{"ticker": {"uuid": "490082d8-9f35-47da-8ed5-f50fa3f1166f", "symbol": "EEMV", "name": "ISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EEMV rose 2.59%, moving from 71.94 to 73.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 59.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "73.80"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.46, "high": 74.12, "low": 71.09, "close": 73.8, "volume": 1375015}, "trend_line": 69.542506, "activity_lines": {"activity_5": 72.364667, "activity_10": 72.895908, "activity_20": 72.573805, "activity_30": 71.198722}, "trend_signal": 1, "fair_value": 58.640925, "relative_strength": -1.252622, "rate_of_change": 0.4241605411676662, "market_dynamics": -0.480748, "expectation": {"probability": 59.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 49.569299, "high": 50.145261, "low": 49.313316, "close": 49.459592, "volume": 1831698}, "trend_line": 49.93681, "activity_lines": {"activity_5": 50.388445, "activity_10": 50.587912, "activity_20": 50.52918, "activity_30": 50.278401}, "trend_signal": 1, "fair_value": 51.909055, "relative_strength": -6.713492, "rate_of_change": -0.046841274412521026, "market_dynamics": -0.133124, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.404738, "high": 49.925847, "low": 49.363598, "close": 49.669864, "volume": 2051016}, "trend_line": 49.90682, "activity_lines": {"activity_5": 50.025802, "activity_10": 50.417201, "activity_20": 50.456323, "activity_30": 50.261178}, "trend_signal": 1, "fair_value": 51.915985, "relative_strength": -6.894078, "rate_of_change": -0.0600558986447031, "market_dynamics": -0.649176, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.724717, "high": 50.273252, "low": 49.651579, "close": 49.870993, "volume": 1347988}, "trend_line": 49.918282, "activity_lines": {"activity_5": 49.830158, "activity_10": 50.307661, "activity_20": 50.402761, "activity_30": 50.258867}, "trend_signal": 0, "fair_value": 51.930303, "relative_strength": -8.62804, "rate_of_change": 0.022966800930202588, "market_dynamics": -0.90381, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.596726, "high": 49.715575, "low": 49.194466, "close": 49.359027, "volume": 1784246}, "trend_line": 49.926274, "activity_lines": {"activity_5": 49.621105, "activity_10": 50.104869, "activity_20": 50.301781, "activity_30": 50.222786}, "trend_signal": 0, "fair_value": 51.942824, "relative_strength": -8.259854, "rate_of_change": 0.016010166375520603, "market_dynamics": -1.039866, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.624152, "high": 49.861851, "low": 49.368169, "close": 49.688148, "volume": 1632235}, "trend_line": 49.954905, "activity_lines": {"activity_5": 49.619276, "activity_10": 49.978373, "activity_20": 50.234847, "activity_30": 50.207423}, "trend_signal": 0, "fair_value": 51.954212, "relative_strength": -7.329973, "rate_of_change": 0.057346558647651515, "market_dynamics": -1.031306, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.541872, "high": 49.642437, "low": 48.591078, "close": 49.231036, "volume": 1858622}, "trend_line": 49.998514, "activity_lines": {"activity_5": 49.493114, "activity_10": 49.769431, "activity_20": 50.128272, "activity_30": 50.160722}, "trend_signal": 0, "fair_value": 51.971819, "relative_strength": -5.230035, "rate_of_change": 0.08729673292343076, "market_dynamics": -1.091921, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.011621, "high": 49.148755, "low": 48.481371, "close": 48.773923, "volume": 2144795}, "trend_line": 49.99093, "activity_lines": {"activity_5": 49.229817, "activity_10": 49.517271, "activity_20": 49.986609, "activity_30": 50.081716}, "trend_signal": 0, "fair_value": 51.981413, "relative_strength": -5.241785, "rate_of_change": -0.015168450806360699, "market_dynamics": -1.098265, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.746496, "high": 48.837919, "low": 48.051685, "close": 48.837919, "volume": 2073049}, "trend_line": 50.017809, "activity_lines": {"activity_5": 49.047581, "activity_10": 49.320297, "activity_20": 49.857951, "activity_30": 50.007328}, "trend_signal": 0, "fair_value": 51.98323, "relative_strength": -5.356468, "rate_of_change": 0.05376775347048152, "market_dynamics": -1.107418, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.271099, "high": 49.148755, "low": 48.070061, "close": 48.289383, "volume": 3170280}, "trend_line": 50.030634, "activity_lines": {"activity_5": 48.751372, "activity_10": 49.085258, "activity_20": 49.684348, "activity_30": 49.895817}, "trend_signal": 0, "fair_value": 51.983728, "relative_strength": -6.623284, "rate_of_change": 0.025640867235906754, "market_dynamics": -1.082262, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.207103, "high": 48.664216, "low": 47.183171, "close": 47.201455, "volume": 2423091}, "trend_line": 49.969426, "activity_lines": {"activity_5": 48.16383, "activity_10": 48.698458, "activity_20": 49.414925, "activity_30": 49.713289}, "trend_signal": 0, "fair_value": 51.974285, "relative_strength": -6.304873, "rate_of_change": -0.12234104408910867, "market_dynamics": -1.074563, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.982041, "high": 47.420869, "low": 46.726058, "close": 46.863192, "volume": 3336132}, "trend_line": 49.882743, "activity_lines": {"activity_5": 47.629313, "activity_10": 48.303014, "activity_20": 49.127859, "activity_30": 49.512887}, "trend_signal": 0, "fair_value": 51.972675, "relative_strength": -4.530893, "rate_of_change": -0.1734720747042416, "market_dynamics": -1.05733, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.411727, "high": 48.810492, "low": 47.057099, "close": 48.773923, "volume": 2458848}, "trend_line": 49.851894, "activity_lines": {"activity_5": 47.889562, "activity_10": 48.302183, "activity_20": 49.040267, "activity_30": 49.44135}, "trend_signal": 0, "fair_value": 51.966828, "relative_strength": -5.930818, "rate_of_change": -0.06184303056469118, "market_dynamics": -0.996699, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.029906, "high": 49.102587, "low": 48.376235, "close": 48.691643, "volume": 3874524}, "trend_line": 49.803196, "activity_lines": {"activity_5": 48.122385, "activity_10": 48.302681, "activity_20": 48.955549, "activity_30": 49.366495}, "trend_signal": 0, "fair_value": 51.954683, "relative_strength": -7.171347, "rate_of_change": -0.09768535574596561, "market_dynamics": -0.889124, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.527082, "high": 49.81614, "low": 48.490513, "close": 49.642437, "volume": 2292878}, "trend_line": 49.793745, "activity_lines": {"activity_5": 48.681891, "activity_10": 48.497494, "activity_20": 48.966955, "activity_30": 49.356124}, "trend_signal": 0, "fair_value": 51.945281, "relative_strength": -7.320296, "rate_of_change": -0.01897669378486984, "market_dynamics": -0.585077, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.834424, "high": 50.100555, "low": 49.53273, "close": 49.679006, "volume": 1084086}, "trend_line": 49.766175, "activity_lines": {"activity_5": 49.163383, "activity_10": 48.693804, "activity_20": 48.984804, "activity_30": 49.348721}, "trend_signal": 0, "fair_value": 51.933696, "relative_strength": -8.006408, "rate_of_change": -0.05536840018762259, "market_dynamics": -0.318542, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.569299, "high": 50.026412, "low": 49.509874, "close": 50.026412, "volume": 1860389}, "trend_line": 49.733568, "activity_lines": {"activity_5": 49.595507, "activity_10": 48.953444, "activity_20": 49.035957, "activity_30": 49.365511}, "trend_signal": 0, "fair_value": 51.92104, "relative_strength": -7.936806, "rate_of_change": -0.06552040617949585, "market_dynamics": 0.027785, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.743002, "high": 49.89842, "low": 49.468734, "close": 49.578441, "volume": 2318771}, "trend_line": 49.712013, "activity_lines": {"activity_5": 49.667426, "activity_10": 49.117173, "activity_20": 49.051107, "activity_30": 49.355502}, "trend_signal": 0, "fair_value": 51.906997, "relative_strength": -8.736011, "rate_of_change": -0.04334094831080554, "market_dynamics": 0.259724, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.487019, "high": 50.597802, "low": 49.487019, "close": 50.309821, "volume": 1687382}, "trend_line": 49.710002, "activity_lines": {"activity_5": 49.929504, "activity_10": 49.399253, "activity_20": 49.143488, "activity_30": 49.394071}, "trend_signal": 0, "fair_value": 51.893226, "relative_strength": -9.27305, "rate_of_change": -0.004045299875496871, "market_dynamics": 0.382933, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.300679, "high": 50.799618, "low": 49.927941, "close": 50.725036, "volume": 2046420}, "trend_line": 49.736638, "activity_lines": {"activity_5": 50.222108, "activity_10": 49.730065, "activity_20": 49.284554, "activity_30": 49.459557}, "trend_signal": 0, "fair_value": 51.883011, "relative_strength": -9.070048, "rate_of_change": 0.05358277796890116, "market_dynamics": 0.556622, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.967427, "high": 51.913685, "low": 50.922025, "close": 51.825119, "volume": 1634487}, "trend_line": 49.788763, "activity_lines": {"activity_5": 50.809233, "activity_10": 50.216607, "activity_20": 49.530852, "activity_30": 49.594297}, "trend_signal": 0, "fair_value": 51.874265, "relative_strength": -7.140038, "rate_of_change": 0.10480201737802172, "market_dynamics": 0.669785, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.890378, "high": 51.890378, "low": 51.0793, "close": 51.4895, "volume": 2157751}, "trend_line": 49.820467, "activity_lines": {"activity_5": 51.141411, "activity_10": 50.558061, "activity_20": 49.737012, "activity_30": 49.704022}, "trend_signal": 0, "fair_value": 51.850194, "relative_strength": -5.98242, "rate_of_change": 0.06367701884860592, "market_dynamics": 0.800502, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.172527, "high": 51.4895, "low": 50.790295, "close": 51.303046, "volume": 2277925}, "trend_line": 49.829805, "activity_lines": {"activity_5": 51.313899, "activity_10": 50.7815, "activity_20": 49.915748, "activity_30": 49.799673}, "trend_signal": 0, "fair_value": 51.828835, "relative_strength": -7.75467, "rate_of_change": 0.01874330082052347, "market_dynamics": 0.876658, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.613163, "high": 50.669099, "low": 49.755471, "close": 50.380094, "volume": 1452918}, "trend_line": 49.847079, "activity_lines": {"activity_5": 51.063762, "activity_10": 50.791145, "activity_20": 49.998807, "activity_30": 49.835175}, "trend_signal": 0, "fair_value": 51.79782, "relative_strength": -10.135123, "rate_of_change": 0.03466599959602582, "market_dynamics": 0.778983, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.007185, "high": 51.18185, "low": 50.007185, "close": 50.995395, "volume": 1824721}, "trend_line": 49.871456, "activity_lines": {"activity_5": 51.014041, "activity_10": 50.881964, "activity_20": 50.138042, "activity_30": 49.90926}, "trend_signal": 1, "fair_value": 51.780406, "relative_strength": -9.638941, "rate_of_change": 0.0489035676493726, "market_dynamics": 0.743936, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.116591, "high": 51.223802, "low": 50.547904, "close": 50.80894, "volume": 1954354}, "trend_line": 49.907596, "activity_lines": {"activity_5": 50.884144, "activity_10": 50.914282, "activity_20": 50.251727, "activity_30": 49.969743}, "trend_signal": 1, "fair_value": 51.750689, "relative_strength": -10.949722, "rate_of_change": 0.07246630216690698, "market_dynamics": 0.707375, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.687745, "high": 51.881056, "low": 50.641131, "close": 51.629342, "volume": 1979103}, "trend_line": 49.914402, "activity_lines": {"activity_5": 51.095459, "activity_10": 51.075221, "activity_20": 50.438209, "activity_30": 50.080823}, "trend_signal": 1, "fair_value": 51.718583, "relative_strength": -10.461974, "rate_of_change": 0.013637202641466704, "market_dynamics": 0.762188, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.722569, "high": 52.426436, "low": 51.340337, "close": 52.347193, "volume": 3143774}, "trend_line": 49.953669, "activity_lines": {"activity_5": 51.536736, "activity_10": 51.337533, "activity_20": 50.681637, "activity_30": 50.237778}, "trend_signal": 1, "fair_value": 51.692362, "relative_strength": -8.651303, "rate_of_change": 0.07866867762934489, "market_dynamics": 1.093274, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.654843, "high": 53.12098, "low": 52.622214, "close": 53.102335, "volume": 2055338}, "trend_line": 49.982757, "activity_lines": {"activity_5": 52.160117, "activity_10": 51.686804, "activity_20": 50.979967, "activity_30": 50.440917}, "trend_signal": 1, "fair_value": 51.685049, "relative_strength": -8.576573, "rate_of_change": 0.05822995704279811, "market_dynamics": 1.305157, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.729425, "high": 52.943848, "low": 52.356515, "close": 52.897234, "volume": 2784918}, "trend_line": 50.051938, "activity_lines": {"activity_5": 52.533648, "activity_10": 51.94801, "activity_20": 51.238458, "activity_30": 50.628948}, "trend_signal": 1, "fair_value": 51.674635, "relative_strength": -9.514102, "rate_of_change": 0.13840973198017145, "market_dynamics": 1.53259, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.738748, "high": 53.46126, "low": 52.393806, "close": 53.316758, "volume": 2072657}, "trend_line": 50.158874, "activity_lines": {"activity_5": 52.920231, "activity_10": 52.245999, "activity_20": 51.51496, "activity_30": 50.839582}, "trend_signal": 1, "fair_value": 51.665319, "relative_strength": -8.251792, "rate_of_change": 0.2136500688544717, "market_dynamics": 1.615107, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.214208, "high": 53.49389, "low": 53.065044, "close": 53.148948, "volume": 1579548}, "trend_line": 50.281852, "activity_lines": {"activity_5": 53.083689, "activity_10": 52.486356, "activity_20": 51.746361, "activity_30": 51.03249}, "trend_signal": 1, "fair_value": 51.654174, "relative_strength": -8.171921, "rate_of_change": 0.2451769551286246, "market_dynamics": 1.512002, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.298112, "high": 53.298112, "low": 52.64552, "close": 52.766716, "volume": 1352448}, "trend_line": 50.385081, "activity_lines": {"activity_5": 53.01843, "activity_10": 52.627044, "activity_20": 