{"ticker": {"uuid": "48ff6bb1-f85e-48b4-98a7-f0fb63be0a9a", "symbol": "1525", "name": "Shanghai Gench Education Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1525 fell 22.50%, moving from 2.35 to 1.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.41 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "-22.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83957, "high": 1.956989, "low": 1.771075, "close": 1.82, "volume": 1148500}, "trend_line": 2.38557, "activity_lines": {"activity_5": 1.865011, "activity_10": 1.938843, "activity_20": 2.097753, "activity_30": 2.228358}, "trend_signal": 0, "fair_value": 2.695084, "relative_strength": -26.406223, "rate_of_change": -1.1086860546819142, "market_dynamics": -1.601696, "expectation": {"probability": 42.6122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.042702, "high": 3.042702, "low": 2.913225, "close": 2.945595, "volume": 5000}, "trend_line": 3.151948, "activity_lines": {"activity_5": 3.030294, "activity_10": 3.0864, "activity_20": 3.128827, "activity_30": 3.145987}, "trend_signal": 0, "fair_value": 3.715053, "relative_strength": -3.491844, "rate_of_change": -0.03422108342236937, "market_dynamics": -1.698058, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.961779, "high": 2.978418, "low": 2.820346, "close": 2.861943, "volume": 39000}, "trend_line": 3.144844, "activity_lines": {"activity_5": 2.961409, "activity_10": 3.038527, "activity_20": 3.101053, "activity_30": 3.127277}, "trend_signal": 0, "fair_value": 3.702245, "relative_strength": -9.555409, "rate_of_change": -0.22538442893093413, "market_dynamics": -1.772949, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.861943, "high": 2.861943, "low": 2.861943, "close": 2.861943, "volume": 0}, "trend_line": 3.138279, "activity_lines": {"activity_5": 2.917523, "activity_10": 2.995707, "activity_20": 3.074988, "activity_30": 3.109026}, "trend_signal": 0, "fair_value": 3.690043, "relative_strength": -4.458142, "rate_of_change": -0.2087543929047086, "market_dynamics": -1.813668, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.72051, "high": 2.970099, "low": 2.72051, "close": 2.770428, "volume": 11500}, "trend_line": 3.125966, "activity_lines": {"activity_5": 2.854642, "activity_10": 2.943948, "activity_20": 3.041877, "activity_30": 3.085293}, "trend_signal": 0, "fair_value": 3.678654, "relative_strength": -7.924316, "rate_of_change": -0.3923488000907439, "market_dynamics": -1.84237, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.745469, "high": 2.812026, "low": 2.687232, "close": 2.687232, "volume": 339500}, "trend_line": 3.113038, "activity_lines": {"activity_5": 2.784879, "activity_10": 2.884808, "activity_20": 3.002486, "activity_30": 3.056988}, "trend_signal": 0, "fair_value": 3.665985, "relative_strength": -8.019504, "rate_of_change": -0.41356815781105905, "market_dynamics": -1.778363, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.687232, "high": 2.745469, "low": 2.687232, "close": 2.745469, "volume": 208500}, "trend_line": 3.101512, "activity_lines": {"activity_5": 2.758226, "activity_10": 2.844779, "activity_20": 2.971221, "activity_30": 3.033274}, "trend_signal": 0, "fair_value": 3.655648, "relative_strength": -11.074185, "rate_of_change": -0.3702492549079043, "market_dynamics": -1.702708, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.787067, "high": 3.15313, "low": 2.770428, "close": 3.036655, "volume": 151000}, "trend_line": 3.096995, "activity_lines": {"activity_5": 2.841976, "activity_10": 2.864717, "activity_20": 2.969758, "activity_30": 3.02909}, "trend_signal": 0, "fair_value": 3.647224, "relative_strength": 0.02884, "rate_of_change": -0.14563864334556442, "market_dynamics": -1.372324, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.036655, "high": 3.036655, "low": 2.895222, "close": 2.911861, "volume": 235000}, "trend_line": 3.089936, "activity_lines": {"activity_5": 2.872482, "activity_10": 2.865605, "activity_20": 2.956978, "activity_30": 3.017145}, "trend_signal": 0, "fair_value": 3.638607, "relative_strength": -8.106044, "rate_of_change": -0.22793062307173145, "market_dynamics": -1.036094, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.961779, "high": 2.961779, "low": 2.911861, "close": 2.911861, "volume": 110500}, "trend_line": 3.082337, "activity_lines": {"activity_5": 2.899659, "activity_10": 2.868726, "activity_20": 2.945361, "activity_30": 3.005657}, "trend_signal": 0, "fair_value": 3.629756, "relative_strength": -6.384321, "rate_of_change": -0.24592742373951795, "market_dynamics": -0.7378, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.911861, "high": 2.911861, "low": 2.770428, "close": 2.828665, "volume": 2005500}, "trend_line": 3.063874, "activity_lines": {"activity_5": 2.889675, "activity_10": 2.859834, "activity_20": 2.926982, "activity_30": 2.989291}, "trend_signal": 0, "fair_value": 3.620652, "relative_strength": -6.882331, "rate_of_change": -0.5989935558636086, "market_dynamics": -0.374807, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.812026, "high": 3.078254, "low": 2.812026, "close": 3.053295, "volume": 135000}, "trend_line": 3.058023, "activity_lines": {"activity_5": 2.94514, "activity_10": 2.895676, "activity_20": 2.931941, "activity_30": 2.988608}, "trend_signal": 0, "fair_value": 3.611542, "relative_strength": 6.595125, "rate_of_change": -0.1909673831234663, "market_dynamics": -0.172785, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.069934, "high": 3.136491, "low": 2.662273, "close": 2.903542, "volume": 5579000}, "trend_line": 3.04745, "activity_lines": {"activity_5": 2.930165, "activity_10": 2.902332, "activity_20": 2.923127, "activity_30": 2.978642}, "trend_signal": 0, "fair_value": 3.598441, "relative_strength": 0.33519, "rate_of_change": -0.3457462550150847, "market_dynamics": 0.121864, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.078253, "high": 3.377759, "low": 2.72051, "close": 3.203048, "volume": 1331000}, "trend_line": 3.04713, "activity_lines": {"activity_5": 3.023899, "activity_10": 2.962687, "activity_20": 2.943963, "activity_30": 2.98868}, "trend_signal": 0, "fair_value": 3.587259, "relative_strength": 8.891942, "rate_of_change": -0.010500582454178934, "market_dynamics": 0.488762, "expectation": {"probability": 33.7567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.211367, "high": 3.327842, "low": 2.995057, "close": 3.186408, "volume": 216000}, "trend_line": 3.049492, "activity_lines": {"activity_5": 3.092674, "activity_10": 3.013814, "activity_20": 2.963606, "activity_30": 2.997666}, "trend_signal": 0, "fair_value": 3.577417, "relative_strength": 9.232921, "rate_of_change": 0.07751556382562454, "market_dynamics": 0.733988, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.186408, "high": 3.286244, "low": 3.094893, "close": 3.244646, "volume": 1019500}, "trend_line": 3.05002, "activity_lines": {"activity_5": 3.162559, "activity_10": 3.067967, "activity_20": 2.988844, "activity_30": 3.010257}, "trend_signal": 0, "fair_value": 3.566036, "relative_strength": 11.086177, "rate_of_change": 0.017314359244099804, "market_dynamics": 0.921306, "expectation": {"probability": 33.77, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.236326, "high": 3.394398, "low": 3.178089, "close": 3.394398, "volume": 749500}, "trend_line": 3.057157, "activity_lines": {"activity_5": 3.254629, "activity_10": 3.139213, "activity_20": 3.027921, "activity_30": 3.032475}, "trend_signal": 0, "fair_value": 3.556221, "relative_strength": 16.667776, "rate_of_change": 0.23399846558383786, "market_dynamics": 1.018294, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.327841, "high": 3.402718, "low": 3.169769, "close": 3.402718, "volume": 1020500}, "trend_line": 3.065381, "activity_lines": {"activity_5": 3.326732, "activity_10": 3.200173, "activity_20": 3.06654, "activity_30": 3.054769}, "trend_signal": 0, "fair_value": 3.546599, "relative_strength": 18.430615, "rate_of_change": 0.2690081013176551, "market_dynamics": 1.038308, "expectation": {"probability": 36.1324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.311203, "high": 3.494233, "low": 3.311203, "close": 3.435996, "volume": 209500}, "trend_line": 3.074715, "activity_lines": {"activity_5": 3.37665, "activity_10": 3.260528, "activity_20": 3.107539, "activity_30": 3.07868}, "trend_signal": 1, "fair_value": 