434872, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1425, "high": 0.1585, "low": 0.1385, "close": 0.1445, "volume": 1164953}, "trend_line": 0.149617, "activity_lines": {"activity_5": 0.149393, "activity_10": 0.158935, "activity_20": 0.160647, "activity_30": 0.159038}, "trend_signal": 0, "fair_value": 0.113869, "relative_strength": 28.205671, "rate_of_change": 2.3183133073919344, "market_dynamics": -0.936261, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 558999}, "trend_line": 0.151617, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.155575, "activity_20": 0.159229, "activity_30": 0.15874}, "trend_signal": 0, "fair_value": 0.113824, "relative_strength": 26.600971, "rate_of_change": 1.336746492711391, "market_dynamics": -1.252691, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.141, "close": 0.1475, "volume": 617025}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.153087, "activity_20": 0.158097, "activity_30": 0.158474}, "trend_signal": 0, "fair_value": 0.113821, "relative_strength": 26.156627, "rate_of_change": 1.5717234874717192, "market_dynamics": -1.331506, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1475, "high": 0.148, "low": 0.143, "close": 0.147, "volume": 208789}, "trend_line": 0.156193, "activity_lines": {"activity_5": 0.146033, "activity_10": 0.150836, "activity_20": 0.156962, "activity_30": 0.158023}, "trend_signal": 0, "fair_value": 0.113828, "relative_strength": 25.964179, "rate_of_change": 1.4240259740259744, "market_dynamics": -1.371384, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.137, "close": 0.1395, "volume": 296283}, "trend_line": 0.15711, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.147549, "activity_20": 0.155165, "activity_30": 0.156946}, "trend_signal": 0, "fair_value": 0.113802, "relative_strength": 19.5532, "rate_of_change": 0.5870941719539295, "market_dynamics": -1.403953, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1385, "high": 0.1415, "low": 0.137, "close": 0.141, "volume": 107994}, "trend_line": 0.15806, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.14518, "activity_20": 0.153576, "activity_30": 0.155906}, "trend_signal": 0, "fair_value": 0.113763, "relative_strength": 17.856072, "rate_of_change": 0.6046718859397915, "market_dynamics": -1.442559, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.1435, "low": 0.113, "close": 0.1385, "volume": 658079}, "trend_line": 0.158427, "activity_lines": {"activity_5": 0.1411, "activity_10": 0.143045, "activity_20": 0.151791, "activity_30": 0.154644}, "trend_signal": 0, "fair_value": 0.113741, "relative_strength": 14.363056, "rate_of_change": 0.23219030747817676, "market_dynamics": -1.4656, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.1315, "close": 0.1315, "volume": 300531}, "trend_line": 0.157627, "activity_lines": {"activity_5": 0.137367, "activity_10": 0.140527, "activity_20": 0.149409, "activity_30": 0.152907}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": 5.672515, "rate_of_change": -0.5049644315678659, "market_dynamics": -1.525705, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.1295, "close": 0.134, "volume": 131237}, "trend_line": 0.15651, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.139018, "activity_20": 0.14736, "activity_30": 0.151383}, "trend_signal": 0, "fair_value": 0.11361, "relative_strength": 6.668412, "rate_of_change": -0.7086349419832765, "market_dynamics": -1.569712, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1295, "high": 0.134, "low": 0.119, "close": 0.13, "volume": 470604}, "trend_line": 0.15481, "activity_lines": {"activity_5": 0.133233, "activity_10": 0.137018, "activity_20": 0.145068, "activity_30": 0.149672}, "trend_signal": 0, "fair_value": 0.113488, "relative_strength": 2.352924, "rate_of_change": -1.086192575554282, "market_dynamics": -1.586646, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.123, "close": 0.1425, "volume": 1951038}, "trend_line": 0.153143, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.1375, "activity_20": 0.144138, "activity_30": 0.148878}, "trend_signal": 0, "fair_value": 0.113449, "relative_strength": 