51.911426, "activity_30": 51.192804}, "trend_signal": 1, "fair_value": 51.641696, "relative_strength": -10.451567, "rate_of_change": 0.20530071167625033, "market_dynamics": 1.291648, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.654843, "high": 52.831975, "low": 52.54297, "close": 52.757393, "volume": 1529670}, "trend_line": 50.481294, "activity_lines": {"activity_5": 52.922095, "activity_10": 52.739426, "activity_20": 52.05659, "activity_30": 51.345856}, "trend_signal": 1, "fair_value": 51.62631, "relative_strength": -10.454897, "rate_of_change": 0.19095533457611943, "market_dynamics": 1.005901, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.91588, "high": 53.098606, "low": 52.515002, "close": 52.692134, "volume": 2156319}, "trend_line": 50.592397, "activity_lines": {"activity_5": 52.827003, "activity_10": 52.796718, "activity_20": 52.176178, "activity_30": 51.488491}, "trend_signal": 1, "fair_value": 51.6114, "relative_strength": -9.43138, "rate_of_change": 0.22008746447743588, "market_dynamics": 0.79973, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.873928, "high": 53.22353, "low": 51.936992, "close": 52.030219, "volume": 1700075}, "trend_line": 50.670466, "activity_lines": {"activity_5": 52.524946, "activity_10": 52.702813, "activity_20": 52.218204, "activity_30": 51.581254}, "trend_signal": 1, "fair_value": 51.589483, "relative_strength": -8.90627, "rate_of_change": 0.15430974737172323, "market_dynamics": 0.409533, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.356515, "high": 52.356515, "low": 51.38695, "close": 51.526791, "volume": 2245212}, "trend_line": 50.746992, "activity_lines": {"activity_5": 52.140849, "activity_10": 52.49517, "activity_20": 52.201089, "activity_30": 51.6365}, "trend_signal": 1, "fair_value": 51.563753, "relative_strength": -6.626813, "rate_of_change": 0.1510268328694692, "market_dynamics": 0.109071, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.703924, "high": 52.198029, "low": 51.564082, "close": 52.170061, "volume": 1420771}, "trend_line": 50.860196, "activity_lines": {"activity_5": 52.079319, "activity_10": 52.40635, "activity_20": 52.238093, "activity_30": 51.728311}, "trend_signal": 1, "fair_value": 51.544324, "relative_strength": -7.56997, "rate_of_change": 0.2230752908468017, "market_dynamics": -0.159463, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.403129, "high": 53.111657, "low": 52.184045, "close": 53.111657, "volume": 1376502}, "trend_line": 51.002654, "activity_lines": {"activity_5": 52.371432, "activity_10": 52.491949, "activity_20": 52.352431, "activity_30": 51.873567}, "trend_signal": 1, "fair_value": 51.527302, "relative_strength": -6.109299, "rate_of_change": 0.28009722966855605, "market_dynamics": -0.349716, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.158271, "high": 53.531088, "low": 52.934525, "close": 53.298112, "volume": 1167739}, "trend_line": 51.169612, "activity_lines": {"activity_5": 52.702078, "activity_10": 52.61128, "activity_20": 52.471185, "activity_30": 52.021661}, "trend_signal": 1, "fair_value": 51.517894, "relative_strength": -7.160763, "rate_of_change": 0.3273515923308639, "market_dynamics": -0.29263, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.503213, "high": 54.202418, "low": 53.49389, "close": 54.155804, "volume": 1226083}, "trend_line": 51.401423, "activity_lines": {"activity_5": 53.278223, "activity_10": 52.879267, "activity_20": 52.659371, "activity_30": 52.214318}, "trend_signal": 1, "fair_value": 51.511864, "relative_strength": -6.879298, "rate_of_change": 0.453024736634705, "market_dynamics": -0.1151, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.043932, "high": 54.118514, "low": 53.433292, "close": 53.549826, "volume": 785734}, "trend_line": 51.624311, "activity_lines": {"activity_5": 53.51067, "activity_10": 53.02182, "activity_20": 52.778747, "activity_30": 52.352925}, "trend_signal": 1, "fair_value": 51.493408, "relative_strength": -7.604863, "rate_of_change": 0.43362223648944026, "market_dynamics": -0.066844, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.512535, "high": 53.512535, "low": 52.154212, "close": 52.403129, "volume": 983714}, "trend_line": 51.745285, "activity_lines": {"activity_5": 53.226016, "activity_10": 52.948594, "activity_20": 52.779102, "activity_30": 52.403171}, "trend_signal": 1, "fair_value": 51.46442, "relative_strength": -8.911662, "rate_of_change": 0.2343353308870387, "market_dynamics": -0.260892, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.093012, "high": 53.396001, "low": 52.431097, "close": 53.158271, "volume": 1621675}, "trend_line": 51.894172, "activity_lines": {"activity_5": 53.177538, "activity_10": 53.019277, "activity_20": 52.846137, "activity_30": 52.494332}, "trend_signal": 1, "fair_value": 51.440928, "relative_strength": -8.42957, "rate_of_change": 0.2877305632773979, "market_dynamics": -0.312015, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.279467, "high": 53.610851, "low": 52.986904, "close": 53.349828, "volume": 1024183}, "trend_line": 52.017752, "activity_lines": {"activity_5": 53.189804, "activity_10": 53.117501, "activity_20": 52.918186, "activity_30": 52.588245}, "trend_signal": 1, "fair_value": 51.42491, "relative_strength": -9.278471, "rate_of_change": 0.23813849462711156, "market_dynamics": -0.509224, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.448807, "high": 53.859618, "low": 53.260275, "close": 53.49594, "volume": 1427196}, "trend_line": 52.144983, "activity_lines": {"activity_5": 53.247327, "activity_10": 53.230331, "activity_20": 52.992939, "activity_30": 52.683612}, "trend_signal": 1, "fair_value": 51.405665, "relative_strength": -9.314665, "rate_of_change": 0.24459150022477302, "market_dynamics": -0.456975, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.5525, "high": 54.03797, "low": 53.340401, "close": 53.929564, "volume": 2086773}, "trend_line": 52.275088, "activity_lines": {"activity_5": 53.493382, "activity_10": 53.395354, "activity_20": 53.096194, "activity_30": 52.798746}, "trend_signal": 1, "fair_value": 51.392238, "relative_strength": -8.272135, "rate_of_change": 0.24950626601986473, "market_dynamics": -0.056763, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.033256, "high": 54.711971, "low": 53.957844, "close": 54.711971, "volume": 1237938}, "trend_line": 52.446206, "activity_lines": {"activity_5": 53.974924, "activity_10": 53.658945, "activity_20": 53.263011, "activity_30": 52.955964}, "trend_signal": 1, "fair_value": 51.387428, "relative_strength": -8.423356, "rate_of_change": 0.3273413906065541, "market_dynamics": 0.203969, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.721398, "high": 55.437819, "low": 54.570572, "close": 55.334127, "volume": 1305421}, "trend_line": 52.613683, "activity_lines": {"activity_5": 54.509928, "activity_10": 53.989439, "activity_20": 53.477819, "activity_30": 53.142282}, "trend_signal": 1, "fair_value": 51.387112, "relative_strength": -7.983327, "rate_of_change": 0.3193310112842199, "market_dynamics": 0.658681, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.315274, "high": 55.541512, "low": 54.749678, "close": 54.787384, "volume": 1690751}, "trend_line": 52.749094, "activity_lines": {"activity_5": 54.717627, "activity_10": 54.180116, "activity_20": 53.62993, "activity_30": 53.282521}, "trend_signal": 1, "fair_value": 51.387006, "relative_strength": -6.817446, "rate_of_change": 0.25736841117927006, "market_dynamics": 1.001596, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.098462, "high": 55.098462, "low": 54.221788, "close": 54.834517, "volume": 1680506}, "trend_line": 52.849408, "activity_lines": {"activity_5": 54.845201, "activity_10": 54.352286, "activity_20": 53.777528, "activity_30": 53.417064}, "trend_signal": 1, "fair_value": 51.390465, "relative_strength": -5.700514, "rate_of_change": 0.1901719866506093, "market_dynamics": 1.165771, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.825091, "high": 55.40954, "low": 54.457453, "close": 54.674265, "volume": 1832083}, "trend_line": 52.955566, "activity_lines": {"activity_5": 54.830118, "activity_10": 54.482979, "activity_20": 53.902638, "activity_30": 53.534797}, "trend_signal": 1, "fair_value": 51.39104, "relative_strength": -3.719048, "rate_of_change": 0.20086885363030113, "market_dynamics": 1.232022, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.430735, "high": 54.768531, "low": 52.430735, "close": 54.693118, "volume": 1884207}, "trend_line": 53.068569, "activity_lines": {"activity_5": 54.771673, "activity_10": 54.596655, "activity_20": 54.022279, "activity_30": 53.646897}, "trend_signal": 1, "fair_value": 51.389823, "relative_strength": -3.503494, "rate_of_change": 0.21339211066122699, "market_dynamics": 1.111394, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.759104, "high": 55.890296, "low": 54.730825, "close": 55.862016, "volume": 944309}, "trend_line": 53.2513, "activity_lines": {"activity_5": 55.104118, "activity_10": 54.881222, "activity_20": 54.24407, "activity_30": 53.827119}, "trend_signal": 1, "fair_value": 51.401163, "relative_strength": -4.989268, "rate_of_change": 0.3443299931452909, "market_dynamics": 1.023281, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.144814, "high": 56.785823, "low": 56.097681, "close": 56.748116, "volume": 816580}, "trend_line": 53.443057, "activity_lines": {"activity_5": 55.696736, "activity_10": 55.277738, "activity_20": 54.535468, "activity_30": 54.05272}, "trend_signal": 1, "fair_value": 51.410643, "relative_strength": -4.59084, "rate_of_change": 0.3600982511225127, "market_dynamics": 0.967722, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.748116, "high": 56.917701, "low": 56.097681, "close": 56.672704, "volume": 1226427}, "trend_line": 53.638516, "activity_lines": {"activity_5": 56.133502, "activity_10": 55.598757, "activity_20": 54.80037, "activity_30": 54.261085}, "trend_signal": 1, "fair_value": 51.412099, "relative_strength": -4.779816, "rate_of_change": 0.3657331952399347, "market_dynamics": 1.050399, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.371053, "high": 56.554871, "low": 55.711285, "close": 55.928002, "volume": 1120124}, "trend_line": 53.781804, "activity_lines": {"activity_5": 56.199488, "activity_10": 55.726616, "activity_20": 54.972241, "activity_30": 54.408794}, "trend_signal": 1, "fair_value": 51.41092, "relative_strength": -1.81749, "rate_of_change": 0.26713639877732315, "market_dynamics": 1.130112, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.85259, "high": 56.743403, "low": 55.239861, "close": 56.587864, "volume": 8689472}, "trend_line": 53.92316, "activity_lines": {"activity_5": 56.401846, "activity_10": 55.938114, "activity_20": 55.185997, "activity_30": 54.58983}, "trend_signal": 1, "fair_value": 51.417741, "relative_strength": -4.266724, "rate_of_change": 0.2628323884412687, "market_dynamics": 1.334051, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.832956, "high": 57.615269, "low": 56.592578, "close": 57.558804, "volume": 1301026}, "trend_line": 54.071709, "activity_lines": {"activity_5": 56.801534, "activity_10": 56.29204, "activity_20": 55.471187, "activity_30": 54.824387}, "trend_signal": 1, "fair_value": 51.43163, "relative_strength": -3.731458, "rate_of_change": 0.2754827424802174, "market_dynamics": 1.439611, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.435477, "high": 60.075705, "low": 57.535237, "close": 59.500683, "volume": 1477514}, "trend_line": 54.291824, "activity_lines": {"activity_5": 57.735395, "activity_10": 56.958587, "activity_20": 55.920141, "activity_30": 55.174644}, "trend_signal": 1, "fair_value": 51.460105, "relative_strength": -0.835469, "rate_of_change": 0.4070797910234349, "market_dynamics": 1.480049, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.39699, "high": 59.604375, "low": 58.765408, "close": 59.076486, "volume": 1705513}, "trend_line": 54.483815, "activity_lines": {"activity_5": 58.344354, "activity_10": 57.46231, "activity_20": 56.299159, "activity_30": 55.483332}, "trend_signal": 1, "fair_value": 51.483891, "relative_strength": -1.583149, "rate_of_change": 0.35362783169709233, "market_dynamics": 1.593138, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.378137, "high": 59.557242, "low": 57.931154, "close": 58.492037, "volume": 2056936}, "trend_line": 54.661918, "activity_lines": {"activity_5": 58.598243, "activity_10": 57.782643, "activity_20": 56.599083, "activity_30": 55.741926}, "trend_signal": 1, "fair_value": 51.500217, "relative_strength": -3.444767, "rate_of_change": 0.3268915732130728, "market_dynamics": 1.461378, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.331785, "high": 58.699422, "low": 57.694924, "close": 58.501464, "volume": 1817835}, "trend_line": 54.853076, "activity_lines": {"activity_5": 58.68434, "activity_10": 58.035276, "activity_20": 56.876371, "activity_30": 55.989639}, "trend_signal": 1, "fair_value": 51.515816, "relative_strength": -4.018179, "rate_of_change": 0.34970964611962846, "market_dynamics": 1.328944, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.171533, "high": 58.378918, "low": 57.431545, "close": 57.535237, "volume": 957489}, "trend_line": 55.012338, "activity_lines": {"activity_5": 58.320787, "activity_10": 58.042988, "activity_20": 57.032598, "activity_30": 56.162682}, "trend_signal": 1, "fair_value": 51.530285, "relative_strength": -4.411364, "rate_of_change": 0.2903428788569637, "market_dynamics": 1.031038, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.794469, "high": 57.822749, "low": 56.757637, "close": 56.974355, "volume": 862455}, "trend_line": 55.155078, "activity_lines": {"activity_5": 57.771845, "activity_10": 57.9183, "activity_20": 57.114564, "activity_30": 56.289264}, "trend_signal": 1, "fair_value": 51.538796, "relative_strength": -3.768717, "rate_of_change": 0.25946906673918024, "market_dynamics": 0.571804, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.304286, "high": 57.879308, "low": 56.898942, "close": 57.078047, "volume": 1122635}, "trend_line": 55.323339, "activity_lines": {"activity_5": 57.425889, "activity_10": 57.808352, "activity_20": 57.189146, "activity_30": 56.413326}, "trend_signal": 1, "fair_value": 51.541668, "relative_strength": -7.6851, "rate_of_change": 0.30506891858623425, "market_dynamics": 