3.539037, "relative_strength": 21.390882, "rate_of_change": 0.3044972223681152, "market_dynamics": 1.073832, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.444316, "high": 3.716691, "low": 3.311202, "close": 3.716691, "volume": 1204500}, "trend_line": 3.093405, "activity_lines": {"activity_5": 3.504602, "activity_10": 3.362389, "activity_20": 3.173359, "activity_30": 3.120097}, "trend_signal": 1, "fair_value": 3.532612, "relative_strength": 28.538515, "rate_of_change": 0.6078612164054333, "market_dynamics": 1.09774, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.665544, "high": 3.699641, "low": 3.56325, "close": 3.571774, "volume": 130000}, "trend_line": 3.104567, "activity_lines": {"activity_5": 3.548897, "activity_10": 3.423268, "activity_20": 3.222361, "activity_30": 3.15096}, "trend_signal": 1, "fair_value": 3.527861, "relative_strength": 27.749535, "rate_of_change": 0.36083215744461755, "market_dynamics": 1.085989, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.571774, "high": 3.571774, "low": 3.196695, "close": 3.247842, "volume": 1000}, "trend_line": 3.107628, "activity_lines": {"activity_5": 3.463406, "activity_10": 3.411739, "activity_20": 3.237993, "activity_30": 3.160203}, "trend_signal": 1, "fair_value": 3.521413, "relative_strength": 14.769883, "rate_of_change": 0.09859668031001433, "market_dynamics": 0.87041, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.256367, "high": 3.674068, "low": 3.256367, "close": 3.554725, "volume": 521500}, "trend_line": 3.121459, "activity_lines": {"activity_5": 3.48998, "activity_10": 3.452469, "activity_20": 3.281412, "activity_30": 3.189048}, "trend_signal": 1, "fair_value": 3.517547, "relative_strength": 23.48654, "rate_of_change": 0.4450661404775651, "market_dynamics": 0.827808, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.554725, "high": 3.554725, "low": 3.341612, "close": 3.384235, "volume": 103500}, "trend_line": 3.124751, "activity_lines": {"activity_5": 3.449589, "activity_10": 3.450362, "activity_20": 3.305295, "activity_30": 3.206002}, "trend_signal": 1, "fair_value": 3.511594, "relative_strength": 20.360574, "rate_of_change": 0.10546350280428571, "market_dynamics": 0.627078, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.333087, "high": 3.358661, "low": 3.324563, "close": 3.333087, "volume": 128500}, "trend_line": 3.129305, "activity_lines": {"activity_5": 3.395601, "activity_10": 3.435661, "activity_20": 3.32182, "activity_30": 3.219443}, "trend_signal": 1, "fair_value": 3.504887, "relative_strength": 16.562249, "rate_of_change": 0.145739612532332, "market_dynamics": 0.418729, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.324563, "high": 3.324563, "low": 3.196695, "close": 3.256366, "volume": 79500}, "trend_line": 3.132651, "activity_lines": {"activity_5": 3.341612, "activity_10": 3.404344, "activity_20": 3.328359, "activity_30": 3.22764}, "trend_signal": 1, "fair_value": 3.49731, "relative_strength": 13.045663, "rate_of_change": 0.10692470053254863, "market_dynamics": 0.297933, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.256366, "high": 3.341612, "low": 3.239318, "close": 3.333087, "volume": 21500}, "trend_line": 3.139363, "activity_lines": {"activity_5": 3.334224, "activity_10": 3.386763, "activity_20": 3.339495, "activity_30": 3.240572}, "trend_signal": 1, "fair_value": 3.490461, "relative_strength": 20.299907, "rate_of_change": 0.21425942436613046, "market_dynamics": 0.027579, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.333087, "high": 3.333087, "low": 3.239318, "close": 3.247842, "volume": 99000}, "trend_line": 3.139728, "activity_lines": {"activity_5": 3.292738, "activity_10": 3.354797, "activity_20": 3.339714, "activity_30": 3.24757}, "trend_signal": 1, "fair_value": 3.483634, "relative_strength": 20.160178, "rate_of_change": 0.011626562458688235, "market_dynamics": -0.216811, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.247842, "high": 3.247842, "low": 3.247842, "close": 3.247842, "volume": 0}, "trend_line": 3.146835, "activity_lines": {"activity_5": 3.271711, "activity_10": 3.325648, "activity_20": 3.338927, "activity_30": 3.254545}, "trend_signal": 1, "fair_value": 3.473919, "relative_strength": 16.417574, "rate_of_change": 0.2263571876289913, "market_dynamics": -0.438378, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.239318, "high": 3.435382, "low": 3.239318, "close": 3.341612, "volume": 11500}, "trend_line": 3.15545, "activity_lines": {"activity_5": 3.291033, "activity_10": 3.316968, "activity_20": 3.34547, "activity_30": 3.267112}, "trend_signal": 1, "fair_value": 3.464568, "relative_strength": 22.486424, "rate_of_change": 0.27376713427937155, "market_dynamics": -0.518986, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.205219, "high": 3.213744, "low": 3.154072, "close": 3.213744, "volume": 17000}, "trend_line": 3.161152, "activity_lines": {"activity_5": 3.267164, "activity_10": 3.29186, "activity_20": 3.33779, "activity_30": 3.270872}, "trend_signal": 1, "fair_value": 3.454445, "relative_strength": 12.517394, "rate_of_change": 0.18070322774881153, "market_dynamics": -0.653835, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.213744, "high": 3.264891, "low": 3.213744, "close": 3.256366, "volume": 146000}, "trend_line": 3.171511, "activity_lines": {"activity_5": 3.260345, "activity_10": 3.28101, "activity_20": 3.332334, "activity_30": 3.277015}, "trend_signal": 1, "fair_value": 3.4454, "relative_strength": 16.904777, "rate_of_change": 0.32769699147653225, "market_dynamics": -0.647907, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.256366, "high": 3.324563, "low": 3.11145, "close": 3.11145, "volume": 186000}, "trend_line": 3.179828, "activity_lines": {"activity_5": 3.210334, "activity_10": 3.243657, "activity_20": 3.312111, "activity_30": 3.27314}, "trend_signal": 1, "fair_value": 3.434906, "relative_strength": 13.236974, "rate_of_change": 0.26224093184604774, "market_dynamics": -0.673079, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.222269, "high": 3.392759, "low": 2.992106, "close": 3.026205, "volume": 231000}, "trend_line": 3.185303, "activity_lines": {"activity_5": 3.141002, "activity_10": 3.198865, "activity_20": 3.282779, "activity_30": 3.263229}, "trend_signal": 0, "fair_value": 3.424007, "relative_strength": 16.191123, "rate_of_change": 0.17217912415388878, "market_dynamics": -0.785463, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.992106, "high": 3.145548, "low": 2.796042, "close": 2.813092, "volume": 3295000}, "trend_line": 3.186725, "activity_lines": {"activity_5": 3.015407, "activity_10": 3.121834, "activity_20": 3.233992, "activity_30": 3.239216}, "trend_signal": 0, "fair_value": 3.412168, "relative_strength": 3.250007, "rate_of_change": 0.04464253479181768, "market_dynamics": -0.839861, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.804567, "high": 2.983582, "low": 2.557356, "close": 2.975058, "volume": 2683000}, "trend_line": 3.196319, "activity_lines": {"activity_5": 2.979036, "activity_10": 3.083707, "activity_20": 3.202408, "activity_30": 3.22556}, "trend_signal": 0, "fair_value": 3.401509, "relative_strength": 11.5949, "rate_of_change": 0.30106143454486595, "market_dynamics": -0.844128, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.813092, "high": 2.898337, "low": 2.75342, "close": 2.813092, "volume": 36500}, "trend_line": 3.198573, "activity_lines": {"activity_5": 2.904589, "activity_10": 3.021245, "activity_20": 3.156683, "activity_30": 3.200835}, "trend_signal": 0, "fair_value": 3.388581, "relative_strength": 3.724528, "rate_of_change": 0.07051861844829006, "market_dynamics": -1.050622, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.813092, "high": 2.983582, "low": 2.813092, "close": 2.983582, "volume": 0}, "trend_line": 3.196804, "activity_lines": {"activity_5": 2.916523, "activity_10": 2.999236, "activity_20": 3.129963, "activity_30": 3.186965}, "trend_signal": 0, "fair_value": 3.377598, "relative_strength": 5.700004, "rate_of_change": -0.05530591298056694, "market_dynamics": -1.100241, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.983582, "high": 3.077352, "low": 2.761944, "close": 2.966533, "volume": 106500}, "trend_line": 3.198627, "activity_lines": {"activity_5": 2.931298, "activity_10": 2.978932, "activity_20": 3.103615, "activity_30": 3.172109}, "trend_signal": 