15.180029, "rate_of_change": -1.0768038240423756, "market_dynamics": -1.467712, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.119, "close": 0.1195, "volume": 674820}, "trend_line": 0.15196, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.133836, "activity_20": 0.141084, "activity_30": 0.146708}, "trend_signal": 0, "fair_value": 0.113318, "relative_strength": -6.59825, "rate_of_change": -0.7724806226859795, "market_dynamics": -1.475135, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1195, "high": 0.1305, "low": 0.1195, "close": 0.124, "volume": 325416}, "trend_line": 0.15086, "activity_lines": {"activity_5": 0.127967, "activity_10": 0.131455, "activity_20": 0.13869, "activity_30": 0.144904}, "trend_signal": 0, "fair_value": 0.113228, "relative_strength": -6.060026, "rate_of_change": -0.7238747038694509, "market_dynamics": -1.437257, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.12, "close": 0.1235, "volume": 312759}, "trend_line": 0.14971, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.129409, "activity_20": 0.136445, "activity_30": 0.143139}, "trend_signal": 0, "fair_value": 0.113135, "relative_strength": -7.785462, "rate_of_change": -0.7622961686331595, "market_dynamics": -1.37146, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.1285, "low": 0.1205, "close": 0.1265, "volume": 298380}, "trend_line": 0.148827, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128336, "activity_20": 0.134684, "activity_30": 0.141641}, "trend_signal": 0, "fair_value": 0.113049, "relative_strength": -3.188309, "rate_of_change": -0.5898069601229193, "market_dynamics": -1.424964, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1265, "high": 0.1275, "low": 0.1215, "close": 0.1275, "volume": 103742}, "trend_line": 0.148077, "activity_lines": {"activity_5": 0.125433, "activity_10": 0.127682, "activity_20": 0.13325, "activity_30": 0.140265}, "trend_signal": 0, "fair_value": 0.112975, "relative_strength": -3.000286, "rate_of_change": -0.5039408171904297, "market_dynamics": -1.267865, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.124, "close": 0.134, "volume": 189773}, "trend_line": 0.147443, "activity_lines": {"activity_5": 0.1287, "activity_10": 0.128455, "activity_20": 0.132679, "activity_30": 0.139357}, "trend_signal": 0, "fair_value": 0.112946, "relative_strength": -1.039946, "rate_of_change": -0.42815562173733646, "market_dynamics": -0.976306, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.124, "close": 0.1295, "volume": 343955}, "trend_line": 0.14671, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.128491, "activity_20": 0.131933, "activity_30": 0.1382}, "trend_signal": 0, "fair_value": 0.112969, "relative_strength": -5.640668, "rate_of_change": -0.49714126815107107, "market_dynamics": -0.704558, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1295, "high": 0.1295, "low": 0.119, "close": 0.1285, "volume": 356808}, "trend_line": 0.14556, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.128382, "activity_20": 0.131248, "activity_30": 0.137025}, "trend_signal": 0, "fair_value": 0.11294, "relative_strength": -7.704249, "rate_of_change": -0.7838593142935123, "market_dynamics": -0.434633, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.124, "close": 0.128, "volume": 601762}, "trend_line": 0.144293, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.128282, "activity_20": 0.130602, "activity_30": 0.135892}, "trend_signal": 0, "fair_value": 0.112876, "relative_strength": -11.475968, "rate_of_change": -0.8704314372080175, "market_dynamics": -0.157122, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.126, "high": 0.1295, "low": 0.124, "close": 0.1295, "volume": 87061}, "trend_line": 0.143393, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.128491, "activity_20": 0.130164, "activity_30": 0.134937}, "trend_signal": 0, "fair_value": 0.11285, "relative_strength": -9.659188, "rate_of_change": -0.6237308809159223, "market_dynamics": -0.094779, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1295, "high": 0.137, "low": 0.128, "close": 0.133, "volume": 1108889}, "trend_line": 0.142227, "activity_lines": {"activity_5": 0.130233, "activity_10": 0.129573, "activity_20": 0.130131, "activity_30": 