0.162651, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.946075, "high": 56.946075, "low": 55.598072, "close": 55.682911, "volume": 1730392}, "trend_line": 55.461877, "activity_lines": {"activity_5": 56.748116, "activity_10": 57.437372, "activity_20": 57.113801, "activity_30": 56.436524}, "trend_signal": 1, "fair_value": 51.539368, "relative_strength": -7.74474, "rate_of_change": 0.2504151096158604, "market_dynamics": -0.335868, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.937429, "high": 56.272073, "low": 55.880869, "close": 56.2108, "volume": 866143}, "trend_line": 55.596568, "activity_lines": {"activity_5": 56.433582, "activity_10": 57.166829, "activity_20": 57.080381, "activity_30": 56.484842}, "trend_signal": 1, "fair_value": 51.551931, "relative_strength": -8.118656, "rate_of_change": 0.2428533026388497, "market_dynamics": -0.685969, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.503025, "high": 56.550158, "low": 55.862016, "close": 56.399332, "volume": 882032}, "trend_line": 55.706157, "activity_lines": {"activity_5": 56.334603, "activity_10": 56.93742, "activity_20": 57.05778, "activity_30": 56.536633}, "trend_signal": 1, "fair_value": 51.563283, "relative_strength": -8.599423, "rate_of_change": 0.19711468520862604, "market_dynamics": -0.87172, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.361626, "high": 57.12518, "low": 56.191947, "close": 56.946075, "volume": 1157599}, "trend_line": 55.827756, "activity_lines": {"activity_5": 56.493598, "activity_10": 56.828499, "activity_20": 57.082177, "activity_30": 56.616628}, "trend_signal": 1, "fair_value": 51.573019, "relative_strength": -8.244907, "rate_of_change": 0.21828646337962845, "market_dynamics": -0.966542, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.502244, "high": 57.832175, "low": 56.842382, "close": 56.964928, "volume": 1143372}, "trend_line": 55.921393, "activity_lines": {"activity_5": 56.660763, "activity_10": 56.769455, "activity_20": 57.09809, "activity_30": 56.689994}, "trend_signal": 1, "fair_value": 51.586096, "relative_strength": -7.424799, "rate_of_change": 0.16772481415875123, "market_dynamics": -0.884393, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.851809, "high": 56.993019, "low": 55.585464, "close": 55.990845, "volume": 1705198}, "trend_line": 56.002761, "activity_lines": {"activity_5": 56.510775, "activity_10": 56.571696, "activity_20": 57.011088, "activity_30": 56.694474}, "trend_signal": 1, "fair_value": 51.590191, "relative_strength": -7.065241, "rate_of_change": 0.1455042437873421, "market_dynamics": -0.798918, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.174232, "high": 56.454138, "low": 55.990845, "close": 56.290055, "volume": 2133376}, "trend_line": 56.132325, "activity_lines": {"activity_5": 56.439995, "activity_10": 56.473815, "activity_20": 56.946313, "activity_30": 56.71301}, "trend_signal": 1, "fair_value": 51.592841, "relative_strength": -6.896652, "rate_of_change": 0.2313528791910849, "market_dynamics": -0.691067, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.174232, "high": 56.227318, "low": 55.739895, "close": 55.952238, "volume": 938548}, "trend_line": 56.225457, "activity_lines": {"activity_5": 56.251325, "activity_10": 56.35472, "activity_20": 56.841761, "activity_30": 56.701391}, "trend_signal": 1, "fair_value": 51.593154, "relative_strength": -6.67803, "rate_of_change": 0.16591509437743243, "market_dynamics": -0.772963, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.16458, "high": 56.241796, "low": 55.122172, "close": 55.189735, "volume": 1603931}, "trend_line": 56.286787, "activity_lines": {"activity_5": 55.838294, "activity_10": 56.125771, "activity_20": 56.66416, "activity_30": 56.63457}, "trend_signal": 0, "fair_value": 51.584017, "relative_strength": -5.883612, "rate_of_change": 0.10907870433138163, "market_dynamics": -0.862178, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.890525, "high": 55.971542, "low": 54.822962, "close": 55.797807, "volume": 2206269}, "trend_line": 56.363516, "activity_lines": {"activity_5": 55.745043, "activity_10": 56.039827, "activity_20": 56.551891, "activity_30": 56.603023}, "trend_signal": 0, "fair_value": 51.582941, "relative_strength": -7.349285, "rate_of_change": 0.1363179603767404, "market_dynamics": -0.871487, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.058409, "high": 56.671306, "low": 55.913823, "close": 56.492746, "volume": 1129011}, "trend_line": 56.448956, "activity_lines": {"activity_5": 55.961246, "activity_10": 56.103513, "activity_20": 56.509973, "activity_30": 56.611361}, "trend_signal": 0, "fair_value": 51.595043, "relative_strength": -7.568345, "rate_of_change": 0.15158742048669482, "market_dynamics": -0.924971, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.488945, "high": 56.703447, "low": 55.488945, "close": 56.290055, "volume": 1378317}, "trend_line": 56.501558, "activity_lines": {"activity_5": 56.076426, "activity_10": 56.115622, "activity_20": 56.446062, "activity_30": 56.601109}, "trend_signal": 0, "fair_value": 51.600373, "relative_strength": -6.770416, "rate_of_change": 0.09318507148298767, "market_dynamics": -0.797248, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.981193, "high": 56.984994, "low": 55.981193, "close": 56.656829, "volume": 1760090}, "trend_line": 56.545649, "activity_lines": {"activity_5": 56.313863, "activity_10": 56.192976, "activity_20": 56.418499, "activity_30": 56.611126}, "trend_signal": 0, "fair_value": 51.605658, "relative_strength": -5.81797, "rate_of_change": 0.07803501630874417, "market_dynamics": -0.571195, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.685784, "high": 57.110469, "low": 55.981193, "close": 57.091165, "volume": 1344224}, "trend_line": 56.622441, "activity_lines": {"activity_5": 56.649107, "activity_10": 56.344619, "activity_20": 56.436598, "activity_30": 56.646321}, "trend_signal": 0, "fair_value": 51.61025, "relative_strength": -6.260906, "rate_of_change": 0.13580532075952412, "market_dynamics": -0.395428, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.975342, "high": 57.274552, "low": 56.772652, "close": 56.907779, "volume": 998118}, "trend_line": 56.69155, "activity_lines": {"activity_5": 56.79646, "activity_10": 56.46028, "activity_20": 56.448705, "activity_30": 56.66473}, "trend_signal": 0, "fair_value": 51.617943, "relative_strength": -4.839548, "rate_of_change": 0.12205231491167506, "market_dynamics": -0.186201, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.869171, "high": 56.984994, "low": 55.151128, "close": 55.450337, "volume": 1888933}, "trend_line": 56.717419, "activity_lines": {"activity_5": 56.384001, "activity_10": 56.311991, "activity_20": 56.332335, "activity_30": 56.584652}, "trend_signal": 0, "fair_value": 51.625757, "relative_strength": -6.176097, "rate_of_change": 0.04563113903218406, "market_dynamics": -0.139039, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.836415, "high": 56.321327, "low": 55.218691, "close": 56.222492, "volume": 1774910}, "trend_line": 56.768398, "activity_lines": {"activity_5": 56.29842, "activity_10": 56.313922, "activity_20": 56.303987, "activity_30": 56.552721}, "trend_signal": 0, "fair_value": 51.648072, "relative_strength": -1.703174, "rate_of_change": 0.0898824398197635, "market_dynamics": -0.126939, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.768851, "high": 56.48792, "low": 55.353818, "close": 56.473442, "volume": 1965801}, "trend_line": 56.788779, "activity_lines": {"activity_5": 56.300994, "activity_10": 56.362708, "activity_20": 56.310393, "activity_30": 56.533691}, "trend_signal": 0, "fair_value": 51.658911, "relative_strength": 1.131722, "rate_of_change": 0.035902017175119906, "market_dynamics": -0.077539, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.473442, "high": 56.898223, "low": 56.097982, "close": 56.483094, "volume": 1193172}, "trend_line": 56.779945, "activity_lines": {"activity_5": 56.319011, "activity_10": 56.403773, "activity_20": 56.322773, "activity_30": 56.51397}, "trend_signal": 0, "fair_value": 51.674885, "relative_strength": 0.682789, "rate_of_change": -0.015555890011299998, "market_dynamics": -0.142978, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.560309, "high": 56.920809, "low": 56.174232, "close": 56.280403, "volume": 1079269}, "trend_line": 56.766868, "activity_lines": {"activity_5": 56.310003, "activity_10": 56.384469, "activity_20": 56.318189, "activity_30": 56.481741}, "trend_signal": 0, "fair_value": 51.683631, "relative_strength": 1.840465, "rate_of_change": -0.02303101913888005, "market_dynamics": -0.091527, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.981193, "high": 56.623047, "low": 53.780553, "close": 53.934984, "volume": 1941206}, "trend_line": 56.700434, "activity_lines": {"activity_5": 55.561013, "activity_10": 55.92995, "activity_20": 56.09403, "activity_30": 56.299039}, "trend_signal": 0, "fair_value": 51.679793, "relative_strength": 7.248328, "rate_of_change": -0.11702953208551331, "market_dynamics": -0.212809, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.081814, "high": 55.373122, "low": 51.994946, "close": 55.257299, "volume": 4604592}, "trend_line": 56.656082, "activity_lines": {"activity_5": 55.353818, "activity_10": 55.762358, "activity_20": 56.004129, "activity_30": 56.205934}, "trend_signal": 0, "fair_value": 51.688252, "relative_strength": 3.972909, "rate_of_change": -0.07822162348881403, "market_dynamics": -0.290034, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.488945, "high": 56.091515, "low": 55.36347, "close": 55.807459, "volume": 1101922}, "trend_line": 56.597704, "activity_lines": {"activity_5": 55.394356, "activity_10": 55.713572, "activity_20": 55.971165, "activity_30": 56.151184}, "trend_signal": 0, "fair_value": 51.708106, "relative_strength": 6.497147, "rate_of_change": -0.10303924651901908, "market_dynamics": -0.351811, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.145276, "high": 57.2649, "low": 55.720591, "close": 56.849867, "volume": 1058224}, "trend_line": 56.509343, "activity_lines": {"activity_5": 55.826763, "activity_10": 55.869758, "activity_20": 56.040296, "activity_30": 56.167452}, "trend_signal": 0, "fair_value": 51.737265, "relative_strength": 3.726716, "rate_of_change": -0.15612117410274987, "market_dynamics": -0.285821, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.994646, "high": 58.548607, "low": 56.816085, "close": 58.374872, "volume": 945852}, "trend_line": 56.485956, "activity_lines": {"activity_5": 56.743052, "activity_10": 56.307604, "activity_20": 56.255124, "activity_30": 56.287809}, "trend_signal": 0, "fair_value": 51.784011, "relative_strength": 3.523804, "rate_of_change": -0.041386076635149704, "market_dynamics": 0.075854, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.799557, "high": 59.045681, "low": 57.776549, "close": 58.345916, "volume": 898501}, "trend_line": 56.481086, "activity_lines": {"activity_5": 57.510059, "activity_10": 56.713512, "activity_20": 56.460481, "activity_30": 56.407806}, "trend_signal": 0, "fair_value": 51.836217, "relative_strength": 3.921026, "rate_of_change": -0.008621612069385755, "market_dynamics": 0.370146, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.060159, "high": 59.504148, "low": 58.770601, "close": 59.388325, "volume": 1084957}, "trend_line": 56.510648, "activity_lines": {"activity_5": 58.330473, "activity_10": 57.256301, "activity_20": 56.753899, "activity_30": 56.59537}, "trend_signal": 1, "fair_value": 51.890486, "relative_strength": 0.532802, "rate_of_change": 0.05233964516901399, "market_dynamics": 0.821998, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.147026, "high": 59.726142, "low": 59.147026, "close": 59.562059, "volume": 1177871}, "trend_line": 56.578208, "activity_lines": {"activity_5": 58.933397, "activity_10": 57.773118, "activity_20": 57.049111, "activity_30": 56.792235}, "trend_signal": 1, "fair_value": 51.943359, "relative_strength": 3.445708, "rate_of_change": 0.11955269031774893, "market_dynamics": 1.139363, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.349717, "high": 59.436584, "low": 58.558259, "close": 58.799557, "volume": 1109272}, "trend_line": 56.639048, "activity_lines": {"activity_5": 59.031847, "activity_10": 58.095142, "activity_20": 57.254513, "activity_30": 56.935548}, "trend_signal": 1, "fair_value": 51.992144, "relative_strength": 0.357025, "rate_of_change": 0.10753256801630409, "market_dynamics": 1.166869, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.925032, "high": 59.71649, "low": 58.770601, "close": 59.711664, "volume": 1550879}, "trend_line": 56.726836, "activity_lines": {"activity_5": 59.304353, "activity_10": 58.540885, "activity_20": 57.529593, "activity_30": 57.133782}, "trend_signal": 1, "fair_value": 52.054764, "relative_strength": 0.277547, "rate_of_change": 0.15499554300417653, "market_dynamics": 1.246287, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.774402, "high": 60.382474, "low": 59.365739, "close": 59.677883, "volume": 1807504}, "trend_line": 56.860001, "activity_lines": {"activity_5": 59.476479, "activity_10": 58.9181, "activity_20": 57.782818, "activity_30": 57.324172}, "trend_signal": 1, "fair_value": 52.12496, "relative_strength": 0.57179, "rate_of_change": 0.2347478008468482, "market_dynamics": 1.2455, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.142316, "high": 60.352263, "low": 59.429475, "close": 59.449005, "volume": 1322187}, "trend_line": 56.967942, "activity_lines": {"activity_5": 59.483515, "activity_10": 59.149285, "activity_20": 57.999078, "activity_30": 57.491204}, "trend_signal": 1, "fair_value": 52.187787, "relative_strength": 0.336241, "rate_of_change": 0.18983643704122313, "market_dynamics": 1.180303, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.351355, "high": 61.318992, "low": 59.322061, "close": 61.128576, "volume": 1557877}, "trend_line": 57.125583, "activity_lines": {"activity_5": 60.046362, "activity_10": 59.609633, "activity_20": 58.360255, "activity_30": 57.759632}, "trend_signal": 1, "fair_value": 52.262355, "relative_strength": -0.272762, "rate_of_change": 0.2767187903680953, "market_dynamics": 1.281947, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.079751, "high": 61.870712, "low": 61.021162, "close": 61.841417, "volume": 985397}, "trend_line": 57.288761, "activity_lines": {"activity_5": 