0, "fair_value": 3.367311, "relative_strength": 2.46103, "rate_of_change": 0.05702570442228888, "market_dynamics": -1.133908, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.778993, "high": 2.906861, "low": 2.761944, "close": 2.906861, "volume": 66000}, "trend_line": 3.19846, "activity_lines": {"activity_5": 2.930162, "activity_10": 2.952894, "activity_20": 3.07382, "activity_30": 3.153285}, "trend_signal": 0, "fair_value": 3.356499, "relative_strength": 0.98132, "rate_of_change": -0.005220990131085941, "market_dynamics": -1.288198, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.906861, "high": 3.01768, "low": 2.770469, "close": 2.770469, "volume": 22000}, "trend_line": 3.19652, "activity_lines": {"activity_5": 2.87731, "activity_10": 2.909961, "activity_20": 3.034892, "activity_30": 3.125673}, "trend_signal": 0, "fair_value": 3.345618, "relative_strength": -2.433099, "rate_of_change": -0.06065418982884984, "market_dynamics": -1.324193, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.770469, "high": 2.881288, "low": 2.727846, "close": 2.727846, "volume": 26025500}, "trend_line": 3.185672, "activity_lines": {"activity_5": 2.823889, "activity_10": 2.867339, "activity_20": 2.995719, "activity_30": 3.095436}, "trend_signal": 0, "fair_value": 3.334368, "relative_strength": -6.060599, "rate_of_change": -0.3393690638569504, "market_dynamics": -1.308663, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.702273, "high": 2.804567, "low": 2.676699, "close": 2.778993, "volume": 427000}, "trend_line": 3.18152, "activity_lines": {"activity_5": 2.793201, "activity_10": 2.843625, "activity_20": 2.963894, "activity_30": 3.069198}, "trend_signal": 0, "fair_value": 3.323399, "relative_strength": -3.078254, "rate_of_change": -0.13033356855319486, "market_dynamics": -1.369754, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.778993, "high": 2.813092, "low": 2.710798, "close": 2.710798, "volume": 216000}, "trend_line": 3.165112, "activity_lines": {"activity_5": 2.75342, "activity_10": 2.813557, "activity_20": 2.929269, "activity_30": 3.038829}, "trend_signal": 0, "fair_value": 3.312562, "relative_strength": -5.792073, "rate_of_change": -0.5157283311121651, "market_dynamics": -1.478911, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.727847, "high": 2.881288, "low": 2.685224, "close": 2.685224, "volume": 172500}, "trend_line": 3.148406, "activity_lines": {"activity_5": 2.722163, "activity_10": 2.784573, "activity_20": 2.895414, "activity_30": 3.007869}, "trend_signal": 0, "fair_value": 3.301654, "relative_strength": -7.761684, "rate_of_change": -0.5278170251163342, "market_dynamics": -1.424055, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.685224, "high": 3.000631, "low": 2.685224, "close": 2.898337, "volume": 9500}, "trend_line": 3.136862, "activity_lines": {"activity_5": 2.77672, "activity_10": 2.796663, "activity_20": 2.884941, "activity_30": 2.991735}, "trend_signal": 0, "fair_value": 3.291356, "relative_strength": -0.566109, "rate_of_change": -0.36666173295312676, "market_dynamics": -1.277301, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.983582, "high": 2.983582, "low": 2.770469, "close": 2.787518, "volume": 22000}, "trend_line": 3.116633, "activity_lines": {"activity_5": 2.785813, "activity_10": 2.789998, "activity_20": 2.865619, "activity_30": 2.969197}, "trend_signal": 0, "fair_value": 3.280347, "relative_strength": -1.571977, "rate_of_change": -0.6448801381762924, "market_dynamics": -1.043962, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.787518, "high": 2.787518, "low": 2.685224, "close": 2.719322, "volume": 206500}, "trend_line": 3.093853, "activity_lines": {"activity_5": 2.768196, "activity_10": 2.771399, "activity_20": 2.8424, "activity_30": 2.943564}, "trend_signal": 0, "fair_value": 3.268948, "relative_strength": -11.698229, "rate_of_change": -0.7309169863760032, "market_dynamics": -0.732061, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.685224, "high": 2.727846, "low": 2.642601, "close": 2.727846, "volume": 139000}, "trend_line": 3.070248, "activity_lines": {"activity_5": 2.757398, "activity_10": 2.759155, "activity_20": 2.822509, "activity_30": 2.919951}, "trend_signal": 0, "fair_value": 3.257273, "relative_strength": -15.29571, "rate_of_change": -0.7629644976668354, "market_dynamics": -0.379509, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.727847, "high": 2.966533, "low": 2.736371, "close": 2.966533, "volume": 131000}, "trend_line": 3.045243, "activity_lines": {"activity_5": 2.825026, "activity_10": 2.794648, "activity_20": 2.827827, "activity_30": 2.913259}, "trend_signal": 0, "fair_value": 3.247601, "relative_strength": -10.169243, "rate_of_change": -0.8144293229732492, "market_dynamics": -0.088275, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.966533, "high": 2.966533, "low": 2.727846, "close": 2.796042, "volume": 385500}, "trend_line": 3.019385, "activity_lines": {"activity_5": 2.817069, "activity_10": 2.798057, "activity_20": 2.818693, "activity_30": 2.897182}, "trend_signal": 0, "fair_value": 3.236174, "relative_strength": -17.768111, "rate_of_change": -0.8491276394034871, "market_dynamics": 0.10616, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.975057, "high": 3.068827, "low": 2.736371, "close": 2.855714, "volume": 295000}, "trend_line": 3.006314, "activity_lines": {"activity_5": 2.835823, "activity_10": 2.811852, "activity_20": 2.817232, "activity_30": 2.886622}, "trend_signal": 0, "fair_value": 3.226075, "relative_strength": -11.642099, "rate_of_change": -0.4329027268798134, "market_dynamics": 0.298102, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.898337, "high": 2.923911, "low": 2.770469, "close": 2.813092, "volume": 4500}, "trend_line": 2.981593, "activity_lines": {"activity_5": 2.835824, "activity_10": 2.815571, "activity_20": 2.813619, "activity_30": 2.874156}, "trend_signal": 0, "fair_value": 3.215272, "relative_strength": -10.363212, "rate_of_change": -0.8223026603342163, "market_dynamics": 0.399714, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.770469, "high": 2.901276, "low": 2.725441, "close": 2.743025, "volume": 287000}, "trend_line": 2.960219, "activity_lines": {"activity_5": 2.806217, "activity_10": 2.805932, "activity_20": 2.804754, "activity_30": 2.858765}, "trend_signal": 0, "fair_value": 3.203923, "relative_strength": -13.938741, "rate_of_change": -0.7168651120391087, "market_dynamics": 0.281649, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.690274, "high": 2.7694, "low": 2.681483, "close": 2.7694, "volume": 73500}, "trend_line": 2.94143, "activity_lines": {"activity_5": 2.78439, "activity_10": 2.800502, "activity_20": 2.79975, "activity_30": 2.846454}, "trend_signal": 0, "fair_value": 3.192552, "relative_strength": -11.165879, "rate_of_change": -0.6347165530658355, "market_dynamics": 0.297281, "expectation": {"probability": 37.8054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.778192, "high": 2.883693, "low": 2.7694, "close": 2.7694, "volume": 17500}, "trend_line": 2.925198, "activity_lines": {"activity_5": 2.775705, "activity_10": 2.793541, "activity_20": 2.794953, "activity_30": 2.835355}, "trend_signal": 0, "fair_value": 3.181181, "relative_strength": -11.613888, "rate_of_change": -0.5518404313548181, "market_dynamics": 0.31705, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7694, "high": 2.839734, "low": 2.725441, "close": 2.7694, "volume": 288000}, "trend_line": 2.906408, "activity_lines": {"activity_5": 2.768796, "activity_10": 2.788925, "activity_20": 2.791136, "activity_30": 2.825304}, "trend_signal": 0, "fair_value": 3.17005, "relative_strength": -10.165797, "rate_of_change": -0.642349680260963, "market_dynamics": 0.360487, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.734233, "high": 2.734233, "low": 2.681482, "close": 2.707858, "volume": 255500}, "trend_line": 2.888408, "activity_lines": {"activity_5": 2.747128, "activity_10": 2.773449, "activity_20": 2.781665, "activity_30": 2.812494}, "trend_signal": 0, "fair_value": 3.158668, "relative_strength": -12.617962, "rate_of_change": -0.6193211689480553, "market_dynamics": 0.385696, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.663899, "high": 2.725442, "low": 2.637524, "close": 2.637524, "volume": 232500}, "trend_line": 2.868065, "activity_lines": {"activity_5": 2.70903, "activity_10": 