0.134267}, "trend_signal": 0, "fair_value": 0.112901, "relative_strength": -11.152904, "rate_of_change": -0.8131498748195523, "market_dynamics": 0.166815, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.125, "close": 0.13, "volume": 633001}, "trend_line": 0.141043, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129864, "activity_20": 0.129869, "activity_30": 0.133478}, "trend_signal": 0, "fair_value": 0.112927, "relative_strength": -14.605269, "rate_of_change": -0.8324720341425964, "market_dynamics": 0.283443, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.1585, "low": 0.1345, "close": 0.143, "volume": 3136629}, "trend_line": 0.14031, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.132409, "activity_20": 0.130929, "activity_30": 0.133604}, "trend_signal": 0, "fair_value": 0.11302, "relative_strength": -5.459172, "rate_of_change": -0.519699666059295, "market_dynamics": 0.60369, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.101, "close": 0.111, "volume": 2324521}, "trend_line": 0.138177, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.128782, "activity_20": 0.12896, "activity_30": 0.131713}, "trend_signal": 0, "fair_value": 0.112904, "relative_strength": -25.315804, "rate_of_change": -1.520205259781909, "market_dynamics": 0.53753, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.111, "volume": 424797}, "trend_line": 0.135913, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.125436, "activity_20": 0.127126, "activity_30": 0.12996}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -27.506232, "rate_of_change": -1.638478183778768, "market_dynamics": 0.201076, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1035, "close": 0.112, "volume": 662387}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.122573, "activity_20": 0.125531, "activity_30": 0.128417}, "trend_signal": 0, "fair_value": 0.112735, "relative_strength": -25.027323, "rate_of_change": -1.8489769190585266, "market_dynamics": -0.05093, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1065, "close": 0.1095, "volume": 594145}, "trend_line": 0.13165, "activity_lines": {"activity_5": 0.1129, "activity_10": 0.119655, "activity_20": 0.123824, "activity_30": 0.126875}, "trend_signal": 0, "fair_value": 0.112632, "relative_strength": -27.811278, "rate_of_change": -1.3118440779610208, "market_dynamics": -0.597646, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1095, "high": 0.112, "low": 0.102, "close": 0.106, "volume": 917812}, "trend_line": 0.130283, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.116464, "activity_20": 0.121888, "activity_30": 0.12522}, "trend_signal": 0, "fair_value": 0.11251, "relative_strength": -29.753111, "rate_of_change": -1.0383592859855522, "market_dynamics": -0.785363, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.1015, "close": 0.1055, "volume": 638859}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.113591, "activity_20": 0.120038, "activity_30": 0.123622}, "trend_signal": 0, "fair_value": 0.112356, "relative_strength": -29.104809, "rate_of_change": -0.9210718205752144, "market_dynamics": -0.957349, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.101, "close": 0.1035, "volume": 178476}, "trend_line": 0.127717, "activity_lines": {"activity_5": 0.1059, "activity_10": 0.110764, "activity_20": 0.118114, "activity_30": 0.121971}, "trend_signal": 0, "fair_value": 0.112215, "relative_strength": -30.405437, "rate_of_change": -1.0582338495386736, "market_dynamics": -1.184372, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.101, "close": 0.105, "volume": 105426}, "trend_line": 0.126383, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.108682, "activity_20": 0.116519, "activity_30": 0.120505}, "trend_signal": 0, "fair_value": 0.112081, "relative_strength": -28.097368, "rate_of_change": -1.0444968171817393, "market_dynamics": -1.299231, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1055, "high": 0.108, "low": 0.1, "close": 0.107, "volume": 345675}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.107473, "activity_20": 0.115183, "activity_30": 0.119255}, "trend_signal": 0, "fair_value": 