60.742389, "activity_10": 60.102841, "activity_20": 58.768027, "activity_30": 58.06388}, "trend_signal": 1, "fair_value": 52.342066, "relative_strength": -0.773843, "rate_of_change": 0.28564785063112974, "market_dynamics": 1.280637, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.39223, "high": 61.685178, "low": 61.011397, "close": 61.323875, "volume": 1369361}, "trend_line": 57.434059, "activity_lines": {"activity_5": 61.063111, "activity_10": 60.411195, "activity_20": 59.103889, "activity_30": 58.324209}, "trend_signal": 1, "fair_value": 52.425448, "relative_strength": -1.300397, "rate_of_change": 0.2536239176127353, "market_dynamics": 1.29526, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.411759, "high": 61.670531, "low": 61.167636, "close": 61.441054, "volume": 1004661}, "trend_line": 57.615733, "activity_lines": {"activity_5": 61.315412, "activity_10": 60.687236, "activity_20": 59.429882, "activity_30": 58.582725}, "trend_signal": 1, "fair_value": 52.503852, "relative_strength": -1.676281, "rate_of_change": 0.31631753555847586, "market_dynamics": 1.365336, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.665648, "high": 62.124601, "low": 61.177401, "close": 61.548469, "volume": 1285445}, "trend_line": 57.791013, "activity_lines": {"activity_5": 61.485973, "activity_10": 60.926532, "activity_20": 59.737578, "activity_30": 58.83645}, "trend_signal": 1, "fair_value": 52.577875, "relative_strength": -2.875607, "rate_of_change": 0.30422245951466204, "market_dynamics": 1.418996, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.206696, "high": 61.284815, "low": 60.32785, "close": 60.484089, "volume": 2363184}, "trend_line": 57.942075, "activity_lines": {"activity_5": 61.161777, "activity_10": 60.933029, "activity_20": 59.918543, "activity_30": 59.010197}, "trend_signal": 1, "fair_value": 52.644129, "relative_strength": -2.069399, "rate_of_change": 0.26139358380861594, "market_dynamics": 1.355312, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.011397, "high": 61.694943, "low": 60.806333, "close": 61.450819, "volume": 1283931}, "trend_line": 58.150778, "activity_lines": {"activity_5": 61.202789, "activity_10": 61.098531, "activity_20": 60.172479, "activity_30": 59.236568}, "trend_signal": 1, "fair_value": 52.711138, "relative_strength": -2.778048, "rate_of_change": 0.36019248533988446, "market_dynamics": 1.208987, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.284815, "high": 62.007421, "low": 61.118811, "close": 61.519174, "volume": 1458982}, "trend_line": 58.34149, "activity_lines": {"activity_5": 61.292627, "activity_10": 61.228256, "activity_20": 60.409269, "activity_30": 59.453883}, "trend_signal": 1, "fair_value": 52.785059, "relative_strength": -3.496719, "rate_of_change": 0.32796121833485664, "market_dynamics": 1.053983, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.626588, "high": 62.373607, "low": 61.582646, "close": 62.368724, "volume": 1273416}, "trend_line": 58.537356, "activity_lines": {"activity_5": 61.652628, "activity_10": 61.479581, "activity_20": 60.702021, "activity_30": 59.713705}, "trend_signal": 1, "fair_value": 52.868264, "relative_strength": -2.342231, "rate_of_change": 0.33572334199898274, "market_dynamics": 0.825478, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.075776, "high": 62.173425, "low": 61.211578, "close": 61.33364, "volume": 1571414}, "trend_line": 58.705476, "activity_lines": {"activity_5": 61.605756, "activity_10": 61.493785, "activity_20": 60.856034, "activity_30": 59.89411}, "trend_signal": 1, "fair_value": 52.951537, "relative_strength": -3.79891, "rate_of_change": 0.2872012189959429, "market_dynamics": 0.583056, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.079751, "high": 61.685178, "low": 61.011397, "close": 61.548469, "volume": 919725}, "trend_line": 58.86853, "activity_lines": {"activity_5": 61.644816, "activity_10": 61.512782, "activity_20": 61.001572, "activity_30": 60.077529}, "trend_signal": 1, "fair_value": 53.034697, "relative_strength": -3.606797, "rate_of_change": 0.2777492171258478, "market_dynamics": 0.323228, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.577764, "high": 62.554258, "low": 61.558234, "close": 62.446844, "volume": 1121488}, "trend_line": 59.047053, "activity_lines": {"activity_5": 61.912376, "activity_10": 61.687486, "activity_20": 61.205331, "activity_30": 60.308388}, "trend_signal": 1, "fair_value": 53.129174, "relative_strength": -3.58214, "rate_of_change": 0.30325710528188565, "market_dynamics": 0.160231, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.554258, "high": 63.442869, "low": 62.543712, "close": 62.983916, "volume": 1173623}, "trend_line": 59.249591, "activity_lines": {"activity_5": 62.292558, "activity_10": 61.948832, "activity_20": 61.433588, "activity_30": 60.562379}, "trend_signal": 1, "fair_value": 53.238094, "relative_strength": -3.796861, "rate_of_change": 0.3430111914306784, "market_dynamics": 0.056238, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.847207, "high": 63.174333, "low": 61.646118, "close": 61.997656, "volume": 3124801}, "trend_line": 59.467835, "activity_lines": {"activity_5": 62.246337, "activity_10": 62.000675, "activity_20": 61.545967, "activity_30": 60.739674}, "trend_signal": 1, "fair_value": 53.34516, "relative_strength": -4.817157, "rate_of_change": 0.3683468464786509, "market_dynamics": 0.090034, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.290605, "high": 62.654349, "low": 62.167078, "close": 62.417549, "volume": 4450087}, "trend_line": 59.674337, "activity_lines": {"activity_5": 62.364818, "activity_10": 62.118742, "activity_20": 61.680947, "activity_30": 60.929978}, "trend_signal": 1, "fair_value": 53.452282, "relative_strength": -5.025065, "rate_of_change": 0.34724990408680656, "market_dynamics": 0.20341, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.505434, "high": 62.959504, "low": 61.426407, "close": 61.489879, "volume": 4433348}, "trend_line": 59.841551, "activity_lines": {"activity_5": 62.101816, "activity_10": 62.05234, "activity_20": 61.713152, "activity_30": 61.04711}, "trend_signal": 1, "fair_value": 53.560505, "relative_strength": -3.966856, "rate_of_change": 0.2802109054014313, "market_dynamics": 0.119067, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.622613, "high": 63.442869, "low": 62.061129, "close": 63.28663, "volume": 6375684}, "trend_line": 60.068336, "activity_lines": {"activity_5": 62.441636, "activity_10": 62.294333, "activity_20": 61.907297, "activity_30": 61.269373}, "trend_signal": 1, "fair_value": 53.671995, "relative_strength": -2.73721, "rate_of_change": 0.37897580562375394, "market_dynamics": 0.207771, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.442869, "high": 64.009236, "low": 63.325689, "close": 63.950646, "volume": 3113624}, "trend_line": 60.324011, "activity_lines": {"activity_5": 62.946809, "activity_10": 62.623678, "activity_20": 62.143314, "activity_30": 61.519845}, "trend_signal": 1, "fair_value": 53.791466, "relative_strength": -3.466594, "rate_of_change": 0.42564022416069014, "market_dynamics": 0.30759, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.106885, "high": 64.419364, "low": 63.403809, "close": 63.511223, "volume": 3124760}, "trend_line": 60.643219, "activity_lines": {"activity_5": 63.24106, "activity_10": 62.82892, "activity_20": 62.317296, "activity_30": 61.725471}, "trend_signal": 1, "fair_value": 53.901416, "relative_strength": -4.658588, "rate_of_change": 0.5291557950282902, "market_dynamics": 0.363368, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.677227, "high": 63.691875, "low": 62.852089, "close": 63.335454, "volume": 6916137}, "trend_line": 60.91249, "activity_lines": {"activity_5": 63.375816, "activity_10": 62.98143, "activity_20": 62.456283, "activity_30": 61.899164}, "trend_signal": 1, "fair_value": 53.999298, "relative_strength": -3.309484, "rate_of_change": 0.4440249123319068, "market_dynamics": 0.626311, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.696757, "high": 64.165475, "low": 63.374514, "close": 63.735817, "volume": 1836576}, "trend_line": 61.176769, "activity_lines": {"activity_5": 63.582833, "activity_10": 63.170338, "activity_20": 62.614894, "activity_30": 62.081314}, "trend_signal": 1, "fair_value": 54.103355, "relative_strength": -2.811276, "rate_of_change": 0.43386668317122146, "market_dynamics": 0.541088, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.433104, "high": 63.511223, "low": 61.978126, "close": 62.388254, "volume": 2496941}, "trend_line": 61.361382, "activity_lines": {"activity_5": 63.190933, "activity_10": 63.074464, "activity_20": 62.63275, "activity_30": 62.159474}, "trend_signal": 1, "fair_value": 54.198258, "relative_strength": -2.987385, "rate_of_change": 0.30176977800184057, "market_dynamics": 0.184616, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.476139, "high": 63.003446, "low": 62.358959, "close": 62.964386, "volume": 895261}, "trend_line": 61.514366, "activity_lines": {"activity_5": 63.050969, "activity_10": 63.084406, "activity_20": 62.702872, "activity_30": 62.262894}, "trend_signal": 1, "fair_value": 54.288891, "relative_strength": -5.533153, "rate_of_change": 0.2493164185904476, "market_dynamics": -0.169468, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.769087, "high": 63.667463, "low": 62.671438, "close": 63.24757, "volume": 1495549}, "trend_line": 61.677754, "activity_lines": {"activity_5": 63.07115, "activity_10": 63.146192, "activity_20": 62.792151, "activity_30": 62.374714}, "trend_signal": 1, "fair_value": 54.386266, "relative_strength": -5.378338, "rate_of_change": 0.2656095000637699, "market_dynamics": -0.512082, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.24757, "high": 63.423339, "low": 62.749557, "close": 62.827677, "volume": 1431368}, "trend_line": 61.792399, "activity_lines": {"activity_5": 62.968943, "activity_10": 63.108907, "activity_20": 62.832838, "activity_30": 62.448902}, "trend_signal": 1, "fair_value": 54.482682, "relative_strength": -5.403738, "rate_of_change": 0.1858773910606456, "market_dynamics": -0.820223, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.140155, "high": 63.433006, "low": 62.241564, "close": 63.193482, "volume": 1381215}, "trend_line": 61.913447, "activity_lines": {"activity_5": 63.022524, "activity_10": 63.130676, "activity_20": 62.902273, "activity_30": 62.539295}, "trend_signal": 1, "fair_value": 54.581733, "relative_strength": -4.912093, "rate_of_change": 0.19589464393508127, "market_dynamics": -0.848479, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.322388, "high": 64.115554, "low": 63.322388, "close": 63.907421, "volume": 748409}, "trend_line": 62.083709, "activity_lines": {"activity_5": 63.350239, "activity_10": 63.251277, "activity_20": 63.026799, "activity_30": 62.667938}, "trend_signal": 1, "fair_value": 54.683153, "relative_strength": -5.133305, "rate_of_change": 0.2750000335145304, "market_dynamics": -0.756534, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.540536, "high": 64.254474, "low": 63.441377, "close": 64.254474, "volume": 978990}, "trend_line": 62.235136, "activity_lines": {"activity_5": 63.692362, "activity_10": 63.423692, "activity_20": 63.172681, "activity_30": 62.807987}, "trend_signal": 1, "fair_value": 54.777384, "relative_strength": -3.591336, "rate_of_change": 0.24390778585731435, "market_dynamics": -0.619914, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.194979, "high": 65.008076, "low": 63.966916, "close": 64.988244, "volume": 1883723}, "trend_line": 62.412148, "activity_lines": {"activity_5": 64.193068, "activity_10": 63.723996, "activity_20": 63.37542, "activity_30": 62.985607}, "trend_signal": 1, "fair_value": 54.8751, "relative_strength": -3.973365, "rate_of_change": 0.28442454114666804, "market_dynamics": -0.253539, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.127066, "high": 65.979826, "low": 65.127066, "close": 65.583193, "volume": 11055009}, "trend_line": 62.616621, "activity_lines": {"activity_5": 64.776046, "activity_10": 64.105616, "activity_20": 63.622346, "activity_30": 63.190191}, "trend_signal": 1, "fair_value": 54.973956, "relative_strength": -2.763397, "rate_of_change": 0.3276173093738099, "market_dynamics": 0.32835, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.325382, "high": 66.505364, "low": 65.325382, "close": 66.465701, "volume": 1377092}, "trend_line": 62.794525, "activity_lines": {"activity_5": 65.469492, "activity_10": 64.606825, "activity_20": 63.933086, "activity_30": 63.438519}, "trend_signal": 1, "fair_value": 55.075854, "relative_strength": -1.154813, "rate_of_change": 0.2841162572474137, "market_dynamics": 0.790883, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.475616, "high": 67.883662, "low": 66.108731, "close": 66.257469, "volume": 1797941}, "trend_line": 62.941727, "activity_lines": {"activity_5": 65.875379, "activity_10": 65.02054, "activity_20": 64.200578, "activity_30": 63.661934}, "trend_signal": 1, "fair_value": 55.1831, "relative_strength": -1.876394, "rate_of_change": 0.23441852613743006, "market_dynamics": 1.082408, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.821173, "high": 67.090397, "low": 65.821173, "close": 67.070565, "volume": 1900417}, "trend_line": 63.133283, "activity_lines": {"activity_5": 66.395629, "activity_10": 65.51174, "activity_20": 64.527362, "activity_30": 63.928311}, "trend_signal": 1, "fair_value": 55.298172, "relative_strength": -0.511515, "rate_of_change": 0.30433864644355646, "market_dynamics": 1.307803, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.961491, "high": 68.121642, "low": 66.961491, "close": 67.566356, "volume": 1150479}, "trend_line": 63.33746, "activity_lines": {"activity_5": 66.893403, "activity_10": 66.018427, "activity_20": 64.881904, "activity_30": 64.214316}, "trend_signal": 1, "fair_value": 55.418282, "relative_strength": 1.440503, "rate_of_change": 0.3234062768444996, "market_dynamics": 1.307957, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.397787, "high": 68.29021, "low": 66.971506, "close": 68.240631, "volume": 1277164}, "trend_line": 63.560532, "activity_lines": {"activity_5": 67.444061, "activity_10": 66.569186, "activity_20": 65.274145, "activity_30": 64.530649}, "trend_signal": 1, "fair_value": 55.548525, "relative_strength": 1.251451, "rate_of_change": 