2.745393, "activity_20": 2.76681, "activity_30": 2.796308}, "trend_signal": 0, "fair_value": 3.146979, "relative_strength": -17.210209, "rate_of_change": -0.7042980077606764, "market_dynamics": 0.227256, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.637524, "high": 2.707858, "low": 2.61994, "close": 2.672691, "volume": 614500}, "trend_line": 2.845767, "activity_lines": {"activity_5": 2.689688, "activity_10": 2.725373, "activity_20": 2.75687, "activity_30": 2.783703}, "trend_signal": 0, "fair_value": 3.136475, "relative_strength": -11.832513, "rate_of_change": -0.7774579725354952, "market_dynamics": -0.014993, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.61994, "high": 2.646316, "low": 2.549607, "close": 2.558398, "volume": 238500}, "trend_line": 2.823922, "activity_lines": {"activity_5": 2.638696, "activity_10": 2.689916, "activity_20": 2.73716, "activity_30": 2.765163}, "trend_signal": 0, "fair_value": 3.128501, "relative_strength": -13.676648, "rate_of_change": -0.7676313626519632, "market_dynamics": -0.361811, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.619941, "high": 2.628732, "low": 2.514439, "close": 2.575982, "volume": 680000}, "trend_line": 2.801243, "activity_lines": {"activity_5": 2.607632, "activity_10": 2.661976, "activity_20": 2.720134, "activity_30": 2.749167}, "trend_signal": 0, "fair_value": 3.120784, "relative_strength": -12.723378, "rate_of_change": -0.8031029185650354, "market_dynamics": -0.594082, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.575982, "high": 2.813359, "low": 2.505648, "close": 2.593565, "volume": 1674000}, "trend_line": 2.78398, "activity_lines": {"activity_5": 2.595324, "activity_10": 2.642319, "activity_20": 2.705507, "activity_30": 2.735769}, "trend_signal": 0, "fair_value": 3.110588, "relative_strength": -12.905095, "rate_of_change": -0.6162621379151972, "market_dynamics": -0.643417, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.558398, "high": 2.558398, "low": 2.532023, "close": 2.558398, "volume": 30500}, "trend_line": 2.768386, "activity_lines": {"activity_5": 2.578912, "activity_10": 2.62026, "activity_20": 2.688413, "activity_30": 2.721215}, "trend_signal": 0, "fair_value": 3.101559, "relative_strength": -15.544276, "rate_of_change": -0.5601333342911985, "market_dynamics": -0.823709, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.558398, "high": 2.558398, "low": 2.540815, "close": 2.549607, "volume": 366500}, "trend_line": 2.759604, "activity_lines": {"activity_5": 2.564846, "activity_10": 2.599959, "activity_20": 2.671208, "activity_30": 2.7071}, "trend_signal": 0, "fair_value": 3.091993, "relative_strength": -16.561011, "rate_of_change": -0.3172245488887773, "market_dynamics": -0.856019, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56719, "high": 2.593565, "low": 2.523231, "close": 2.593565, "volume": 250000}, "trend_line": 2.746887, "activity_lines": {"activity_5": 2.573637, "activity_10": 2.591647, "activity_20": 2.658834, "activity_30": 2.696388}, "trend_signal": 0, "fair_value": 3.083381, "relative_strength": -16.623153, "rate_of_change": -0.4608269882200442, "market_dynamics": -0.897722, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.593565, "high": 2.611149, "low": 2.452897, "close": 2.593565, "volume": 225500}, "trend_line": 2.73957, "activity_lines": {"activity_5": 2.580084, "activity_10": 2.586532, "activity_20": 2.647913, "activity_30": 2.686496}, "trend_signal": 0, "fair_value": 3.075441, "relative_strength": -13.766375, "rate_of_change": -0.26637426293837413, "market_dynamics": -0.957891, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.804567, "high": 2.804567, "low": 2.479273, "close": 2.488064, "volume": 1000}, "trend_line": 2.723052, "activity_lines": {"activity_5": 2.550192, "activity_10": 2.565432, "activity_20": 2.627867, "activity_30": 2.67027}, "trend_signal": 0, "fair_value": 3.066872, "relative_strength": -16.588494, "rate_of_change": -0.6029413375091723, "market_dynamics": -0.947226, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.496856, "high": 2.505648, "low": 2.496856, "close": 2.505648, "volume": 0}, "trend_line": 2.70769, "activity_lines": {"activity_5": 2.533195, "activity_10": 2.551525, "activity_20": 2.610597, "activity_30": 2.656244}, "trend_signal": 0, "fair_value": 3.058033, "relative_strength": -19.63449, "rate_of_change": -0.564146406311745, "market_dynamics": -0.975144, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.523231, "high": 2.804567, "low": 2.523231, "close": 2.549607, "volume": 1029500}, "trend_line": 2.695781, "activity_lines": {"activity_5": 2.534368, "activity_10": 2.548008, "activity_20": 2.598571, "activity_30": 2.646045}, "trend_signal": 0, "fair_value": 3.050338, "relative_strength": -27.078537, "rate_of_change": -0.4398213975750446, "market_dynamics": -0.790465, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.628732, "high": 2.786984, "low": 2.505648, "close": 2.778192, "volume": 7729000}, "trend_line": 2.696038, "activity_lines": {"activity_5": 2.611735, "activity_10": 2.58829, "activity_20": 2.610301, "activity_30": 2.651362}, "trend_signal": 0, "fair_value": 3.043767, "relative_strength": -27.282438, "rate_of_change": 0.009533415362744662, "market_dynamics": -0.28153, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.804567, "high": 3.006777, "low": 2.731681, "close": 2.777057, "volume": 1703500}, "trend_line": 2.697679, "activity_lines": {"activity_5": 2.676416, "activity_10": 2.62437, "activity_20": 2.622008, "activity_30": 2.656589}, "trend_signal": 0, "fair_value": 3.036062, "relative_strength": -21.533187, "rate_of_change": 0.06086709460325787, "market_dynamics": 0.324096, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.777057, "high": 2.976715, "low": 2.777057, "close": 2.940414, "volume": 4790000}, "trend_line": 2.70306, "activity_lines": {"activity_5": 2.783316, "activity_10": 2.686495, "activity_20": 2.649647, "activity_30": 2.672249}, "trend_signal": 0, "fair_value": 3.029453, "relative_strength": -14.470486, "rate_of_change": 0.19946776469698058, "market_dynamics": 0.976454, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.940414, "high": 3.031167, "low": 2.940414, "close": 2.976715, "volume": 5250500}, "trend_line": 2.711923, "activity_lines": {"activity_5": 2.87216, "activity_10": 2.748914, "activity_20": 2.680138, "activity_30": 2.689905}, "trend_signal": 0, "fair_value": 3.023272, "relative_strength": -12.084099, "rate_of_change": 0.3278876532522507, "market_dynamics": 1.36252, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.976715, "high": 2.994866, "low": 2.740756, "close": 2.885962, "volume": 218000}, "trend_line": 2.718615, "activity_lines": {"activity_5": 2.899348, "activity_10": 2.787226, "activity_20": 2.700872, "activity_30": 2.701133}, "trend_signal": 0, "fair_value": 3.017685, "relative_strength": -13.806565, "rate_of_change": 0.246762168394888, "market_dynamics": 1.266468, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.885962, "high": 2.940414, "low": 2.813359, "close": 2.867811, "volume": 1731500}, "trend_line": 2.717597, "activity_lines": {"activity_5": 2.898062, "activity_10": 2.816123, "activity_20": 2.719322, "activity_30": 2.710758}, "trend_signal": 0, "fair_value": 3.011394, "relative_strength": -14.678467, "rate_of_change": -0.03744553752553199, "market_dynamics": 1.216213, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.831509, "high": 2.867811, "low": 2.767982, "close": 2.804283, "volume": 6874500}, "trend_line": 2.718156, "activity_lines": {"activity_5": 2.869626, "activity_10": 2.828483, "activity_20": 2.731254, "activity_30": 2.716351}, "trend_signal": 0, "fair_value": 3.004206, "relative_strength": -10.482586, "rate_of_change": 0.020569642960305598, "market_dynamics": 1.148387, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.777057, "high": 2.858736, "low": 2.767982, "close": 2.813359, "volume": 3595000}, "trend_line": 2.721291, "activity_lines": {"activity_5": 2.8424, "activity_10": 2.838662, "activity_20": 2.743884, "activity_30": 2.722493}, "trend_signal": 1, "fair_value": 2.996881, "relative_strength": -8.850255, "rate_of_change": 0.11533554365532692, "market_dynamics": 1.018888, "expectation": {"probability": 36.9519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.795208, "high": 2.813359, "low": 2.586475, "close": 