0.111953, "relative_strength": -26.497704, "rate_of_change": -1.0681816383532516, "market_dynamics": -1.283496, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.1025, "close": 0.107, "volume": 170985}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.106682, "activity_20": 0.113929, "activity_30": 0.118091}, "trend_signal": 0, "fair_value": 0.111821, "relative_strength": -27.330257, "rate_of_change": -1.0661185447041988, "market_dynamics": -1.199742, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1055, "high": 0.11, "low": 0.1025, "close": 0.107, "volume": 414600}, "trend_line": 0.122617, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.106545, "activity_20": 0.112752, "activity_30": 0.117014}, "trend_signal": 0, "fair_value": 0.111654, "relative_strength": -25.822497, "rate_of_change": -0.8755052546483433, "market_dynamics": -1.001157, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 310147}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.106118, "activity_20": 0.111479, "activity_30": 0.115877}, "trend_signal": 0, "fair_value": 0.111443, "relative_strength": -25.596646, "rate_of_change": -0.9786571193227747, "market_dynamics": -0.882732, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.1005, "close": 0.102, "volume": 292793}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105255, "activity_20": 0.110026, "activity_30": 0.114625}, "trend_signal": 0, "fair_value": 0.111238, "relative_strength": -27.033581, "rate_of_change": -1.0023308103478064, "market_dynamics": -0.840429, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1005, "high": 0.1055, "low": 0.1005, "close": 0.1015, "volume": 115109}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.103433, "activity_10": 0.104482, "activity_20": 0.108679, "activity_30": 0.113418}, "trend_signal": 0, "fair_value": 0.111036, "relative_strength": -28.158273, "rate_of_change": -0.8319467554076545, "market_dynamics": -0.904936, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 727155}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.102673, "activity_20": 0.106845, "activity_30": 0.111857}, "trend_signal": 0, "fair_value": 0.110783, "relative_strength": -32.512435, "rate_of_change": -1.0906040268456338, "market_dynamics": -0.960526, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.092, "high": 0.0986, "low": 0.0862, "close": 0.089, "volume": 974044}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.0959, "activity_10": 0.099973, "activity_20": 0.1046, "activity_30": 0.109992}, "trend_signal": 0, "fair_value": 0.110475, "relative_strength": -37.712784, "rate_of_change": -1.159457167090761, "market_dynamics": -1.025485, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0864, "high": 0.0928, "low": 0.0864, "close": 0.09, "volume": 725720}, "trend_line": 0.114783, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.097755, "activity_20": 0.102636, "activity_30": 0.108281}, "trend_signal": 0, "fair_value": 0.110154, "relative_strength": -36.79614, "rate_of_change": -1.501720542678899, "market_dynamics": -1.130547, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.0798, "volume": 509212}, "trend_line": 0.11346, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.093927, "activity_20": 0.099888, "activity_30": 0.106024}, "trend_signal": 0, "fair_value": 0.109804, "relative_strength": -39.104062, "rate_of_change": -1.1526097070123544, "market_dynamics": -1.218733, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.0878, "low": 0.076, "close": 0.082, "volume": 982169}, "trend_line": 0.11206, "activity_lines": {"activity_5": 0.084813, "activity_10": 0.090958, "activity_20": 0.097603, "activity_30": 0.103994}, "trend_signal": 0, "fair_value": 0.10948, "relative_strength": -36.092605, "rate_of_change": -1.2339150361360818, "market_dynamics": -1.288616, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0788, "high": 0.082, "low": 0.077, "close": 0.0818, "volume": 622506}, "trend_line": 0.11067, "activity_lines": {"activity_5": 0.083027, "activity_10": 0.088407, "activity_20": 0.095528, "activity_30": 0.102042}, "trend_signal": 0, "fair_value": 0.109136, "relative_strength": -33.396478, "rate_of_change": -1.2404069248616831, "market_dynamics": -1.363791, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0774, "high": 