0.35219599901859333, "market_dynamics": 1.358475, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.111726, "high": 69.023981, "low": 67.977862, "close": 68.250547, "volume": 1145023}, "trend_line": 63.819414, "activity_lines": {"activity_5": 67.820862, "activity_10": 67.02333, "activity_20": 65.639602, "activity_30": 64.833231}, "trend_signal": 1, "fair_value": 55.671917, "relative_strength": 1.672436, "rate_of_change": 0.40729992631276246, "market_dynamics": 1.436765, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.644185, "high": 67.39511, "low": 63.738852, "close": 64.234642, "volume": 2925830}, "trend_line": 63.912208, "activity_lines": {"activity_5": 66.740038, "activity_10": 66.655363, "activity_20": 65.590397, "activity_30": 64.86002}, "trend_signal": 1, "fair_value": 55.775782, "relative_strength": -2.311078, "rate_of_change": 0.14540089634793232, "market_dynamics": 1.0194, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.679357, "high": 66.0889, "low": 63.441377, "close": 63.629778, "volume": 2753253}, "trend_line": 63.982561, "activity_lines": {"activity_5": 65.592448, "activity_10": 66.171471, "activity_20": 65.479073, "activity_30": 64.841799}, "trend_signal": 1, "fair_value": 55.876585, "relative_strength": -1.651449, "rate_of_change": 0.11007756139483904, "market_dynamics": 0.49961, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.294137, "high": 65.335298, "low": 62.672902, "close": 62.806765, "volume": 2467644}, "trend_line": 63.997163, "activity_lines": {"activity_5": 64.399906, "activity_10": 65.549299, "activity_20": 65.290894, "activity_30": 64.765941}, "trend_signal": 1, "fair_value": 55.964848, "relative_strength": -1.057204, "rate_of_change": 0.022821843595794106, "market_dynamics": -0.108976, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.976831, "high": 64.789928, "low": 62.65307, "close": 62.806765, "volume": 1565319}, "trend_line": 64.046267, "activity_lines": {"activity_5": 63.52467, "activity_10": 64.96679, "activity_20": 65.106069, "activity_30": 64.689141}, "trend_signal": 0, "fair_value": 56.05038, "relative_strength": 1.26984, "rate_of_change": 0.07672840122616031, "market_dynamics": -0.757922, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.064576, "high": 64.720517, "low": 62.28321, "close": 64.125569, "volume": 1545980}, "trend_line": 64.13217, "activity_lines": {"activity_5": 63.451293, "activity_10": 64.674544, "activity_20": 65.049363, "activity_30": 64.694257}, "trend_signal": 0, "fair_value": 56.142856, "relative_strength": 0.1695, "rate_of_change": 0.13412647453754303, "market_dynamics": -0.932259, "expectation": {"probability": 63.3272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.313969, "high": 67.516777, "low": 63.728936, "close": 67.199471, "volume": 1140544}, "trend_line": 64.290591, "activity_lines": {"activity_5": 64.677549, "activity_10": 64.983737, "activity_20": 65.283553, "activity_30": 64.892148}, "trend_signal": 1, "fair_value": 56.252131, "relative_strength": 1.435964, "rate_of_change": 0.24702267208485873, "market_dynamics": -0.856926, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.961491, "high": 70.589688, "low": 66.961491, "close": 70.154383, "volume": 1302761}, "trend_line": 64.529607, "activity_lines": {"activity_5": 66.69112, "activity_10": 65.81306, "activity_20": 65.776253, "activity_30": 65.270457}, "trend_signal": 1, "fair_value": 56.3818, "relative_strength": 1.490302, "rate_of_change": 0.37177446385582663, "market_dynamics": -0.547747, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.559435, "high": 69.856909, "low": 68.339789, "close": 69.559435, "volume": 796683}, "trend_line": 64.781666, "activity_lines": {"activity_5": 68.071402, "activity_10": 66.47814, "activity_20": 66.178053, "activity_30": 65.594962}, "trend_signal": 1, "fair_value": 56.503937, "relative_strength": 0.232561, "rate_of_change": 0.39060984828251427, "market_dynamics": -0.242776, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.559435, "high": 70.665048, "low": 68.855412, "close": 70.23371, "volume": 1544291}, "trend_line": 65.042205, "activity_lines": {"activity_5": 69.226263, "activity_10": 67.229579, "activity_20": 66.614013, "activity_30": 65.946707}, "trend_signal": 1, "fair_value": 56.6272, "relative_strength": 0.395327, "rate_of_change": 0.4021801476979526, "market_dynamics": 0.103439, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.23371, "high": 72.901064, "low": 69.68834, "close": 72.871316, "volume": 908955}, "trend_line": 65.421586, "activity_lines": {"activity_5": 70.765197, "activity_10": 68.424344, "activity_20": 67.265907, "activity_30": 66.451811}, "trend_signal": 1, "fair_value": 56.772368, "relative_strength": 1.885854, "rate_of_change": 0.5832843459104889, "market_dynamics": 0.357942, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.673, "high": 73.109296, "low": 70.640258, "close": 70.798911, "volume": 743392}, "trend_line": 65.671995, "activity_lines": {"activity_5": 71.03028, "activity_10": 69.158295, "activity_20": 67.674344, "activity_30": 66.798735}, "trend_signal": 1, "fair_value": 56.903322, "relative_strength": -1.115107, "rate_of_change": 0.3827620443197304, "market_dynamics": 0.374962, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.334365, "high": 72.266452, "low": 69.777582, "close": 71.93923, "volume": 1120778}, "trend_line": 65.938281, "activity_lines": {"activity_5": 71.435506, "activity_10": 69.980226, "activity_20": 68.158566, "activity_30": 67.203073}, "trend_signal": 1, "fair_value": 57.044433, "relative_strength": -0.244728, "rate_of_change": 0.4054787737147441, "market_dynamics": 0.504533, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.40677, "high": 75.201533, "low": 73.40677, "close": 74.854479, "volume": 838017}, "trend_line": 66.31639, "activity_lines": {"activity_5": 72.693493, "activity_10": 71.181121, "activity_20": 68.883837, "activity_30": 67.778311}, "trend_signal": 1, "fair_value": 57.202081, "relative_strength": 2.350181, "rate_of_change": 0.5734286582326811, "market_dynamics": 0.597526, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.062711, "high": 75.89564, "low": 70.868322, "close": 70.957564, "volume": 1368241}, "trend_line": 66.57046, "activity_lines": {"activity_5": 72.299504, "activity_10": 71.454437, "activity_20": 69.190991, "activity_30": 68.077742}, "trend_signal": 1, "fair_value": 57.332973, "relative_strength": -0.396883, "rate_of_change": 0.38311795922546255, "market_dynamics": 0.540526, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.206957, "high": 74.656163, "low": 71.27487, "close": 74.358688, "volume": 1636129}, "trend_line": 66.924556, "activity_lines": {"activity_5": 72.990967, "activity_10": 72.197942, "activity_20": 69.79647, "activity_30": 68.580208}, "trend_signal": 1, "fair_value": 57.482561, "relative_strength": 3.804075, "rate_of_change": 0.5319116016323132, "market_dynamics": 0.772765, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.89, "high": 76.86, "low": 75.06, "close": 76.66, "volume": 967981}, "trend_line": 67.400281, "activity_lines": {"activity_5": 74.350375, "activity_10": 73.173812, "activity_20": 70.583535, "activity_30": 69.208301}, "trend_signal": 1, "fair_value": 57.654344, "relative_strength": 5.999305, "rate_of_change": 0.7108377379448155, "market_dynamics": 0.921072, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.01, "high": 77.386705, "low": 73.47, "close": 74.1, "volume": 1872863}, "trend_line": 67.771468, "activity_lines": {"activity_5": 74.465711, "activity_10": 73.512217, "activity_20": 71.077255, "activity_30": 69.640541}, "trend_signal": 1, "fair_value": 57.807139, "relative_strength": 4.930592, "rate_of_change": 0.5507202558992178, "market_dynamics": 1.020329, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.11, "high": 75.325, "low": 72.85, "close": 73.56, "volume": 1359719}, "trend_line": 68.115216, "activity_lines": {"activity_5": 74.256996, "activity_10": 73.680702, "activity_20": 71.486073, "activity_30": 70.013995}, "trend_signal": 1, "fair_value": 57.959929, "relative_strength": 1.982167, "rate_of_change": 0.5072163996801796, "market_dynamics": 1.110947, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.01, "high": 74.54, "low": 72.23, "close": 74.28, "volume": 842261}, "trend_line": 68.49696, "activity_lines": {"activity_5": 74.374579, "activity_10": 73.907358, "activity_20": 71.934921, "activity_30": 70.411723}, "trend_signal": 1, "fair_value": 58.106434, "relative_strength": 1.613918, "rate_of_change": 0.5604386544116627, "market_dynamics": 0.946765, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.57, "high": 72.865, "low": 69.91, "close": 70.94, "volume": 1010838}, "trend_line": 68.755177, "activity_lines": {"activity_5": 73.157333, "activity_10": 73.453173, "activity_20": 72.036915, "activity_30": 70.569338}, "trend_signal": 1, "fair_value": 58.23317, "relative_strength": -1.363398, "rate_of_change": 0.37697585411090057, "market_dynamics": 0.529958, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.09, "high": 72.74, "low": 70.825, "close": 71.57, "volume": 1015982}, "trend_line": 69.010596, "activity_lines": {"activity_5": 72.378, "activity_10": 73.148648, "activity_20": 72.186102, "activity_30": 70.75094}, "trend_signal": 1, "fair_value": 58.357146, "relative_strength": 0.116027, "rate_of_change": 0.37149057153907605, "market_dynamics": 0.06673, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.29, "high": 72.42, "low": 69.42, "close": 71.4, "volume": 1261925}, "trend_line": 69.24878, "activity_lines": {"activity_5": 71.881333, "activity_10": 72.799194, "activity_20": 72.284169, "activity_30": 70.905095}, "trend_signal": 1, "fair_value": 58.489058, "relative_strength": -1.150089, "rate_of_change": 0.3451412012149406, "market_dynamics": -0.283291, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.46, "high": 74.12, "low": 71.09, "close": 73.8, "volume": 1375015}, "trend_line": 69.542506, "activity_lines": {"activity_5": 72.364667, "activity_10": 72.895908, "activity_20": 72.573805, "activity_30": 71.198722}, "trend_signal": 1, "fair_value": 58.640925, "relative_strength": -1.252622, "rate_of_change": 0.4241605411676662, "market_dynamics": -0.480748, "expectation": {"probability": 59.2593, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.569299, 49.404738, 49.724717, 49.596726, 49.624152, 49.541872, 49.011621, 48.746496, 48.271099, 48.207103, 46.982041, 47.411727, 49.029906, 48.527082, 49.834424, 49.569299, 49.743002, 49.487019, 50.300679, 50.967427, 51.890378, 51.172527, 50.613163, 50.007185, 51.116591, 50.687745, 51.722569, 52.654843, 52.729425, 52.738748, 53.214208, 53.298112, 52.654843, 52.91588, 52.873928, 52.356515, 51.703924, 52.403129, 53.158271, 53.503213, 54.043932, 53.512535, 53.093012, 53.279467, 53.448807, 53.5525, 54.033256, 54.721398, 55.315274, 55.098462, 54.825091, 52.430735, 54.759104, 56.144814, 56.748116, 56.371053, 55.85259, 56.832956, 58.435477, 59.39699, 59.378137, 58.331785, 58.171533, 57.794469, 57.304286, 56.946075, 55.937429, 56.503025, 56.361626, 57.502244, 56.851809, 56.174232, 56.174232, 56.16458, 54.890525, 56.058409, 55.488945, 55.981193, 56.685784, 56.975342, 56.869171, 55.836415, 55.768851, 56.473442, 56.560309, 55.981193, 52.081814, 55.488945, 56.145276, 56.994646, 58.799557, 59.060159, 59.147026, 59.349717, 58.925032, 59.774402, 60.142316, 59.351355, 61.079751, 61.39223, 61.411759, 61.665648, 61.206696, 61.011397, 61.284815, 61.626588, 62.075776, 61.079751, 61.577764, 62.554258, 62.847207, 62.290605, 62.505434, 62.622613, 63.442869, 64.106885, 63.677227, 63.696757, 63.433104, 62.476139, 62.769087, 63.24757, 63.140155, 63.322388, 63.540536, 64.194979, 65.127066, 65.325382, 66.475616, 65.821173, 66.961491, 67.397787, 68.111726, 66.644185, 63.679357, 64.294137, 63.976831, 63.064576, 64.313969, 66.961491, 69.559435, 69.559435, 70.23371, 72.673, 71.334365, 73.40677, 75.062711, 72.206957, 75.89, 77.01, 74.11, 74.01, 72.57, 71.09, 72.29, 71.46], "highs": [50.145261, 49.925847, 50.273252, 49.715575, 49.861851, 49.642437, 49.148755, 48.837919, 49.148755, 48.664216, 47.420869, 48.810492, 49.102587, 49.81614, 50.100555, 50.026412, 49.89842, 50.597802, 50.799618, 51.913685, 51.890378, 51.4895, 50.669099, 51.18185, 51.223802, 51.881056, 52.426436, 53.12098, 52.943848, 53.46126, 53.49389, 53.298112, 52.831975, 53.098606, 53.22353, 52.356515, 52.198029, 53.111657, 53.531088, 54.202418, 54.118514, 53.512535, 53.396001, 53.610851, 53.859618, 54.03797, 54.711971, 55.437819, 55.541512, 55.098462, 55.40954, 54.768531, 55.890296, 56.785823, 56.917701, 56.554871, 56.743403, 57.615269, 60.075705, 59.604375, 59.557242, 58.699422, 58.378918, 57.822749, 57.879308, 56.946075, 56.272073, 56.550158, 57.12518, 57.832175, 56.993019, 56.454138, 56.227318, 56.241796, 55.971542, 56.671306, 56.703447, 56.984994, 57.110469, 57.274552, 56.984994, 56.321327, 56.48792, 56.898223, 56.920809, 56.623047, 55.373122, 56.091515, 57.2649, 58.548607, 59.045681, 59.504148, 59.726142, 59.436584, 59.71649, 60.382474, 60.352263, 61.318992, 61.870712, 61.685178, 61.670531, 62.124601, 61.284815, 61.694943, 62.007421, 62.373607, 62.173425, 61.685178, 62.554258, 63.442869, 63.174333, 62.654349, 62.959504, 63.442869, 64.009236, 64.419364, 63.691875, 64.165475, 63.511223, 63.003446, 63.667463, 63.423339, 63.433006, 64.115554, 64.254474, 65.008076, 65.979826, 66.505364, 67.883662, 67.090397, 68.121642, 68.29021, 69.023981, 67.39511, 66.0889, 65.335298, 64.789928, 64.720517, 67.516777, 70.589688, 69.856909, 70.665048, 72.901064, 73.109296, 72.266452, 75.201533, 75.89564, 74.656163, 76.86, 77.386705, 75.325, 74.54, 72.865, 72.74, 72.42, 74.12], "lows": [49.313316, 49.363598, 49.651579, 49.194466, 49.368169, 48.591078, 48.481371, 48.051685, 48.070061, 47.183171, 46.726058, 47.057099, 48.376235, 48.490513, 49.53273, 49.509874, 49.468734, 49.487019, 49.927941, 50.922025, 51.0793, 50.790295, 49.755471, 50.007185, 50.547904, 50.641131, 51.340337, 52.622214, 52.356515, 52.393806, 53.065044, 52.64552, 52.54297, 52.515002, 51.936992, 51.38695, 51.564082, 52.184045, 52.934525, 53.49389, 53.433292, 52.154212, 52.431097, 52.986904, 53.260275, 53.340401, 53.957844, 54.570572, 54.749678, 54.221788, 54.457453, 52.430735, 54.730825, 56.097681, 56.097681, 55.711285, 55.239861, 56.592578, 57.535237, 58.765408, 57.931154, 57.694924, 