2.586475, "volume": 2007000}, "trend_line": 2.716578, "activity_lines": {"activity_5": 2.748016, "activity_10": 2.801674, "activity_20": 2.734403, "activity_30": 2.713795}, "trend_signal": 0, "fair_value": 2.988982, "relative_strength": -16.386496, "rate_of_change": -0.17318985731403755, "market_dynamics": 0.78772, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.559249, "high": 2.650003, "low": 2.559249, "close": 2.59555, "volume": 350000}, "trend_line": 2.704212, "activity_lines": {"activity_5": 2.682674, "activity_10": 2.764867, "activity_20": 2.72603, "activity_30": 2.705987}, "trend_signal": 0, "fair_value": 2.981338, "relative_strength": -17.279971, "rate_of_change": -0.4552050410479691, "market_dynamics": 0.46895, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71353, "high": 2.71353, "low": 2.59555, "close": 2.677229, "volume": 158000}, "trend_line": 2.700252, "activity_lines": {"activity_5": 2.663918, "activity_10": 2.742076, "activity_20": 2.725803, "activity_30": 2.704246}, "trend_signal": 0, "fair_value": 2.974461, "relative_strength": -14.509259, "rate_of_change": -0.1464382230387331, "market_dynamics": 0.13443, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.677229, "high": 2.71353, "low": 2.59555, "close": 2.650002, "volume": 183500}, "trend_line": 2.693395, "activity_lines": {"activity_5": 2.648792, "activity_10": 2.71617, "activity_20": 2.722418, "activity_30": 2.701004}, "trend_signal": 0, "fair_value": 2.967313, "relative_strength": -13.560238, "rate_of_change": -0.2539392619651673, "market_dynamics": -0.160536, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.631852, "high": 2.631852, "low": 2.631852, "close": 2.631852, "volume": 20500}, "trend_line": 2.687353, "activity_lines": {"activity_5": 2.637902, "activity_10": 2.689274, "activity_20": 2.716951, "activity_30": 2.697034}, "trend_signal": 0, "fair_value": 2.960243, "relative_strength": -15.128398, "rate_of_change": -0.22432654697882504, "market_dynamics": -0.28838, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.631852, "high": 2.686304, "low": 2.613701, "close": 2.686304, "volume": 435500}, "trend_line": 2.685463, "activity_lines": {"activity_5": 2.657263, "activity_10": 2.677889, "activity_20": 2.716488, "activity_30": 2.696966}, "trend_signal": 0, "fair_value": 2.954502, "relative_strength": -11.250521, "rate_of_change": -0.07032942825151543, "market_dynamics": -0.327693, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.677229, "high": 2.704455, "low": 2.604626, "close": 2.622777, "volume": 259000}, "trend_line": 2.680575, "activity_lines": {"activity_5": 2.648793, "activity_10": 2.660233, "activity_20": 2.709365, "activity_30": 2.692922}, "trend_signal": 0, "fair_value": 2.949921, "relative_strength": -9.573337, "rate_of_change": -0.18201703021042487, "market_dynamics": -0.476444, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.604625, "high": 2.650002, "low": 2.541098, "close": 2.550174, "volume": 661500}, "trend_line": 2.673268, "activity_lines": {"activity_5": 2.614306, "activity_10": 2.634162, "activity_20": 2.69498, "activity_30": 2.684509}, "trend_signal": 0, "fair_value": 2.944042, "relative_strength": -13.673911, "rate_of_change": -0.2725907687716237, "market_dynamics": -0.621104, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.541098, "high": 2.550174, "low": 2.404968, "close": 2.477571, "volume": 318000}, "trend_line": 2.66354, "activity_lines": {"activity_5": 2.564089, "activity_10": 2.600666, "activity_20": 2.673886, "activity_30": 2.671883}, "trend_signal": 0, "fair_value": 2.939361, "relative_strength": -17.591187, "rate_of_change": -0.36389916761059504, "market_dynamics": -0.778638, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.486646, "high": 2.495722, "low": 2.486646, "close": 2.495722, "volume": 0}, "trend_line": 2.656469, "activity_lines": {"activity_5": 2.531418, "activity_10": 2.57641, "activity_20": 2.655074, "activity_30": 2.661056}, "trend_signal": 0, "fair_value": 2.934504, "relative_strength": -16.91318, "rate_of_change": -0.2654737679929653, "market_dynamics": -0.948841, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.495722, "high": 2.559249, "low": 2.44127, "close": 2.559249, "volume": 116000}, "trend_line": 2.65386, "activity_lines": {"activity_5": 2.528998, "activity_10": 2.56948, "activity_20": 2.642275, "activity_30": 2.654784}, "trend_signal": 0, "fair_value": 2.930445, "relative_strength": -17.848498, "rate_of_change": -0.0982130790910823, "market_dynamics": -0.957342, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.550174, "high": 2.631852, "low": 2.495722, "close": 2.604625, "volume": 112500}, "trend_line": 2.651591, "activity_lines": {"activity_5": 2.550174, "activity_10": 2.571295, "activity_20": 2.633543, "activity_30": 2.651608}, "trend_signal": 0, "fair_value": 2.926237, "relative_strength": -21.193897, "rate_of_change": -0.08549810464757285, "market_dynamics": -0.885454, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.659078, "high": 2.541098, "low": 2.368666, "close": 2.450345, "volume": 722000}, "trend_line": 2.647989, "activity_lines": {"activity_5": 2.521132, "activity_10": 2.544894, "activity_20": 2.609855, "activity_30": 2.638624}, "trend_signal": 0, "fair_value": 2.922312, "relative_strength": -27.877008, "rate_of_change": -0.13584297125762923, "market_dynamics": -0.844554, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.414043, "high": 2.541098, "low": 2.305139, "close": 2.368667, "volume": 539500}, "trend_line": 2.641078, "activity_lines": {"activity_5": 2.471521, "activity_10": 2.507767, "activity_20": 2.57995, "activity_30": 2.620603}, "trend_signal": 0, "fair_value": 2.919137, "relative_strength": -27.961326, "rate_of_change": -0.2609905101569573, "market_dynamics": -0.896344, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.368667, "high": 2.541098, "low": 2.277913, "close": 2.332365, "volume": 273500}, "trend_line": 2.632372, "activity_lines": {"activity_5": 2.417068, "activity_10": 2.469156, "activity_20": 2.548532, "activity_30": 2.600686}, "trend_signal": 0, "fair_value": 2.914946, "relative_strength": -32.175898, "rate_of_change": -0.32963812503832374, "market_dynamics": -1.022123, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.423119, "high": 2.423119, "low": 2.268838, "close": 2.34144, "volume": 510500}, "trend_line": 2.62514, "activity_lines": {"activity_5": 2.376532, "activity_10": 2.437639, "activity_20": 2.520873, "activity_30": 2.581917}, "trend_signal": 0, "fair_value": 2.911596, "relative_strength": -30.525123, "rate_of_change": -0.27473320640092386, "market_dynamics": -1.207781, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.395893, "high": 2.450345, "low": 2.268838, "close": 2.305139, "volume": 317500}, "trend_line": 2.616991, "activity_lines": {"activity_5": 2.338415, "activity_10": 2.405793, "activity_20": 2.492783, "activity_30": 2.561271}, "trend_signal": 0, "fair_value": 2.907769, "relative_strength": -30.142649, "rate_of_change": -0.3104215394226579, "market_dynamics": -1.377921, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.305139, "high": 2.722606, "low": 2.305139, "close": 2.577399, "volume": 856500}, "trend_line": 2.616452, "activity_lines": {"activity_5": 2.411018, "activity_10": 2.429224, "activity_20": 2.493388, "activity_30": 2.558717}, "trend_signal": 0, "fair_value": 2.905736, "relative_strength": -20.422781, "rate_of_change": -0.020596173238648704, "market_dynamics": -1.025802, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.450345, "high": 2.450345, "low": 1.81507, "close": 1.914899, "volume": 3364500}, "trend_line": 2.59383, "activity_lines": {"activity_5": 2.254317, "activity_10": 2.331705, "activity_20": 2.43228, "activity_30": 2.513456}, "trend_signal": 0, "fair_value": 2.900142, "relative_strength": -38.730915, "rate_of_change": -0.8646059625783366, "market_dynamics": -1.000062, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.833221, "high": 1.978427, "low": 1.760618, "close": 1.93305, "volume": 701000}, "trend_line": 2.575329, "activity_lines": {"activity_5": 2.133917, "activity_10": 2.247717, "activity_20": 2.377137, "activity_30": 2.470825}, "trend_signal": 0, "fair_value": 2.894957, "relative_strength": -31.650076, "rate_of_change": -0.7132695666254187, "market_dynamics": -1.042058, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.951201, "high": 