0.0826, "low": 0.0774, "close": 0.0818, "volume": 1329789}, "trend_line": 0.10918, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.086315, "activity_20": 0.093744, "activity_30": 0.100179}, "trend_signal": 0, "fair_value": 0.108795, "relative_strength": -32.881982, "rate_of_change": -1.3463449896087514, "market_dynamics": -1.328228, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.0774, "volume": 1055860}, "trend_line": 0.10751, "activity_lines": {"activity_5": 0.080227, "activity_10": 0.08388, "activity_20": 0.09168, "activity_30": 0.098129}, "trend_signal": 0, "fair_value": 0.108416, "relative_strength": -37.586483, "rate_of_change": -1.5295841729254487, "market_dynamics": -1.300176, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0784, "high": 0.0812, "low": 0.077, "close": 0.078, "volume": 965289}, "trend_line": 0.105643, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.082056, "activity_20": 0.089834, "activity_30": 0.096225}, "trend_signal": 0, "fair_value": 0.108035, "relative_strength": -38.207127, "rate_of_change": -1.7365826434750198, "market_dynamics": -1.366586, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0772, "high": 0.101, "low": 0.0772, "close": 0.0924, "volume": 4637836}, "trend_line": 0.104407, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.083287, "activity_20": 0.08952, "activity_30": 0.095371}, "trend_signal": 0, "fair_value": 0.107768, "relative_strength": -26.989107, "rate_of_change": -1.1699781339038091, "market_dynamics": -0.839838, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.078, "volume": 1830869}, "trend_line": 0.102723, "activity_lines": {"activity_5": 0.082013, "activity_10": 0.082065, "activity_20": 0.087917, "activity_30": 0.093667}, "trend_signal": 0, "fair_value": 0.107396, "relative_strength": -35.075763, "rate_of_change": -1.6129186740352706, "market_dynamics": -0.619164, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.0826, "low": 0.078, "close": 0.078, "volume": 345488}, "trend_line": 0.101057, "activity_lines": {"activity_5": 0.08084, "activity_10": 0.081153, "activity_20": 0.086447, "activity_30": 0.092072}, "trend_signal": 0, "fair_value": 0.107047, "relative_strength": -33.759999, "rate_of_change": -1.6218373684569192, "market_dynamics": -0.369676, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.0802, "low": 0.073, "close": 0.073, "volume": 748949}, "trend_line": 0.099173, "activity_lines": {"activity_5": 0.078253, "activity_10": 0.079531, "activity_20": 0.084632, "activity_30": 0.090262}, "trend_signal": 0, "fair_value": 0.106685, "relative_strength": -37.157251, "rate_of_change": -1.864294408106313, "market_dynamics": -0.112417, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0714, "high": 0.0738, "low": 0.0606, "close": 0.064, "volume": 1404869}, "trend_line": 0.096873, "activity_lines": {"activity_5": 0.07296, "activity_10": 0.076582, "activity_20": 0.082105, "activity_30": 0.087992}, "trend_signal": 0, "fair_value": 0.106268, "relative_strength": -43.039491, "rate_of_change": -2.319179615419516, "market_dynamics": -0.465685, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0634, "high": 0.0692, "low": 0.0634, "close": 0.066, "volume": 385066}, "trend_line": 0.09474, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.074284, "activity_20": 0.079963, "activity_30": 0.086001}, "trend_signal": 0, "fair_value": 0.10588, "relative_strength": -41.602074, "rate_of_change": -2.201851909200702, "market_dynamics": -0.618536, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.0672, "volume": 804087}, "trend_line": 0.092213, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.072495, "activity_20": 0.078131, "activity_30": 0.084224}, "trend_signal": 0, "fair_value": 0.105481, "relative_strength": -40.164333, "rate_of_change": -2.667299978889594, "market_dynamics": -0.649454, "expectation": {"probability": 41.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48fc4d73-86d9-43be-9bd9-3fae67ed44bd/", "share_image": "https://sharemaestro.com/terminal/48fc4d73-86d9-43be-9bd9-3fae67ed44bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}