57.431545, 56.757637, 56.898942, 55.598072, 55.880869, 55.862016, 56.191947, 56.842382, 55.585464, 55.990845, 55.739895, 55.122172, 54.822962, 55.913823, 55.488945, 55.981193, 55.981193, 56.772652, 55.151128, 55.218691, 55.353818, 56.097982, 56.174232, 53.780553, 51.994946, 55.36347, 55.720591, 56.816085, 57.776549, 58.770601, 59.147026, 58.558259, 58.770601, 59.365739, 59.429475, 59.322061, 61.021162, 61.011397, 61.167636, 61.177401, 60.32785, 60.806333, 61.118811, 61.582646, 61.211578, 61.011397, 61.558234, 62.543712, 61.646118, 62.167078, 61.426407, 62.061129, 63.325689, 63.403809, 62.852089, 63.374514, 61.978126, 62.358959, 62.671438, 62.749557, 62.241564, 63.322388, 63.441377, 63.966916, 65.127066, 65.325382, 66.108731, 65.821173, 66.961491, 66.971506, 67.977862, 63.738852, 63.441377, 62.672902, 62.65307, 62.28321, 63.728936, 66.961491, 68.339789, 68.855412, 69.68834, 70.640258, 69.777582, 73.40677, 70.868322, 71.27487, 75.06, 73.47, 72.85, 72.23, 69.91, 70.825, 69.42, 71.09], "closes": [49.459592, 49.669864, 49.870993, 49.359027, 49.688148, 49.231036, 48.773923, 48.837919, 48.289383, 47.201455, 46.863192, 48.773923, 48.691643, 49.642437, 49.679006, 50.026412, 49.578441, 50.309821, 50.725036, 51.825119, 51.4895, 51.303046, 50.380094, 50.995395, 50.80894, 51.629342, 52.347193, 53.102335, 52.897234, 53.316758, 53.148948, 52.766716, 52.757393, 52.692134, 52.030219, 51.526791, 52.170061, 53.111657, 53.298112, 54.155804, 53.549826, 52.403129, 53.158271, 53.349828, 53.49594, 53.929564, 54.711971, 55.334127, 54.787384, 54.834517, 54.674265, 54.693118, 55.862016, 56.748116, 56.672704, 55.928002, 56.587864, 57.558804, 59.500683, 59.076486, 58.492037, 58.501464, 57.535237, 56.974355, 57.078047, 55.682911, 56.2108, 56.399332, 56.946075, 56.964928, 55.990845, 56.290055, 55.952238, 55.189735, 55.797807, 56.492746, 56.290055, 56.656829, 57.091165, 56.907779, 55.450337, 56.222492, 56.473442, 56.483094, 56.280403, 53.934984, 55.257299, 55.807459, 56.849867, 58.374872, 58.345916, 59.388325, 59.562059, 58.799557, 59.711664, 59.677883, 59.449005, 61.128576, 61.841417, 61.323875, 61.441054, 61.548469, 60.484089, 61.450819, 61.519174, 62.368724, 61.33364, 61.548469, 62.446844, 62.983916, 61.997656, 62.417549, 61.489879, 63.28663, 63.950646, 63.511223, 63.335454, 63.735817, 62.388254, 62.964386, 63.24757, 62.827677, 63.193482, 63.907421, 64.254474, 64.988244, 65.583193, 66.465701, 66.257469, 67.070565, 67.566356, 68.240631, 68.250547, 64.234642, 63.629778, 62.806765, 62.806765, 64.125569, 67.199471, 70.154383, 69.559435, 70.23371, 72.871316, 70.798911, 71.93923, 74.854479, 70.957564, 74.358688, 76.66, 74.1, 73.56, 74.28, 70.94, 71.57, 71.4, 73.8], "volumes": [1831698, 2051016, 1347988, 1784246, 1632235, 1858622, 2144795, 2073049, 3170280, 2423091, 3336132, 2458848, 3874524, 2292878, 1084086, 1860389, 2318771, 1687382, 2046420, 1634487, 2157751, 2277925, 1452918, 1824721, 1954354, 1979103, 3143774, 2055338, 2784918, 2072657, 1579548, 1352448, 1529670, 2156319, 1700075, 2245212, 1420771, 1376502, 1167739, 1226083, 785734, 983714, 1621675, 1024183, 1427196, 2086773, 1237938, 1305421, 1690751, 1680506, 1832083, 1884207, 944309, 816580, 1226427, 1120124, 8689472, 1301026, 1477514, 1705513, 2056936, 1817835, 957489, 862455, 1122635, 1730392, 866143, 882032, 1157599, 1143372, 1705198, 2133376, 938548, 1603931, 2206269, 1129011, 1378317, 1760090, 1344224, 998118, 1888933, 1774910, 1965801, 1193172, 1079269, 1941206, 4604592, 1101922, 1058224, 945852, 898501, 1084957, 1177871, 1109272, 1550879, 1807504, 1322187, 1557877, 985397, 1369361, 1004661, 1285445, 2363184, 1283931, 1458982, 1273416, 1571414, 919725, 1121488, 1173623, 3124801, 4450087, 4433348, 6375684, 3113624, 3124760, 6916137, 1836576, 2496941, 895261, 1495549, 1431368, 1381215, 748409, 978990, 1883723, 11055009, 1377092, 1797941, 1900417, 1150479, 1277164, 1145023, 2925830, 2753253, 2467644, 1565319, 1545980, 1140544, 1302761, 796683, 1544291, 908955, 743392, 1120778, 838017, 1368241, 1636129, 967981, 1872863, 1359719, 842261, 1010838, 1015982, 1261925, 1375015], "sma": {"5": [null, null, null, null, 49.6095, 49.5638, 49.3846, 49.178, 48.9641, 48.4667, 47.9932, 47.9932, 47.9639, 48.2345, 48.73, 49.3627, 49.5236, 49.8472, 50.0637, 50.493, 50.7856, 51.1305, 51.1446, 51.1986, 50.9954, 51.0234, 51.2322, 51.7766, 52.157, 52.6586, 52.9625, 53.0464, 52.9774, 52.9364, 52.6791, 52.3547, 52.2353, 52.3062, 52.4274, 52.8525, 53.2571, 53.3037, 53.313, 53.3234, 53.1914, 53.2673, 53.7291, 54.1643, 54.4518, 54.7195, 54.8685, 54.8647, 54.9703, 55.3624, 55.73, 55.9808, 56.3597, 56.6991, 57.2496, 57.7304, 58.2432, 58.6259, 58.6212, 58.1159, 57.7162, 57.1544, 56.6963, 56.4691, 56.4634, 56.4408, 56.5024, 56.5182, 56.4288, 56.0776, 55.8441, 55.9445, 55.9445, 56.0854, 56.4657, 56.6877, 56.4792, 56.4657, 56.429, 56.3074, 56.182, 55.8789, 55.6858, 55.5526, 55.626, 56.0449, 56.9271, 57.7533, 58.5042, 58.8941, 59.1615, 59.4279, 59.44, 59.7533, 60.3617, 60.6842, 61.0368, 61.4567, 61.3278, 61.2497, 61.2887, 61.4743, 61.4313, 61.6442, 61.8434, 62.1363, 62.0621, 62.2789, 62.2672, 62.4351, 62.6285, 62.9312, 63.1148, 63.564, 63.3843, 63.187, 63.1343, 63.0327, 62.9243, 63.2281, 63.4861, 63.8343, 64.3854, 65.0398, 65.5098, 66.073, 66.5887, 67.1201, 67.4771, 67.0725, 66.3844, 65.4325, 64.3457, 63.5207, 64.1137, 65.4186, 66.7691, 68.2545, 70.0037, 70.7236, 71.0805, 72.1395, 72.2843, 72.5818, 73.754, 74.1861, 73.9273, 74.5917, 73.908, 72.89, 72.35, 72.398], "10": [50.608773, 50.473468, 50.474382, 50.383874, 50.380217, 50.160803, 49.921276, 49.582098, 49.328858, 49.038134, 48.778494, 48.6889, 48.570965, 48.599306, 48.598392, 48.677929, 48.758381, 48.905571, 49.149137, 49.611503, 50.074134, 50.327046, 50.495891, 50.631187, 50.74418, 50.904473, 51.181349, 51.4606, 51.67782, 51.826984, 51.992929, 52.139296, 52.377025, 52.546699, 52.668827, 52.658572, 52.640859, 52.641791, 52.681879, 52.765784, 52.805871, 52.769513, 52.8096, 52.87537, 53.021942, 53.262219, 53.51641, 53.738657, 53.887584, 53.955456, 54.0679, 54.296899, 54.567273, 54.907102, 55.224778, 55.424622, 55.612211, 55.834679, 56.306009, 56.730206, 57.111983, 57.492818, 57.66014, 57.682764, 57.723298, 57.698789, 57.661082, 57.545135, 57.289674, 57.078519, 56.828399, 56.607259, 56.448959, 56.270497, 56.142473, 56.223456, 56.231382, 56.257131, 56.27164, 56.265925, 56.211875, 56.205118, 56.257239, 56.386575, 56.434834, 56.179058, 56.075782, 55.990845, 55.966716, 56.113425, 56.402983, 56.719566, 57.028428, 57.260074, 57.6032, 58.17749, 58.596661, 59.128772, 59.627927, 59.922828, 60.232342, 60.448356, 60.540559, 60.805685, 60.986436, 61.25552, 61.443984, 61.485973, 61.546516, 61.71252, 61.76818, 61.855088, 61.955667, 62.139248, 62.382395, 62.496645, 62.696827, 62.915561, 62.909702, 62.907749, 63.032741, 63.073754, 63.244114, 63.306193, 63.336576, 63.484278, 63.709052, 63.98204, 64.368962, 64.77958, 65.211458, 65.752754, 66.25846, 66.291182, 66.228713, 66.010565, 65.732922, 65.498909, 65.593109, 65.901491, 66.100799, 66.300107, 66.762183, 67.41861, 68.249556, 69.454327, 70.269407, 71.292719, 72.238772, 72.633333, 73.03339, 73.438019, 73.244887, 73.321996, 73.268073, 73.162625], "20": [50.434867, 50.433391, 50.419312, 50.390964, 50.350067, 50.261387, 50.188828, 50.112218, 50.030388, 49.877393, 49.693634, 49.581184, 49.522673, 49.49159, 49.489304, 49.419366, 49.339828, 49.243835, 49.238997, 49.324819, 49.426314, 49.507973, 49.533428, 49.615246, 49.671286, 49.791201, 49.969865, 50.183086, 50.413478, 50.719243, 51.033531, 51.233171, 51.436458, 51.588943, 51.706504, 51.781523, 51.911104, 52.051196, 52.179849, 52.296384, 52.3994, 52.454404, 52.593313, 52.711035, 52.845385, 52.960396, 53.078635, 53.190224, 53.284732, 53.36062, 53.436885, 53.533206, 53.688437, 53.891236, 54.12336, 54.343421, 54.564311, 54.786668, 55.096797, 55.342831, 55.589941, 55.894858, 56.113706, 56.294933, 56.474038, 56.561705, 56.636647, 56.689907, 56.797842, 56.904362, 56.970191, 57.050038, 57.054549, 56.97663, 56.932885, 56.961122, 56.946232, 56.901133, 56.780657, 56.672222, 56.520137, 56.406188, 56.353099, 56.328536, 56.288653, 56.201257, 56.153582, 56.123988, 56.119178, 56.189675, 56.307429, 56.462342, 56.642833, 56.823324, 57.019017, 57.178274, 57.336222, 57.559809, 57.797322, 58.018126, 58.317662, 58.583961, 58.784493, 59.03288, 59.294818, 59.716505, 60.020322, 60.307373, 60.587222, 60.817674, 61.000261, 61.151722, 61.248113, 61.472467, 61.684416, 61.876083, 62.070405, 62.200767, 62.228109, 62.310135, 62.40046, 62.464421, 62.59989, 62.722721, 62.859486, 62.990462, 63.202939, 63.448801, 63.639332, 63.843665, 64.1221, 64.413254, 64.751287, 64.798688, 64.782644, 64.747421, 64.720987, 64.740474, 64.981035, 65.340535, 65.656128, 66.02643, 66.510322, 66.854896, 67.239134, 67.732446, 68.001164, 68.395814, 68.91594, 69.267412, 69.567094, 69.869063, 70.003535, 70.370303, 70.758814, 71.308476], "30": [49.93681, 49.90682, 49.918282, 49.926274, 49.954905, 49.998514, 49.99093, 50.017809, 50.030634, 49.969426, 49.882743, 49.851894, 49.803196, 49.793745, 49.766175, 49.733568, 49.712013, 49.710002, 49.736638, 49.788763, 49.820467, 49.829805, 49.847079, 49.871456, 49.907596, 49.914402, 49.953669, 49.982757, 50.051938, 50.158874, 50.281852, 50.385081, 50.481294, 50.592397, 50.670466, 50.746992, 50.860196, 51.002654, 51.169612, 51.401423, 51.624311, 51.745285, 51.894172, 52.017752, 52.144983, 52.275088, 52.446206, 52.613683, 52.749094, 52.849408, 52.955566, 53.068569, 53.2513, 53.443057, 53.638516, 53.781804, 53.92316, 54.071709, 54.291824, 54.483815, 54.661918, 54.853076, 55.012338, 55.155078, 55.323339, 55.461877, 55.596568, 55.706157, 55.827756, 55.921393, 56.002761, 56.132325, 56.225457, 56.286787, 56.363516, 56.448956, 56.501558, 56.545649, 56.622441, 56.69155, 56.717419, 56.768398, 56.788779, 56.779945, 56.766868, 56.700434, 56.656082, 56.597704, 56.509343, 56.485956, 56.481086, 56.510648, 56.578208, 56.639048, 56.726836, 56.860001, 56.967942, 57.125583, 57.288761, 57.434059, 57.615733, 57.791013, 57.942075, 58.150778, 58.34149, 58.537356, 58.705476, 58.86853, 59.047053, 59.249591, 59.467835, 59.674337, 59.841551, 60.068336, 60.324011, 60.643219, 60.91249, 61.176769, 61.361382, 61.514366, 61.677754, 61.792399, 61.913447, 62.083709, 62.235136, 62.412148, 62.616621, 62.794525, 62.941727, 63.133283, 63.33746, 63.560532, 63.819414, 63.912208, 63.982561, 63.997163, 64.046267, 64.13217, 64.290591, 64.529607, 64.781666, 65.042205, 65.421586, 65.671995, 65.938281, 66.31639, 66.57046, 66.924556, 67.400281, 67.771468, 68.115216, 68.49696, 68.755177, 69.010596, 69.24878, 69.542506], "50": [48.933315, 48.955204, 48.998454, 49.065786, 49.153642, 49.224133, 49.307468, 49.366344, 49.425867, 49.442718, 49.418662, 49.444083, 49.466248, 49.482584, 49.515023, 49.559815, 49.596554, 49.641032, 49.664446, 49.706054, 49.732611, 49.747281, 49.76434, 49.801863, 49.841458, 49.915589, 49.982504, 50.08392, 50.183772, 50.269353, 50.343058, 50.404405, 50.456501, 50.511824, 50.542307, 50.55275, 50.591649, 50.64648, 50.713922, 50.791811, 50.85204, 50.879644, 50.945573, 51.007287, 51.082712, 51.132799, 51.203655, 51.265744, 51.345055, 51.439572, 51.543865, 51.644331, 51.764151, 51.911933, 52.051624, 52.185563, 52.341842, 52.51626, 52.740486, 52.977986, 53.210563, 53.405114, 53.581986, 53.728624, 53.876605, 53.989735, 54.122382, 54.244173, 54.368593, 54.471389, 54.561416, 54.661157, 54.772599, 54.856486, 54.956264, 55.053532, 55.132389, 55.203479, 55.287357, 55.359178, 55.405206, 55.474321, 55.548642, 55.624461, 55.709465, 55.757629, 55.819374, 55.87329, 55.944325, 56.028706, 56.124628, 56.264332, 56.392408, 56.501402, 56.625717, 56.740683, 56.835424, 56.951313, 57.092393, 57.22218, 57.357516, 57.494623, 57.587065, 57.681119, 57.778048, 57.906863, 58.001778, 58.081571, 58.140495, 58.218643, 58.288756, 58.367077, 58.44617, 58.572416, 58.709868, 58.866434, 59.008927, 59.155657, 59.2645, 59.384489, 59.529624, 59.660376, 59.805201, 59.979555, 60.148688, 60.318598, 60.504461, 60.700638, 60.883965, 61.08722, 61.329541, 61.569903, 61.805446, 61.960477, 62.107464, 62.2849, 62.435889, 62.602251, 62.809243, 63.044833, 63.269104, 63.486012, 63.752197, 63.992184, 64.236735, 64.540267, 64.770438, 65.03504, 65.331412, 65.586935, 65.829313, 66.083944, 66.293062, 66.495446, 66.693062, 66.921688], "200": [null, null, null, null, null, null, null, null, null, null, 50.576546, 50.571761, 50.565547, 50.561076, 50.562852, 50.577817, 50.58664, 50.597804, 50.613335, 50.646157, 50.676156, 50.726894, 50.794562, 50.855255, 50.91315, 50.964587, 51.016771, 51.073707, 51.129193, 51.181263, 51.236438, 51.28932, 51.336261, 51.370958, 51.407859, 51.441537, 51.478388, 51.514675, 51.546923, 51.584444, 51.619751, 51.64808, 51.677957, 51.705448, 51.73367, 51.760374, 51.795747, 51.835389, 51.869768, 51.911519, 51.948504, 51.979197, 52.017449, 52.057816, 52.105608, 52.136818, 52.166826, 52.199074, 52.239146, 52.274525, 52.308139, 52.338356, 52.364439, 52.383364, 52.392531, 52.39777, 52.402732, 52.416169, 52.423675, 52.42531, 52.423076, 52.433311, 52.440463, 52.442562, 52.447113, 52.45601, 52.461672, 52.469866, 52.478075, 52.484911, 52.486157, 52.488434, 52.496973, 52.503906, 52.503164, 52.488212, 52.480383, 52.480178, 52.481936, 52.493689, 52.508107, 52.528132, 52.551922, 52.574446, 52.600081, 52.624056, 52.650836, 52.680133, 52.707112, 52.733172, 52.762758, 52.79354, 52.820667, 52.851092, 52.878962, 52.910465, 52.940743, 52.970252, 52.999337, 53.034048, 53.072781, 53.111727, 53.14204, 53.183848, 53.226842, 53.265014, 53.302174, 53.337778, 53.369891, 53.411689, 53.450633, 53.48561, 53.519704, 53.560702, 53.610818, 53.672053, 53.726055, 53.788429, 53.845135, 53.90782, 53.975963, 54.053615, 54.133363, 54.199124, 54.266263, 54.325685, 54.38315, 54.447832, 54.534115, 54.64125, 54.740808, 54.844496, 54.96182, 55.074233, 55.18788, 55.312147, 55.416193, 55.532999, 55.666361, 55.789918, 55.916003, 56.044525, 56.160683, 56.288571, 56.419094, 56.559562]}, "ema": {"5": [null, null, null, null, 49.6095, 49.4833, 49.2469, 49.1106, 48.8368, 48.2917, 47.8155, 48.135, 48.3205, 48.7612, 49.0671, 49.3869, 49.4507, 49.7371, 50.0664, 50.6526, 50.9316, 51.0554, 50.8303, 50.8853, 50.8599, 51.1164, 51.5266, 52.0519, 52.3337, 52.6614, 52.8239, 52.8048, 52.789, 52.7567, 52.5146, 52.1853, 52.1802, 52.4907, 52.7598, 53.2252, 53.3334, 53.0233, 53.0683, 