1.996577, "low": 1.905824, "close": 1.987502, "volume": 365000}, "trend_line": 2.558058, "activity_lines": {"activity_5": 2.05829, "activity_10": 2.183859, "activity_20": 2.331371, "activity_30": 2.4329}, "trend_signal": 0, "fair_value": 2.890122, "relative_strength": -30.52308, "rate_of_change": -0.6706327618723681, "market_dynamics": -0.985221, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.051029, "high": 2.132707, "low": 1.905824, "close": 2.032879, "volume": 684500}, "trend_line": 2.540834, "activity_lines": {"activity_5": 2.021383, "activity_10": 2.138648, "activity_20": 2.292779, "activity_30": 2.399018}, "trend_signal": 0, "fair_value": 2.885333, "relative_strength": -30.212014, "rate_of_change": -0.6733232788310558, "market_dynamics": -1.287309, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06918, "high": 2.087331, "low": 1.969351, "close": 2.060105, "volume": 222000}, "trend_line": 2.516897, "activity_lines": {"activity_5": 2.011703, "activity_10": 2.108782, "activity_20": 2.25946, "activity_30": 2.368003}, "trend_signal": 0, "fair_value": 2.881991, "relative_strength": -30.356897, "rate_of_change": -0.9420922421535469, "market_dynamics": -1.248301, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.051029, "high": 2.132708, "low": 2.005653, "close": 2.123632, "volume": 314000}, "trend_line": 2.495117, "activity_lines": {"activity_5": 2.057685, "activity_10": 2.097561, "activity_20": 2.235129, "activity_30": 2.342631}, "trend_signal": 0, "fair_value": 2.879546, "relative_strength": -28.685889, "rate_of_change": -0.8653512638777086, "market_dynamics": -1.085171, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.041954, "high": 2.20531, "low": 2.041954, "close": 2.096406, "volume": 103500}, "trend_line": 2.466983, "activity_lines": {"activity_5": 2.080676, "activity_10": 2.085846, "activity_20": 2.210712, "activity_30": 2.316908}, "trend_signal": 0, "fair_value": 2.877221, "relative_strength": -30.493557, "rate_of_change": -1.1275623547913827, "market_dynamics": -0.960925, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.096406, "high": 2.159934, "low": 2.096406, "close": 2.096406, "volume": 100500}, "trend_line": 2.437639, "activity_lines": {"activity_5": 2.092776, "activity_10": 2.07842, "activity_20": 2.188845, "activity_30": 2.293}, "trend_signal": 0, "fair_value": 2.875874, "relative_strength": -30.580248, "rate_of_change": -1.1894690802490344, "market_dynamics": -0.869369, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.105482, "high": 2.377742, "low": 2.06918, "close": 2.377742, "volume": 546500}, "trend_line": 2.420699, "activity_lines": {"activity_5": 2.191395, "activity_10": 2.126602, "activity_20": 2.196581, "activity_30": 2.289135}, "trend_signal": 0, "fair_value": 2.875646, "relative_strength": -19.564348, "rate_of_change": -0.694934729875915, "market_dynamics": -0.43761, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.377742, "high": 2.490968, "low": 2.245645, "close": 2.415484, "volume": 465500}, "trend_line": 2.405621, "activity_lines": {"activity_5": 2.279603, "activity_10": 2.180326, "activity_20": 2.209078, "activity_30": 2.288799}, "trend_signal": 0, "fair_value": 2.875153, "relative_strength": -19.430502, "rate_of_change": -0.6228779373230593, "market_dynamics": -0.01137, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.453226, "high": 2.641935, "low": 2.358871, "close": 2.509839, "volume": 951500}, "trend_line": 2.395806, "activity_lines": {"activity_5": 2.375572, "activity_10": 2.25415, "activity_20": 2.231202, "activity_30": 2.295523}, "trend_signal": 0, "fair_value": 2.875367, "relative_strength": -16.001606, "rate_of_change": -0.4080027568765042, "market_dynamics": 0.494026, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.509839, "high": 2.811774, "low": 2.509839, "close": 2.792903, "volume": 2474000}, "trend_line": 2.395124, "activity_lines": {"activity_5": 2.540148, "activity_10": 2.368622, "activity_20": 2.280132, "activity_30": 2.321142}, "trend_signal": 0, "fair_value": 2.877092, "relative_strength": -4.577414, "rate_of_change": -0.02846641172114309, "market_dynamics": 1.034774, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.792903, "high": 2.802339, "low": 2.566452, "close": 2.604194, "volume": 663500}, "trend_line": 2.395715, "activity_lines": {"activity_5": 2.595387, "activity_10": 2.43315, "activity_20": 2.309673, "activity_30": 2.33463}, "trend_signal": 0, "fair_value": 2.876799, "relative_strength": -13.12732, "rate_of_change": 0.024675131642453926, "market_dynamics": 1.134168, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.594758, "high": 2.792904, "low": 2.547581, "close": 2.623065, "volume": 1192000}, "trend_line": 2.396632, "activity_lines": {"activity_5": 2.623065, "activity_10": 2.489897, "activity_20": 2.340799, "activity_30": 2.349298}, "trend_signal": 0, "fair_value": 2.87334, "relative_strength": -10.559557, "rate_of_change": 0.0382766731435014, "market_dynamics": 1.169956, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6325, "high": 2.764597, "low": 2.613629, "close": 2.689113, "volume": 2221000}, "trend_line": 2.397028, "activity_lines": {"activity_5": 2.656403, "activity_10": 2.547921, "activity_20": 2.378126, "activity_30": 2.368168}, "trend_signal": 0, "fair_value": 2.871871, "relative_strength": -8.687041, "rate_of_change": 0.016523187539859478, "market_dynamics": 1.233658, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.689113, "high": 2.755162, "low": 2.651371, "close": 2.707984, "volume": 3107500}, "trend_line": 2.398961, "activity_lines": {"activity_5": 2.677791, "activity_10": 2.597941, "activity_20": 2.416114, "activity_30": 2.388229}, "trend_signal": 0, "fair_value": 2.869008, "relative_strength": -9.957778, "rate_of_change": 0.08064152775853016, "market_dynamics": 1.222824, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.736291, "high": 2.774032, "low": 2.689113, "close": 2.71742, "volume": 4153500}, "trend_line": 2.401813, "activity_lines": {"activity_5": 2.689113, "activity_10": 2.639051, "activity_20": 2.453385, "activity_30": 2.408775}, "trend_signal": 1, "fair_value": 2.867215, "relative_strength": -11.035507, "rate_of_change": 0.11888480054491501, "market_dynamics": 1.299275, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71742, "high": 2.755162, "low": 2.641936, "close": 2.689113, "volume": 5684000}, "trend_line": 2.401907, "activity_lines": {"activity_5": 2.696033, "activity_10": 2.663723, "activity_20": 2.486126, "activity_30": 2.42731}, "trend_signal": 1, "fair_value": 2.865747, "relative_strength": -8.178435, "rate_of_change": 0.00391371018475695, "market_dynamics": 1.375675, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.689113, "high": 2.764597, "low": 2.641936, "close": 2.745726, "volume": 5298000}, "trend_line": 2.406005, "activity_lines": {"activity_5": 2.716162, "activity_10": 2.687912, "activity_20": 2.522603, "activity_30": 2.449492}, "trend_signal": 1, "fair_value": 2.864591, "relative_strength": -6.950665, "rate_of_change": 0.17061443261541495, "market_dynamics": 1.373463, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.745726, "high": 2.755162, "low": 2.689113, "close": 2.707984, "volume": 6452500}, "trend_line": 2.411266, "activity_lines": {"activity_5": 2.715532, "activity_10": 2.698549, "activity_20": 2.553388, "activity_30": 2.468975}, "trend_signal": 1, "fair_value": 2.862486, "relative_strength": -9.140006, "rate_of_change": 0.21866122472729527, "market_dynamics": 1.338089, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.745726, "high": 2.953307, "low": 2.745726, "close": 2.811774, "volume": 7724000}, "trend_line": 2.422406, "activity_lines": {"activity_5": 2.748242, "activity_10": 2.722738, "activity_20": 2.593436, "activity_30": 2.494814}, "trend_signal": 1, "fair_value": 2.860742, "relative_strength": -5.393361, "rate_of_change": 0.46199797119024405, "market_dynamics": 1.335745, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82121, "high": 2.887258, "low": 2.698548, "close": 2.745726, "volume": 3990500}, "trend_line": 2.430739, "activity_lines": {"activity_5": 2.752016, "activity_10": 2.729428, "activity_20": 2.622923, "activity_30": 2.515673}, "trend_signal": 1, "fair_value": 2.858625, "relative_strength": -6.118326, "rate_of_change": 0.34399683620334176, "market_dynamics": 1.241697, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.651371, "high": 2.774032, "low": 2.641936, "close": 2.755162, "volume": 2695000}, "trend_line": 2.43727, "activity_lines": {"activity_5": 2.757049, "activity_10": 2.738692, "activity_20": 2.649438, "activity_30": 2.536604}, "trend_signal": 1, "fair_value": 2.856114, "relative_strength": -6.435649, "rate_of_change": 0.26868372128804624, "market_dynamics": 1.015483, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.764597, "high": 3.009919, "low": 2.641935, "close": 2.962742, "volume": 7958500}, "trend_line": 2.449207, "activity_lines": {"activity_5": 2.826871, "activity_10": 2.782953, "activity_20": 2.692068, "activity_30": 2.570505}, "trend_signal": 1, "fair_value": 2.855996, "relative_strength": -2.584613, "rate_of_change": 0.4897692910510566, "market_dynamics": 0.985426, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.019355, "high": 3.02879, "low": 2.868387, "close": 2.887258, "volume": 2066500}, "trend_line": 2.463771, "activity_lines": {"activity_5": 2.857065, "activity_10": 2.807314, "activity_20": 2.72308, "activity_30": 2.598767}, "trend_signal": 1, "fair_value": 2.855798, "relative_strength": -5.177465, "rate_of_change": 0.5946414492527591, "market_dynamics": 0.73765, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.028791, "high": 3.028791, "low": 2.726855, "close": 2.783468, "volume": 1804500}, "trend_line": 2.477597, "activity_lines": {"activity_5": 2.84071, "activity_10": 2.809201, "activity_20": 2.740269, "activity_30": 2.619392}, "trend_signal": 1, "fair_value": 2.853721, "relative_strength": -6.861399, "rate_of_change": 0.5611722842747924, "market_dynamics": 0.446997, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.755162, "high": 2.774032, "low": 2.566452, "close": 2.71742, "volume": 1955000}, "trend_line": 2.490432, "activity_lines": {"activity_5": 2.804226, "activity_10": 2.797707, "activity_20": 2.748026, "activity_30": 2.634865}, "trend_signal": 1, "fair_value": 2.85203, "relative_strength": -12.13834, "rate_of_change": 0.5180422804838872, "market_dynamics": 0.236998, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71742, "high": 2.82121, "low": 2.641936, "close": 2.67129, "volume": 1608500}, "trend_line": 2.501427, "activity_lines": {"activity_5": 2.754253, "activity_10": 2.777826, "activity_20": 2.748432, "activity_30": 2.646533}, "trend_signal": 1, "fair_value": 2.849441, "relative_strength": -10.39591, "rate_of_change": 0.4414896692621949, "market_dynamics": -0.197805, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.641936, "high": 2.69086, "low": 2.524516, "close": 2.544086, "volume": 2873500}, "trend_line": 2.509392, "activity_lines": {"activity_5": 2.66747, "activity_10": 2.73514, "activity_20": 2.733986, "activity_30": 2.649285}, "trend_signal": 1, "fair_value": 2.846816, "relative_strength": -10.520943, "rate_of_change": 0.3184182468646896, "market_dynamics": -0.515542, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.593011, "high": 2.622366, "low": 2.475591, "close": 2.622366, "volume": 1307000}, "trend_line": 2.510891, "activity_lines": {"activity_5": 2.63469, "activity_10": 2.710354, "activity_20": 2.726203, "activity_30": 2.656574}, "trend_signal": 1, "fair_value": 2.845003, "relative_strength": -10.307926, "rate_of_change": 0.05973558535294274, "market_dynamics": -0.678727, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.641936, "high": 2.641936, "low": 2.553871, "close": 2.622366, "volume": 2435500}, "trend_line": 2.534474, "activity_lines": {"activity_5": 2.61957, "activity_10": 2.687124, "activity_20": 2.717435, "activity_30": 2.663766}, "trend_signal": 1, "fair_value": 2.842672, "relative_strength": -8.810323, "rate_of_change": 0.9392283456350717, "market_dynamics": -0.780624, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.622366, "high": 2.622366, "low": 2.544086, "close": 2.583226, "volume": 1492000}, "trend_line": 2.556146, "activity_lines": {"activity_5": 2.602144, "activity_10": 2.660222, "activity_20": 2.704403, "activity_30": 2.666911}, "trend_signal": 1, "fair_value": 2.840141, "relative_strength": -10.701236, "rate_of_change": 0.855088669286019, "market_dynamics": -0.855404, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.583226, "high": 2.632151, "low": 2.504946, "close": 2.622366, "volume": 1093000}, "trend_line": 2.577308, "activity_lines": {"activity_5": 2.60671, "activity_10": 2.643391, "activity_20": 2.696097, "activity_30": 2.671183}, "trend_signal": 1, "fair_value": 2.83724, "relative_strength": -9.757224, "rate_of_change": 0.8278869829814064, "market_dynamics": -0.853028, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.622366, "high": 2.622366, "low": 2.573441, "close": 2.573441, "volume": 820500}, "trend_line": 2.595327, "activity_lines": {"activity_5": 2.59823, "activity_10": 2.620078, "activity_20": 2.683046, "activity_30": 2.670934}, "trend_signal": 1, "fair_value": 2.834128, "relative_strength": -5.959867, "rate_of_change": 0.6991403433349925, "market_dynamics": -0.886989, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.583226, "high": 2.593011, "low": 2.544086, "close": 2.593011, "volume": 1630500}, "trend_line": 2.61309, "activity_lines": {"activity_5": 2.594316, "activity_10": 2.607402, "activity_20": 2.672094, "activity_30": 2.670784}, "trend_signal": 0, "fair_value": 2.830623, "relative_strength": -7.04397, "rate_of_change": 0.684422425382234, "market_dynamics": -0.939676, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.641936, "high": 2.798495, "low": 2.632151, "close": 2.74957, "volume": 5591000}, "trend_line": 2.633955, "activity_lines": {"activity_5": 2.644545, "activity_10": 2.628542, "activity_20": 2.676511, "activity_30": 2.67959}, "trend_signal": 0, "fair_value": 2.828536, "relative_strength": -1.844482, "rate_of_change": 0.7984799605065148, "market_dynamics": -0.661737, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74957, "high": 2.818065, "low": 2.739785, "close": 2.818065, "volume": 11020000}, "trend_line": 2.65801, "activity_lines": {"activity_5": 2.709126, "activity_10": 2.662751, "activity_20": 2.687253, "activity_30": 2.691468}, "trend_signal": 1, "fair_value": 2.826785, "relative_strength": 1.484769, "rate_of_change": 0.9132654126589164, "market_dynamics": -0.30424, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.739785, "high": 3.013763, "low": 2.73, "close": 2.945269, "volume": 8570000}, "trend_line": 2.686306, "activity_lines": {"activity_5": 2.800452, "activity_10": 2.718258, "activity_20": 2.70963, "activity_30": 2.71}, "trend_signal": 1, "fair_value": 2.82533, "relative_strength": 7.629589, "rate_of_change": 1.0645558143122147, "market_dynamics": 0.108467, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.915914, "high": 2.915914, "low": 2.847419, "close": 2.866989, "volume": 561500}, "trend_line": 2.702614, "activity_lines": {"activity_5": 2.844158, "activity_10": 2.754551, "activity_20": 2.723332, "activity_30": 2.721657}, "trend_signal": 1, "fair_value": 2.823685, "relative_strength": 4.624947, "rate_of_change": 0.607079014825563, "market_dynamics": 0.40398, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.866989, "high": 2.866989, "low": 2.612581, "close": 2.622366, "volume": 317000}, "trend_line": 2.70951, "activity_lines": {"activity_5": 2.786753, "activity_10": 2.740497, "activity_20": 2.713159, "activity_30": 2.71648}, "trend_signal": 1, "fair_value": 2.820368, "relative_strength": -5.567272, "rate_of_change": 0.2551603743634789, "market_dynamics": 0.24511, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.622366, "high": 2.71043, "low": 2.553871, "close": 2.573441, "volume": 1225000}, "trend_line": 2.71163, "activity_lines": {"activity_5": 2.711083, "activity_10": 2.717547, "activity_20": 2.698735, "activity_30": 2.707701}, "trend_signal": 0, "fair_value": 2.815181, "relative_strength": -6.277453, "rate_of_change": 0.07824292953338877, "market_dynamics": -0.019151, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.583226, "high": 2.583226, "low": 2.544086, "close": 2.553871, "volume": 876000}, "trend_line": 2.703662, "activity_lines": {"activity_5": 2.640631, "activity_10": 2.691928, "activity_20": 2.683582, "activity_30": 2.697523}, "trend_signal": 0, "fair_value": 