53.1621, 53.2734, 53.4921, 53.8987, 54.3772, 54.5139, 54.6208, 54.6386, 54.6568, 55.0585, 55.6217, 55.9721, 55.9574, 56.1675, 56.6313, 57.5878, 58.084, 58.22, 58.3138, 58.0543, 57.6943, 57.4889, 56.8869, 56.6615, 56.5741, 56.6981, 56.7871, 56.5216, 56.4445, 56.2804, 55.9168, 55.8772, 56.0824, 56.1516, 56.32, 56.5771, 56.6873, 56.275, 56.2575, 56.3295, 56.3807, 56.3473, 55.5432, 55.4479, 55.5677, 55.9951, 56.7884, 57.3075, 58.0011, 58.5214, 58.6142, 58.98, 59.2126, 59.2914, 59.9038, 60.5497, 60.8077, 61.0188, 61.1954, 60.9583, 61.1225, 61.2547, 61.626, 61.5286, 61.5352, 61.8391, 62.2207, 62.1463, 62.2367, 61.9878, 62.4207, 62.9307, 63.1242, 63.1946, 63.375, 63.0461, 63.0189, 63.0951, 63.006, 63.0685, 63.3481, 63.6502, 64.0962, 64.5919, 65.2165, 65.5635, 66.0658, 66.566, 67.1242, 67.4997, 66.4113, 65.4841, 64.5917, 63.9967, 64.0397, 65.0929, 66.7801, 67.7065, 68.5489, 69.9897, 70.2595, 70.8194, 72.1644, 71.7621, 72.6276, 73.9718, 74.0145, 73.863, 74.002, 72.9813, 72.5109, 72.1406, 72.6937], "10": [null, null, null, null, null, null, null, null, null, 49.0381, 48.6427, 48.6665, 48.6711, 48.8477, 48.9988, 49.1857, 49.2571, 49.4485, 49.6806, 50.0705, 50.3285, 50.5057, 50.4829, 50.576, 50.6184, 50.8022, 51.0831, 51.4502, 51.7133, 52.0049, 52.2129, 52.3136, 52.3943, 52.4484, 52.3724, 52.2186, 52.2098, 52.3738, 52.5418, 52.8353, 52.9652, 52.863, 52.9167, 52.9954, 53.0864, 53.2397, 53.5074, 53.8395, 54.0119, 54.1615, 54.2547, 54.3344, 54.6122, 55.0005, 55.3045, 55.4179, 55.6306, 55.9812, 56.6211, 57.0675, 57.3265, 57.5402, 57.5393, 57.4366, 57.3714, 57.0644, 56.9092, 56.8165, 56.84, 56.8628, 56.7042, 56.6289, 56.5059, 56.2666, 56.1814, 56.238, 56.2474, 56.3219, 56.4617, 56.5428, 56.3442, 56.3221, 56.3496, 56.3739, 56.3569, 55.9165, 55.7967, 55.7986, 55.9898, 56.4234, 56.773, 57.2485, 57.6691, 57.8747, 58.2087, 58.4758, 58.6527, 59.1029, 59.6008, 59.9141, 60.1917, 60.4384, 60.4467, 60.6293, 60.7911, 61.0779, 61.1244, 61.2015, 61.4279, 61.7108, 61.763, 61.882, 61.8107, 62.0791, 62.4193, 62.6179, 62.7483, 62.9279, 62.8298, 62.8542, 62.9258, 62.9079, 62.9598, 63.1321, 63.3362, 63.6366, 63.9905, 64.4405, 64.7709, 65.189, 65.6213, 66.0975, 66.489, 66.0791, 65.6338, 65.1198, 64.6992, 64.5949, 65.0685, 65.9932, 66.6416, 67.2947, 68.3086, 68.7614, 69.3392, 70.342, 70.4539, 71.1639, 72.1632, 72.5153, 72.7053, 72.9916, 72.6186, 72.4279, 72.241, 72.5245], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3248, 49.531, 49.6997, 49.7645, 49.8818, 49.9701, 50.1281, 50.3394, 50.6026, 50.8211, 51.0588, 51.2578, 51.4015, 51.5307, 51.6413, 51.6783, 51.6639, 51.7121, 51.8454, 51.9838, 52.1906, 52.3201, 52.328, 52.407, 52.4968, 52.592, 52.7194, 52.9091, 53.1401, 53.297, 53.4434, 53.5606, 53.6685, 53.8774, 54.1508, 54.391, 54.5374, 54.7327, 55.0018, 55.4303, 55.7775, 56.0361, 56.2709, 56.3913, 56.4468, 56.5069, 56.4284, 56.4077, 56.4069, 56.4583, 56.5065, 56.4574, 56.4415, 56.3949, 56.2801, 56.2342, 56.2588, 56.2618, 56.2994, 56.3748, 56.4256, 56.3327, 56.3222, 56.3366, 56.3505, 56.3439, 56.1144, 56.0328, 56.0114, 56.0912, 56.3087, 56.5027, 56.7775, 57.0427, 57.2101, 57.4483, 57.6606, 57.831, 58.145, 58.4971, 58.7663, 59.021, 59.2617, 59.3781, 59.5755, 59.7606, 60.009, 60.1352, 60.2698, 60.4771, 60.7159, 60.8379, 60.9884, 61.0361, 61.2505, 61.5076, 61.6985, 61.8544, 62.0335, 62.0673, 62.1528, 62.257, 62.3114, 62.3954, 62.5394, 62.7027, 62.9204, 63.174, 63.4875, 63.7513, 64.0674, 64.4007, 64.7664, 65.0982, 65.0159, 64.8839, 64.6861, 64.5071, 64.4708, 64.7307, 65.2472, 65.6579, 66.0937, 66.7392, 67.1258, 67.5842, 68.2766, 68.532, 69.0869, 69.8081, 70.2169, 70.5353, 70.8919, 70.8965, 70.9606, 71.0025, 71.2689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1589, 50.3518, 50.5076, 50.6528, 50.7843, 50.8647, 50.9074, 50.9889, 51.1258, 51.266, 51.4524, 51.5877, 51.6403, 51.7383, 51.8422, 51.9489, 52.0767, 52.2467, 52.4459, 52.597, 52.7413, 52.866, 52.9839, 53.1696, 53.4005, 53.6116, 53.761, 53.9434, 54.1767, 54.5201, 54.8141, 55.0514, 55.274, 55.4199, 55.5202, 55.6207, 55.6247, 55.6625, 55.71, 55.7898, 55.8656, 55.8737, 55.9005, 55.9039, 55.8578, 55.8539, 55.8951, 55.9206, 55.9681, 56.0406, 56.0965, 56.0548, 56.0656, 56.092, 56.1172, 56.1277, 55.9863, 55.9392, 55.9307, 55.99, 56.1439, 56.286, 56.4861, 56.6846, 56.821, 57.0075, 57.1798, 57.3262, 57.5715, 57.847, 58.0713, 58.2887, 58.499, 58.6271, 58.8093, 58.9841, 59.2024, 59.3399, 59.4824, 59.6737, 59.8872, 60.0234, 60.1779, 60.2625, 60.4576, 60.683, 60.8654, 61.0248, 61.1997, 61.2764, 61.3853, 61.5054, 61.5907, 61.6941, 61.8369, 61.9929, 62.1862, 62.4053, 62.6673, 62.8989, 63.168, 63.4518, 63.7608, 64.0504, 64.0623, 64.0344, 63.9552, 63.8811, 63.8969, 64.11, 64.4999, 64.8263, 65.1752, 65.6717, 66.0025, 66.3855, 66.9319, 67.1916, 67.654, 68.235, 68.6134, 68.9326, 69.2776, 69.3848, 69.5258, 69.6467, 69.9147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4396, 51.5664, 51.6891, 51.8527, 52.0447, 52.2262, 52.3713, 52.5367, 52.7336, 52.999, 53.2374, 53.4434, 53.6418, 53.7945, 53.9192, 54.043, 54.1073, 54.1898, 54.2765, 54.3812, 54.4825, 54.5416, 54.6102, 54.6628, 54.6835, 54.7272, 54.7964, 54.855, 54.9257, 55.0106, 55.085, 55.0993, 55.1434, 55.1955, 55.246, 55.2866, 55.2336, 55.2345, 55.257, 55.3194, 55.4393, 55.5532, 55.7036, 55.855, 55.9704, 56.1171, 56.2568, 56.382, 56.5681, 56.7749, 56.9533, 57.1293, 57.3026, 57.4274, 57.5851, 57.7394, 57.921, 58.0548, 58.1918, 58.3587, 58.54, 58.6756, 58.8224, 58.927, 59.0979, 59.2883, 59.4539, 59.6061, 59.768, 59.8708, 59.9921, 60.1198, 60.226, 60.3423, 60.4821, 60.6301, 60.801, 60.9885, 61.2033, 61.4015, 61.6238, 61.8569, 62.1072, 62.3481, 62.4221, 62.4695, 62.4827, 62.4954, 62.5593, 62.7413, 63.032, 63.288, 63.5604, 63.9255, 64.195, 64.4987, 64.9048, 65.1422, 65.5036, 65.9411, 66.2611, 66.5473, 66.8506, 67.0109, 67.1897, 67.3548, 67.6076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.388445, 50.025802, 49.830158, 49.621105, 49.619276, 49.493114, 49.229817, 49.047581, 48.751372, 48.16383, 47.629313, 47.889562, 48.122385, 48.681891, 49.163383, 49.595507, 49.667426, 49.929504, 50.222108, 50.809233, 51.141411, 51.313899, 51.063762, 51.014041, 50.884144, 51.095459, 51.536736, 52.160117, 52.533648, 52.920231, 53.083689, 53.01843, 52.922095, 52.827003, 52.524946, 52.140849, 52.079319, 52.371432, 52.702078, 53.278223, 53.51067, 53.226016, 53.177538, 53.189804, 53.247327, 53.493382, 53.974924, 54.509928, 54.717627, 54.845201, 54.830118, 54.771673, 55.104118, 55.696736, 56.133502, 56.199488, 56.401846, 56.801534, 57.735395, 58.344354, 58.598243, 58.68434, 58.320787, 57.771845, 57.425889, 56.748116, 56.433582, 56.334603, 56.493598, 56.660763, 56.510775, 56.439995, 56.251325, 55.838294, 55.745043, 55.961246, 56.076426, 56.313863, 56.649107, 56.79646, 56.384001, 56.29842, 56.300994, 56.319011, 56.310003, 55.561013, 55.353818, 55.394356, 55.826763, 56.743052, 57.510059, 58.330473, 58.933397, 59.031847, 59.304353, 59.476479, 59.483515, 60.046362, 60.742389, 61.063111, 61.315412, 61.485973, 61.161777, 61.202789, 61.292627, 61.652628, 61.605756, 61.644816, 61.912376, 62.292558, 62.246337, 62.364818, 62.101816, 62.441636, 62.946809, 63.24106, 63.375816, 63.582833, 63.190933, 63.050969, 63.07115, 62.968943, 63.022524, 63.350239, 63.692362, 64.193068, 64.776046, 65.469492, 65.875379, 66.395629, 66.893403, 67.444061, 67.820862, 66.740038, 65.592448, 64.399906, 63.52467, 63.451293, 64.677549, 66.69112, 68.071402, 69.226263, 70.765197, 71.03028, 71.435506, 72.693493, 72.299504, 72.990967, 74.350375, 74.465711, 74.256996, 74.374579, 73.157333, 72.378, 71.881333, 72.364667], "10": [50.587912, 50.417201, 50.307661, 50.104869, 49.978373, 49.769431, 49.517271, 49.320297, 49.085258, 48.698458, 48.303014, 48.302183, 48.302681, 48.497494, 48.693804, 48.953444, 49.117173, 49.399253, 49.730065, 50.216607, 50.558061, 50.7815, 50.791145, 50.881964, 50.914282, 51.075221, 51.337533, 51.686804, 51.94801, 52.245999, 52.486356, 52.627044, 52.739426, 52.796718, 52.702813, 52.49517, 52.40635, 52.491949, 52.61128, 52.879267, 53.02182, 52.948594, 53.019277, 53.117501, 53.230331, 53.395354, 53.658945, 53.989439, 54.180116, 54.352286, 54.482979, 54.596655, 54.881222, 55.277738, 55.598757, 55.726616, 55.938114, 56.29204, 56.958587, 57.46231, 57.782643, 58.035276, 58.042988, 57.9183, 57.808352, 57.437372, 57.166829, 56.93742, 56.828499, 56.769455, 56.571696, 56.473815, 56.35472, 56.125771, 56.039827, 56.103513, 56.115622, 56.192976, 56.344619, 56.46028, 56.311991, 56.313922, 56.362708, 56.403773, 56.384469, 55.92995, 55.762358, 55.713572, 55.869758, 56.307604, 56.713512, 57.256301, 57.773118, 58.095142, 58.540885, 58.9181, 59.149285, 59.609633, 60.102841, 60.411195, 60.687236, 60.926532, 60.933029, 61.098531, 61.228256, 61.479581, 61.493785, 61.512782, 61.687486, 61.948832, 62.000675, 62.118742, 62.05234, 62.294333, 62.623678, 62.82892, 62.98143, 63.170338, 63.074464, 63.084406, 63.146192, 63.108907, 63.130676, 63.251277, 63.423692, 63.723996, 64.105616, 64.606825, 65.02054, 65.51174, 66.018427, 66.569186, 67.02333, 66.655363, 66.171471, 65.549299, 64.96679, 64.674544, 64.983737, 65.81306, 66.47814, 67.229579, 68.424344, 69.158295, 69.980226, 71.181121, 71.454437, 72.197942, 73.173812, 73.512217, 73.680702, 73.907358, 73.453173, 73.148648, 72.799194, 72.895908], "20": [50.52918, 50.456323, 50.402761, 50.301781, 50.234847, 50.128272, 49.986609, 49.857951, 49.684348, 49.414925, 49.127859, 49.040267, 48.955549, 48.966955, 48.984804, 49.035957, 49.051107, 49.143488, 49.284554, 49.530852, 49.737012, 49.915748, 49.998807, 50.138042, 50.251727, 50.438209, 50.681637, 50.979967, 51.238458, 51.51496, 51.746361, 51.911426, 52.05659, 52.176178, 52.218204, 52.201089, 52.238093, 52.352431, 52.471185, 52.659371, 52.778747, 52.779102, 52.846137, 52.918186, 52.992939, 53.096194, 53.263011, 53.477819, 53.62993, 53.777528, 53.902638, 54.022279, 54.24407, 54.535468, 54.80037, 54.972241, 55.185997, 55.471187, 55.920141, 56.299159, 56.599083, 56.876371, 57.032598, 57.114564, 57.189146, 57.113801, 57.080381, 57.05778, 57.082177, 57.09809, 57.011088, 56.946313, 56.841761, 56.66416, 56.551891, 56.509973, 56.446062, 56.418499, 56.436598, 56.448705, 56.332335, 56.303987, 56.310393, 56.322773, 56.318189, 56.09403, 56.004129, 55.971165, 56.040296, 56.255124, 56.460481, 56.753899, 57.049111, 57.254513, 57.529593, 57.782818, 57.999078, 58.360255, 58.768027, 59.103889, 59.429882, 59.737578, 59.918543, 60.172479, 60.409269, 60.702021, 60.856034, 61.001572, 61.205331, 61.433588, 61.545967, 61.680947, 61.713152, 61.907297, 62.143314, 62.317296, 62.456283, 62.614894, 62.63275, 62.702872, 62.792151, 62.832838, 62.902273, 63.026799, 63.172681, 63.37542, 63.622346, 63.933086, 64.200578, 64.527362, 64.881904, 65.274145, 65.639602, 65.590397, 65.479073, 65.290894, 65.106069, 65.049363, 65.283553, 65.776253, 66.178053, 66.614013, 67.265907, 67.674344, 68.158566, 68.883837, 69.190991, 69.79647, 70.583535, 71.077255, 71.486073, 71.934921, 72.036915, 72.186102, 72.284169, 72.573805], "30": [50.278401, 50.261178, 50.258867, 50.222786, 50.207423, 50.160722, 50.081716, 50.007328, 49.895817, 49.713289, 49.512887, 49.44135, 49.366495, 49.356124, 49.348721, 49.365511, 49.355502, 49.394071, 49.459557, 49.594297, 49.704022, 49.799673, 49.835175, 49.90926, 49.969743, 50.080823, 50.237778, 50.440917, 50.628948, 50.839582, 51.03249, 51.192804, 51.345856, 51.488491, 51.581254, 51.6365, 51.728311, 51.873567, 52.021661, 52.214318, 52.352925, 52.403171, 52.494332, 52.588245, 52.683612, 52.798746, 52.955964, 53.142282, 53.282521, 53.417064, 53.534797, 53.646897, 53.827119, 54.05272, 54.261085, 54.408794, 54.58983, 54.824387, 55.174644, 55.483332, 55.741926, 55.989639, 56.162682, 56.289264, 56.413326, 56.436524, 56.484842, 56.536633, 56.616628, 56.689994, 56.694474, 56.71301, 56.701391, 56.63457, 56.603023, 56.611361, 56.601109, 56.611126, 56.646321, 56.66473, 56.584652, 56.552721, 56.533691, 56.51397, 56.481741, 56.299039, 56.205934, 56.151184, 56.167452, 56.287809, 56.407806, 56.59537, 56.792235, 56.935548, 57.133782, 57.324172, 57.491204, 57.759632, 58.06388, 58.324209, 58.582725, 58.83645, 59.010197, 59.236568, 59.453883, 59.713705, 59.89411, 60.077529, 60.308388, 60.562379, 60.739674, 60.929978, 61.04711, 61.269373, 61.519845, 61.725471, 61.899164, 62.081314, 62.159474, 62.262894, 62.374714, 62.448902, 62.539295, 62.667938, 62.807987, 62.985607, 63.190191, 63.438519, 63.661934, 63.928311, 64.214316, 64.530649, 64.833231, 64.86002, 64.841799, 64.765941, 64.689141, 64.694257, 64.892148, 65.270457, 65.594962, 65.946707, 66.451811, 66.798735, 67.203073, 67.778311, 68.077742, 68.580208, 69.208301, 69.640541, 70.013995, 70.411723, 70.569338, 70.75094, 70.905095, 71.198722], "50": [49.742804, 49.771688, 49.807601, 49.821742, 49.846148, 49.849183, 49.831528, 49.813114, 49.77088, 49.683648, 49.58249, 49.557207, 49.527699, 49.534609, 49.542311, 49.562366, 49.563096, 49.591067, 49.633577, 49.71831, 49.788249, 49.849834, 49.874651, 49.922927, 49.96242, 50.032534, 50.127891, 50.250237, 50.360563, 50.483425, 50.59635, 50.691396, 50.78367, 50.871342, 50.930887, 50.969494, 51.032918, 51.131742, 51.235727, 51.370703, 51.478861, 51.539688, 51.629045, 51.72333, 51.820924, 51.932565, 52.072925, 52.234904, 52.373008, 52.50985, 52.6367, 52.7602, 52.9256, 53.121049, 53.307746, 53.459761, 53.6324, 53.836987, 54.110886, 54.359357, 54.575594, 54.78308, 54.945046, 55.07808, 55.20943, 55.280265, 55.367366, 55.456658, 55.562615, 55.664432, 55.724019, 55.791808, 55.842439, 55.858797, 55.895712, 55.955966, 56.004457, 56.064239, 56.138266, 56.201812, 56.205387, 56.237437, 56.276619, 56.313264, 56.338987, 56.269399, 56.249779, 56.249311, 56.287609, 56.382924, 56.473795, 56.601783, 56.731106, 56.825504, 56.951397, 57.071089, 57.177298, 57.345657, 57.537426, 57.703366, 57.868812, 58.033163, 58.150397, 58.301917, 58.452429, 58.632456, 58.766839, 58.905925, 59.077112, 59.26705, 59.415247, 59.57716, 59.699623, 59.889445, 60.100356, 60.288644, 60.4639, 60.649268, 60.776037, 60.92113, 61.072624, 61.201959, 61.340512, 61.501384, 61.669028, 61.858814, 62.065269, 62.299043, 62.516958, 62.75957, 63.013653, 63.284676, 63.546662, 63.641925, 63.707388, 63.734811, 63.755277, 63.821539, 64.001822, 64.289867, 64.545341, 64.818463, 65.186514, 65.462856, 65.774505, 66.190887, 66.442546, 66.818555, 67.274436, 67.618302, 67.930971, 68.262371, 