2.810855, "relative_strength": -8.525044, "rate_of_change": -0.2938453992616977, "market_dynamics": -0.340183, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.544086, "high": 2.553871, "low": 2.465806, "close": 2.475591, "volume": 1460000}, "trend_line": 2.699376, "activity_lines": {"activity_5": 2.561699, "activity_10": 2.65261, "activity_20": 2.661887, "activity_30": 2.682809}, "trend_signal": 0, "fair_value": 2.806078, "relative_strength": -10.500728, "rate_of_change": -0.1585257328763733, "market_dynamics": -0.592595, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.446237, "high": 2.553871, "low": 2.446237, "close": 2.544086, "volume": 2022500}, "trend_line": 2.696743, "activity_lines": {"activity_5": 2.53691, "activity_10": 2.628414, "activity_20": 2.648046, "activity_30": 2.672791}, "trend_signal": 0, "fair_value": 2.801793, "relative_strength": -9.653206, "rate_of_change": -0.09754106134157989, "market_dynamics": -0.655073, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.544086, "high": 2.583226, "low": 2.495161, "close": 2.514731, "volume": 758500}, "trend_line": 2.69093, "activity_lines": {"activity_5": 2.523864, "activity_10": 2.599415, "activity_20": 2.633404, "activity_30": 2.661048}, "trend_signal": 0, "fair_value": 2.797941, "relative_strength": -7.457201, "rate_of_change": -0.21555632108807882, "market_dynamics": -0.754088, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.504946, "high": 2.514731, "low": 2.475591, "close": 2.475591, "volume": 1730000}, "trend_line": 2.683184, "activity_lines": {"activity_5": 2.504946, "activity_10": 2.564723, "activity_20": 2.616808, "activity_30": 2.647155}, "trend_signal": 0, "fair_value": 2.793113, "relative_strength": -8.544603, "rate_of_change": -0.28785587139018964, "market_dynamics": -0.838725, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.485376, "high": 2.495161, "low": 2.475591, "close": 2.475591, "volume": 33000}, "trend_line": 2.675123, "activity_lines": {"activity_5": 2.492552, "activity_10": 2.535013, "activity_20": 2.601677, "activity_30": 2.633762}, "trend_signal": 0, "fair_value": 2.788596, "relative_strength": -7.827023, "rate_of_change": -0.30042665728476514, "market_dynamics": -0.937128, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.456022, "high": 2.465806, "low": 2.426667, "close": 2.436452, "volume": 1568500}, "trend_line": 2.666701, "activity_lines": {"activity_5": 2.47233, "activity_10": 2.504412, "activity_20": 2.583971, "activity_30": 2.618364}, "trend_signal": 0, "fair_value": 2.783983, "relative_strength": -9.823593, "rate_of_change": -0.3148266453542483, "market_dynamics": -1.064901, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.407097, "high": 2.436452, "low": 2.240753, "close": 2.338602, "volume": 616000}, "trend_line": 2.65313, "activity_lines": {"activity_5": 2.4221, "activity_10": 2.465273, "activity_20": 2.558065, "activity_30": 2.597196}, "trend_signal": 0, "fair_value": 2.778744, "relative_strength": -10.417967, "rate_of_change": -0.5089059478359299, "market_dynamics": -1.252393, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.289677, "high": 2.348387, "low": 2.250538, "close": 2.348387, "volume": 1191000}, "trend_line": 2.641143, "activity_lines": {"activity_5": 2.388831, "activity_10": 2.437519, "activity_20": 2.534068, "activity_30": 2.577535}, "trend_signal": 0, "fair_value": 2.773567, "relative_strength": -8.917619, "rate_of_change": -0.4518059801065145, "market_dynamics": -1.399626, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.338602, "high": 2.348387, "low": 2.309247, "close": 2.338602, "volume": 380000}, "trend_line": 2.625371, "activity_lines": {"activity_5": 2.363391, "activity_10": 2.412968, "activity_20": 2.510444, "activity_30": 2.558016}, "trend_signal": 0, "fair_value": 2.767808, "relative_strength": -8.538355, "rate_of_change": -0.5971656968214185, "market_dynamics": -1.493662, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.328817, "high": 2.397312, "low": 2.289677, "close": 2.319032, "volume": 290000}, "trend_line": 2.611148, "activity_lines": {"activity_5": 2.340559, "activity_10": 2.389128, "activity_20": 2.486308, "activity_30": 2.538253}, "trend_signal": 0, "fair_value": 2.762443, "relative_strength": -7.821491, "rate_of_change": -0.5417520038120279, "market_dynamics": -1.617041, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.093979, "high": 2.230968, "low": 1.986344, "close": 2.142903, "volume": 1441500}, "trend_line": 2.590739, "activity_lines": {"activity_5": 2.269455, "activity_10": 2.337535, "activity_20": 2.446656, "activity_30": 2.508043}, "trend_signal": 0, "fair_value": 2.756053, "relative_strength": -15.405201, "rate_of_change": -0.781610234272431, "market_dynamics": -1.604314, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.015699, "high": 2.172258, "low": 2.015699, "close": 2.103764, "volume": 98500}, "trend_line": 2.562107, "activity_lines": {"activity_5": 2.204875, "activity_10": 2.284874, "activity_20": 2.405559, "activity_30": 2.476626}, "trend_signal": 0, "fair_value": 2.748478, "relative_strength": -19.270347, "rate_of_change": -1.1051672901052552, "market_dynamics": -1.689561, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.152688, "high": 2.152688, "low": 2.015699, "close": 2.015699, "volume": 547500}, "trend_line": 2.533055, "activity_lines": {"activity_5": 2.126595, "activity_10": 2.224207, "activity_20": 2.358312, "activity_30": 2.441373}, "trend_signal": 0, "fair_value": 2.740909, "relative_strength": -23.206102, "rate_of_change": -1.1339104885159002, "market_dynamics": -1.748136, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.035269, "high": 2.064624, "low": 1.986344, "close": 2.045054, "volume": 508500}, "trend_line": 2.508441, "activity_lines": {"activity_5": 2.08028, "activity_10": 2.177951, "activity_20": 2.316609, "activity_30": 2.409889}, "trend_signal": 0, "fair_value": 2.733787, "relative_strength": -21.333612, "rate_of_change": -0.9717120236236535, "market_dynamics": -1.767244, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.074409, "high": 2.123333, "low": 2.005914, "close": 2.025484, "volume": 178500}, "trend_line": 2.485376, "activity_lines": {"activity_5": 2.047011, "activity_10": 2.135965, "activity_20": 2.276398, "activity_30": 2.378731}, "trend_signal": 0, "fair_value": 2.726696, "relative_strength": -21.281124, "rate_of_change": -0.9194954156784988, "market_dynamics": -1.811074, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.035269, "high": 2.084194, "low": 1.908065, "close": 1.937419, "volume": 1888500}, "trend_line": 2.460914, "activity_lines": {"activity_5": 2.003957, "activity_10": 2.086151, "activity_20": 2.231573, "activity_30": 2.343379}, "trend_signal": 0, "fair_value": 2.718366, "relative_strength": -26.187666, "rate_of_change": -0.9842373950661873, "market_dynamics": -1.709257, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.937419, "high": 1.966774, "low": 1.790645, "close": 1.85914, "volume": 1345500}, "trend_line": 2.438083, "activity_lines": {"activity_5": 1.948509, "activity_10": 2.031177, "activity_20": 2.184093, "activity_30": 2.304555}, "trend_signal": 0, "fair_value": 2.710831, "relative_strength": -27.73997, "rate_of_change": -0.9277447322417625, "market_dynamics": -1.658242, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85914, "high": 1.91785, "low": 1.810215, "close": 1.849355, "volume": 843500}, "trend_line": 2.412315, "activity_lines": {"activity_5": 1.906108, "activity_10": 1.983142, "activity_20": 2.14048, "activity_30": 2.266572}, "trend_signal": 0, "fair_value": 2.702922, "relative_strength": -26.883405, "rate_of_change": -1.0568959301221408, "market_dynamics": -1.641129, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83957, "high": 1.956989, "low": 1.771075, "close": 1.82, "volume": 1148500}, "trend_line": 2.38557, "activity_lines": {"activity_5": 1.865011, "activity_10": 1.938843, "activity_20": 2.097753, "activity_30": 2.228358}, "trend_signal": 0, "fair_value": 2.695084, "relative_strength": -26.406223, "rate_of_change": -1.1086860546819142, "market_dynamics": -1.601696, "expectation": {"probability": 42.6122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48ff6bb1-f85e-48b4-98a7-f0fb63be0a9a/", "share_image": "https://sharemaestro.com/terminal/48ff6bb1-f85e-48b4-98a7-f0fb63be0a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}