68.452805, 68.659743, 68.852079, 69.130782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0362, 0.1837, 0.1455, 0.1833, 0.1516, -0.0582, -0.2164, -0.3317, -0.4546, -0.3516, -0.2337, -0.2374, -0.1831, -0.1682, -0.0594, 0.111, 0.2182, 0.241, 0.2221, 0.1661, 0.1749, 0.1698, 0.2138, 0.2232, 0.2892, 0.4898, 0.657, 0.8049, 0.8578, 0.8643, 0.7729, 0.7183, 0.7506, 0.8109, 0.9851, 1.2896, 1.5024, 1.4561, 1.416, 1.1991, 1.0086, 1.0239, 1.0638, 1.1456, 1.1585, 1.0986, 0.9712, 0.8646, 0.9521, 1.1233, 1.2897, 1.344, 1.2617, 1.1763, 1.218, 1.3053, 1.37, 1.4451, 1.3271, 1.232, 1.21, 1.1099, 1.062, 0.9991, 0.9118, 0.8285, 0.7306, 0.765, 0.7124, 0.6534, 0.6442, 0.5641, 0.4911, 0.4599, 0.4594, 0.4298, 0.382, 0.3939, 0.2938, 0.1559, 0.0872, -0.1197, -0.2337, -0.321, -0.4537, -0.3783, -0.3089, -0.1538, 0.1219, 0.271, 0.4351, 0.6182, 0.6888, 0.859, 0.9906, 1.0096, 1.1371, 1.1649, 1.1404, 1.2479, 1.2597, 1.2915, 1.3175, 1.2343, 1.2094, 1.2167, 1.2986, 1.3688, 1.3455, 1.3819, 1.4397, 1.6236, 1.7896, 1.8453, 1.7197, 1.4365, 1.2563, 1.0063, 0.8997, 0.9255, 0.9037, 1.003, 1.1357, 1.1449, 1.1354, 1.1554, 1.1512, 1.2199, 1.3944, 1.2338, 1.0185, 0.687, 0.3555, 0.3442, 0.4814, 0.832, 1.1482, 1.419, 1.7592, 1.7703, 1.7854, 1.959, 1.7561, 1.9073, 2.2172, 2.1941, 2.3205, 2.3495, 2.0102, 1.8284, 1.6642, 1.5264], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 53.93, 50.46, 55.49, 58.09, 64.08, 61.21, 59.61, 52.32, 56.17, 54.73, 59.64, 63.38, 66.86, 65.05, 67.01, 65.43, 61.84, 61.75, 61.09, 54.68, 50.36, 55.23, 61.23, 62.31, 66.87, 61.23, 52.26, 56.75, 57.84, 58.69, 61.19, 65.28, 68.15, 63.2, 63.45, 61.93, 62.05, 68.42, 72.23, 71.44, 64.0, 67.25, 71.36, 77.44, 73.76, 68.89, 68.93, 61.19, 57.18, 57.73, 48.65, 51.75, 52.84, 55.95, 56.06, 49.34, 51.27, 49.0, 44.24, 48.54, 52.99, 51.59, 53.97, 56.68, 55.2, 45.12, 50.3, 51.89, 51.95, 50.44, 37.04, 45.79, 48.96, 54.41, 60.98, 60.8, 64.8, 65.44, 60.3, 63.95, 63.71, 62.06, 68.51, 70.78, 67.01, 67.43, 67.84, 59.84, 63.99, 64.27, 67.66, 60.18, 61.14, 64.95, 67.02, 59.99, 61.83, 55.74, 63.28, 65.61, 62.77, 61.62, 63.27, 54.74, 57.39, 58.67, 55.98, 57.79, 61.15, 62.71, 65.82, 68.14, 71.26, 69.53, 72.35, 73.94, 75.96, 75.98, 49.52, 46.87, 43.47, 43.47, 50.19, 61.65, 69.02, 66.26, 67.83, 73.11, 64.2, 66.61, 71.83, 58.63, 64.72, 68.14, 61.05, 59.64, 60.94, 52.52, 53.82, 53.39, 58.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9545, 1.0161, 1.113, 1.1599, 1.2168, 1.2342, 1.2032, 1.1646, 1.1157, 1.012, 0.879, 0.8161, 0.8326, 0.851, 0.9241, 0.9225, 0.8193, 0.7893, 0.7721, 0.7615, 0.779, 0.8463, 0.9391, 0.9574, 0.9647, 0.9465, 0.923, 0.9873, 1.0972, 1.1647, 1.145, 1.169, 1.252, 1.4578, 1.5685, 1.5907, 1.5907, 1.4955, 1.3592, 1.2451, 1.0303, 0.8923, 0.7892, 0.7429, 0.6997, 0.5802, 0.5038, 0.4113, 0.2733, 0.2105, 0.2144, 0.1988, 0.2137, 0.2575, 0.2743, 0.168, 0.1443, 0.1443, 0.1434, 0.1248, -0.0783, -0.1309, -0.1269, -0.0391, 0.1518, 0.2973, 0.4911, 0.6512, 0.7084, 0.8178, 0.8916, 0.9209, 1.0674, 1.227, 1.2966, 1.3458, 1.3776, 1.3018, 1.3048, 1.2977, 1.3451, 1.2843, 1.2392, 1.2615, 1.3073, 1.2496, 1.2238, 1.1155, 1.1613, 1.237, 1.2471, 1.2267, 1.2288, 1.1089, 1.0483, 1.0114, 0.9376, 0.8981, 0.914, 0.9436, 1.0148, 1.1063, 1.2358, 1.3066, 1.4121, 1.5181, 1.6376, 1.7135, 1.433, 1.1487, 0.8471, 0.6012, 0.507, 0.6725, 1.0303, 1.2515, 1.4641, 1.8246, 1.9209, 2.0654, 2.3875, 2.3019, 2.4799, 2.7747, 2.7699, 2.6913, 2.6567, 2.3327, 2.1027, 1.8848, 1.8842], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1309, 1.1071, 1.0615, 1.0124, 0.9764, 0.9514, 0.9459, 0.9412, 0.9168, 0.8913, 0.8675, 0.8463, 0.8328, 0.8355, 0.8562, 0.8765, 0.8941, 0.9046, 0.9083, 0.9241, 0.9587, 0.9999, 1.0289, 1.0569, 1.096, 1.1683, 1.2484, 1.3168, 1.3716, 1.3964, 1.3889, 1.3602, 1.2942, 1.2138, 1.1289, 1.0517, 0.9813, 0.9011, 0.8216, 0.7396, 0.6463, 0.5591, 0.4902, 0.4319, 0.3883, 0.3621, 0.3446, 0.3092, 0.2763, 0.2499, 0.2286, 0.2078, 0.1506, 0.0943, 0.0501, 0.0322, 0.0561, 0.1044, 0.1817, 0.2756, 0.3622, 0.4533, 0.541, 0.6169, 0.707, 0.811, 0.9081, 0.9957, 1.0721, 1.118, 1.1554, 1.1838, 1.2161, 1.2297, 1.2316, 1.2376, 1.2515, 1.2512, 1.2457, 1.2196, 1.208, 1.2138, 1.2204, 1.2217, 1.2231, 1.2003, 1.1699, 1.1382, 1.0981, 1.0581, 1.0293, 1.0121, 1.0127, 1.0314, 1.0723, 1.1191, 1.1777, 1.2458, 1.3242, 1.402, 1.4082, 1.3563, 1.2545, 1.1238, 1.0005, 0.9349, 0.954, 1.0135, 1.1036, 1.2478, 1.3824, 1.519, 1.6927, 1.8145, 1.9476, 2.113, 2.2444, 2.3338, 2.3984, 2.3852, 2.3287, 2.2399, 2.1688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0152, -0.0951, -0.1825, -0.1963, -0.1438, -0.1004, -0.0218, -0.0187, -0.0975, -0.102, -0.0954, -0.0848, -0.0538, 0.0108, 0.0829, 0.0809, 0.0706, 0.0419, 0.0147, 0.0632, 0.1385, 0.1648, 0.1161, 0.1121, 0.156, 0.2895, 0.3201, 0.2739, 0.2191, 0.0991, -0.0297, -0.1151, -0.2639, -0.3215, -0.3397, -0.3088, -0.2816, -0.3209, -0.3178, -0.3283, -0.373, -0.3486, -0.2758, -0.2331, -0.1746, -0.1046, -0.0703, -0.1412, -0.132, -0.1056, -0.0852, -0.083, -0.2289, -0.2252, -0.177, -0.0713, 0.0957, 0.1929, 0.3094, 0.3756, 0.3462, 0.3645, 0.3506, 0.304, 0.3604, 0.416, 0.3885, 0.3501, 0.3055, 0.1838, 0.1494, 0.1139, 0.129, 0.0546, 0.0076, 0.0239, 0.0558, -0.0016, -0.0219, -0.1041, -0.0467, 0.0232, 0.0267, 0.005, 0.0057, -0.0914, -0.1216, -0.1268, -0.1605, -0.16, -0.1153, -0.0685, 0.0021, 0.0749, 0.1635, 0.1875, 0.2344, 0.2723, 0.3134, 0.3115, 0.0248, -0.2076, -0.4074, -0.5226, -0.4935, -0.2624, 0.0763, 0.238, 0.3605, 0.5768, 0.5385, 0.5464, 0.6948, 0.4874, 0.5323, 0.6617, 0.5255, 0.3575, 0.2583, -0.0525, -0.226, -0.3551, -0.2846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.22, 83.25, 93.04, 84.53, 92.56, 98.17, 98.29, 91.82, 88.23, 70.44, 82.3, 77.25, 91.96, 97.99, 99.49, 93.87, 96.38, 91.39, 80.55, 80.3, 78.55, 60.85, 47.38, 62.03, 87.03, 91.94, 98.37, 76.82, 36.09, 62.91, 69.72, 74.91, 90.31, 100.0, 97.44, 81.85, 82.22, 74.4, 74.95, 99.24, 99.19, 94.86, 77.94, 92.65, 98.91, 92.48, 86.93, 79.28, 79.41, 66.77, 59.43, 60.79, 17.81, 20.08, 23.98, 35.28, 35.67, 9.03, 15.69, 9.13, 1.52, 25.15, 46.96, 48.0, 60.0, 75.38, 69.28, 20.85, 46.51, 54.85, 67.72, 59.45, 4.42, 61.79, 72.21, 91.96, 97.35, 90.08, 98.46, 97.88, 88.01, 99.81, 91.6, 88.87, 97.96, 99.7, 94.46, 93.4, 91.0, 69.1, 84.5, 83.02, 99.87, 72.74, 77.1, 96.68, 88.86, 64.93, 67.08, 37.3, 94.98, 98.41, 77.8, 70.0, 79.94, 40.4, 57.31, 65.62, 46.82, 59.04, 82.9, 94.49, 99.45, 90.09, 99.12, 72.46, 86.23, 90.96, 99.21, 88.6, 29.39, 20.47, 8.33, 2.41, 27.33, 72.93, 94.76, 87.6, 94.85, 99.72, 78.66, 89.19, 97.31, 63.72, 88.71, 98.63, 78.24, 74.66, 77.25, 38.16, 35.71, 29.83, 54.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.17, 86.94, 90.04, 91.75, 96.34, 96.09, 92.78, 83.5, 80.32, 76.66, 83.84, 89.07, 96.48, 97.12, 96.58, 93.88, 89.44, 84.08, 79.8, 73.23, 62.26, 56.75, 65.48, 80.33, 92.45, 89.04, 70.43, 58.61, 56.24, 69.18, 78.31, 88.41, 95.92, 93.1, 87.17, 79.49, 77.19, 82.86, 91.13, 97.76, 90.66, 88.48, 89.83, 94.68, 92.77, 86.23, 81.87, 75.15, 68.54, 62.33, 46.01, 32.89, 20.62, 26.45, 31.64, 26.66, 20.13, 11.28, 8.78, 11.93, 24.54, 40.04, 51.65, 61.13, 68.22, 55.17, 45.55, 40.74, 56.36, 60.67, 43.86, 41.89, 46.14, 75.32, 87.17, 93.13, 95.3, 95.47, 94.78, 95.23, 93.14, 93.43, 92.81, 95.51, 97.37, 95.85, 92.95, 84.5, 81.53, 78.87, 89.13, 85.21, 83.24, 82.17, 87.55, 83.49, 73.62, 56.44, 66.45, 76.9, 90.4, 82.07, 75.91, 63.45, 59.22, 54.44, 56.58, 57.16, 62.92, 78.81, 92.28, 94.68, 96.22, 87.22, 85.94, 83.22, 92.13, 92.92, 72.4, 46.15, 19.4, 10.4, 12.69, 34.22, 65.01, 85.1, 92.4, 94.06, 91.08, 89.19, 88.39, 83.41, 83.25, 83.69, 88.53, 83.84, 76.72, 63.36, 50.37, 34.57, 40.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.78, -16.75, -6.96, -15.47, -7.44, -1.83, -1.71, -8.18, -11.77, -29.56, -17.7, -22.75, -8.04, -2.01, -0.51, -6.13, -3.62, -8.61, -19.45, -19.7, -21.45, -39.15, -52.62, -37.97, -12.97, -8.06, -1.63, -23.18, -63.91, -37.09, -30.28, -25.09, -9.69, -0.0, -2.56, -18.15, -17.78, -25.6, -25.05, -0.76, -0.81, -5.14, -22.06, -7.35, -1.09, -7.52, -13.07, -20.72, -20.59, -33.23, -40.57, -39.21, -82.19, -79.92, -76.02, -64.72, -64.33, -90.97, -84.31, -90.87, -98.48, -74.85, -53.04, -52.0, -40.0, -24.62, -30.72, -79.15, -53.49, -45.15, -32.28, -40.55, -95.58, -38.21, -27.79, -8.04, -2.65, -9.92, -1.54, -2.12, -11.99, -0.19, -8.4, -11.13, -2.04, -0.3, -5.54, -6.6, -9.0, -30.9, -15.5, -16.98, -0.13, -27.26, -22.9, -3.32, -11.14, -35.07, -32.92, -62.7, -5.02, -1.59, -22.2, -30.0, -20.06, -59.6, -42.69, -34.38, -53.18, -40.96, -17.1, -5.51, -0.55, -9.91, -0.88, -27.54, -13.77, -9.04, -0.79, -11.4, -70.61, -79.53, -91.67, -97.59, -72.67, -27.07, -5.24, -12.4, -5.15, -0.28, -21.34, -10.81, -2.69, -36.28, -11.29, -1.37, -21.76, -25.34, -22.75, -61.84, -64.29, -70.17, -45.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9156, 0.8871, 0.8635, 0.8812, 0.8805, 0.9025, 0.896, 0.8819, 0.9295, 0.947, 0.9276, 0.9499, 0.9597, 0.9464, 0.9321, 0.9417, 0.9051, 0.8871, 0.8443, 0.8257, 0.8586, 0.8666, 0.8526, 0.859, 0.8402, 0.8448, 0.8361, 0.876, 0.8844, 0.8658, 0.8467, 0.8361, 0.8323, 0.8348, 0.8317, 0.8349, 0.8433, 0.95, 0.9677, 0.9645, 0.9542, 0.9547, 0.9939, 0.9963, 1.1066, 1.0875, 1.126, 1.1173, 1.1139, 1.1104, 1.1011, 1.1282, 1.0897, 1.061, 1.0519, 1.0474, 1.0732, 1.0296, 0.9954, 1.0042, 1.0145, 1.0045, 1.0195, 1.0184, 1.0263, 0.9888, 1.0492, 1.053, 1.0588, 1.0403, 1.0193, 1.1496, 1.3088, 1.2749, 1.2941, 1.3254, 1.3214, 1.3097, 1.2576, 1.2394, 1.2185, 1.2041, 1.184, 1.242, 1.214, 1.1866, 1.1377, 1.1241, 1.131, 1.1367, 1.119, 1.1001, 1.1042, 1.0734, 1.0686, 1.0634, 1.0966, 1.0652, 1.0986, 1.1596, 1.1284, 1.1204, 1.1003, 1.081, 1.1293, 1.0947, 1.0877, 1.0581, 1.0676, 1.0572, 1.0398, 1.0399, 1.0364, 1.0467, 1.0987, 1.1109, 1.1144, 1.129, 1.1231, 1.3651, 1.4567, 1.5428, 1.5853, 1.6461, 1.7991, 1.9298, 1.9215, 1.9135, 2.0063, 2.0394, 2.0715, 2.1566, 2.3616, 2.4571, 2.4603, 2.5643, 2.5579, 2.5402, 2.6709, 2.6169, 2.6443, 2.6718], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0775, 0.9368, 0.8592, 0.6678, 0.7654, 0.7145, 0.8311, 0.9036, 0.957, 0.8789, 0.9109, 0.8786, 0.7853, 0.7646, 0.7288, 0.5719, 0.4398, 0.5694, 0.7977, 0.8193, 0.979, 0.7909, 0.4866, 0.6683, 0.7076, 0.75, 0.8855, 1.0687, 1.1158, 0.9023, 0.8711, 0.7999, 0.7751, 0.9715, 1.0469, 0.9666, 0.8091, 0.8987, 1.0024, 1.1571, 0.9993, 0.8737, 0.8439, 0.6955, 0.5993, 0.5949, 0.353, 0.4259, 0.4483, 0.5277, 0.512, 0.2911, 0.3214, 0.2397, 0.1058, 0.2555, 0.3975, 0.3573, 0.4465, 0.5795, 0.5715, 0.1443, 0.4235, 0.5555, 0.5737, 0.4958, -0.3041, 0.1947, 0.3924, 0.7501, 1.1321, 1.0191, 1.1151, 1.0367, 0.8544, 0.9468, 0.8887, 0.8169, 0.9822, 0.9891, 0.877, 0.8502, 0.8249, 0.6877, 0.7664, 0.7484, 0.837, 0.6923, 0.7161, 0.8659, 0.9276, 0.7158, 0.7795, 0.5563, 0.9513, 1.036, 0.8997, 0.8492, 0.9051, 0.5424, 0.6752, 0.7271, 0.5992, 0.684, 0.866, 0.9226, 1.0329, 1.0857, 1.1451, 1.0057, 1.0438, 1.0294, 1.0297, 0.9704, 0.4231, 0.3436, 0.2409, 0.2476, 0.4186, 0.7951, 1.065, 0.9317, 0.9437, 1.0875, 0.8533, 0.9008, 1.0369, 0.7207, 0.914, 0.9859, 0.7936, 0.7378, 0.7561, 0.5545, 0.5732, 0.5422, 0.6844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0458, 0.0735, 0.0933, 0.1145, 0.158, 0.1357, 0.1528, 0.2149, 0.2112, 0.3076, 0.3975, 0.4388, 0.3731, 0.4275, 0.3638, 0.3347, 0.2449, 0.3128, 0.3298, 0.2994, 0.2953, 0.2915, 0.2538, 0.2609, 0.2354, 0.2433, 0.2503, 0.2198, 0.1959, 0.0739, 0.0464, 0.0448, 0.13, 0.1379, 0.1997, 0.2727, 0.3233, 0.4184, 0.4129, 0.4253, 0.3762, 0.3597, 0.3982, 0.3622, 0.3451, 0.3366, 0.2568, 0.2412, 0.2298, 0.2991, 0.2583, 0.2675, 0.2317, 0.2015, 0.135, 0.1607, 0.1928, 0.0139, -0.0055, 0.0117, 0.0113, -0.0117, 0.0012, 0.0943, 0.1094, 0.1075, 0.0992, 0.2004, 0.1914, 0.1852, 0.2357, 0.2614, 0.2742, 0.2923, 0.3268, 0.3338, 0.2842, 0.229, 0.2519, 0.2422, 0.2512, 0.3047, 0.2501, 0.1276, 0.1484, 0.1675, 0.2735, 0.0967, 0.1091, 0.1238, 0.0931, 0.0299, 0.0074, -0.1234, 0.0271, 0.0509, 0.0086, 0.0549, 0.0257, -0.016, 0.0014, 0.0043, -0.0118, 0.0364, 0.0323, 0.0556, 0.0661, 0.0884, 0.1002, 0.0595, 0.0895, 0.122, 0.1479, 0.2244, 0.0958, -0.0053, -0.0002, -0.0563, -0.0342, 0.0162, 0.021, 0.0275, 0.0742, 0.0768, 0.0518, 0.0479, 0.0162, -0.049, -0.0465, 0.0295, -0.0775, -0.0984, -0.1182, -0.1103, -0.0471, 0.0594, 0.1985], "obv": [0, 2051016, 3399004, 1614758, 3246993, 1388371, -756424, 1316625, -1853655, -4276746, -7612878, -5154030, -9028554, -6735676, -5651590, -3791201, -6109972, -4422590, -2376170, -741683, -2899434, -5177359, -6630277, -4805556, -6759910, -4780807, -1637033, 418305, -2366613, -293956, -1873504, -3225952, -4755622, -6911941, -8612016, -10857228, -9436457, -8059955, -6892216, -5666133, -6451867, -7435581, -5813906, -4789723, -3362527, -1275754, -37816, 1267605, -423146, 1257360, -574723, 1309484, 2253793, 3070373, 1843946, 723822, 9413294, 10714320, 12191834, 10486321, 8429385, 10247220, 9289731, 8427276, 9549911, 7819519, 8685662, 9567694, 10725293, 11868665, 10163467, 12296843, 11358295, 9754364, 11960633, 13089644, 11711327, 13471417, 14815641, 13817523, 11928590, 13703500, 15669301, 16862473, 15783204, 13841998, 18446590, 19548512, 20606736, 21552588, 20654087, 21739044, 22916915, 21807643, 23358522, 21551018, 20228831, 21786708, 22772105, 21402744, 22407405, 23692850, 21329666, 22613597, 24072579, 25345995, 23774581, 24694306, 25815794, 26989417, 23864616, 28314703, 23881355, 30257039, 33370663, 30245903, 23329766, 25166342, 22669401, 23564662, 25060211, 23628843, 25010058, 25758467, 26737457, 28621180, 39676189, 41053281, 39255340, 41155757, 42306236, 43583400, 44728423, 41802593, 39049340, 36581696, 36581696, 38127676, 39268220, 40570981, 39774298, 41318589, 42227544, 41484152, 42604930, 43442947, 42074706, 43710835, 44678816, 42805953, 41446234, 42288495, 41277657, 42293639, 41031714, 42406729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.66, 19.54, 20.75, 21.9, 22.29, 22.49, 22.93, 22.42, 21.18, 20.03, 19.99, 20.35, 21.26, 22.01, 20.92, 19.9, 19.19, 18.81, 18.65, 19.19, 20.31, 21.43, 21.61, 22.07, 20.98, 20.06, 19.91, 19.87, 19.4, 18.47, 18.34, 19.7, 20.97, 21.27, 21.31, 21.08, 20.2, 19.43, 18.53, 17.69, 16.64, 15.77, 15.57, 14.7, 13.89, 13.36, 13.4, 13.68, 13.18, 13.09, 12.7, 12.2, 11.54, 12.38, 13.16, 13.67, 13.62, 13.55, 15.3, 17.76, 19.23, 19.44, 18.57, 17.39, 16.33, 15.51, 14.52, 13.59, 13.24, 12.92, 13.34, 14.09, 14.78, 15.42, 16.35, 16.21, 16.41, 16.84, 17.52, 17.68, 17.57, 18.2, 19.4, 19.42, 19.44, 18.62, 18.28, 18.43, 18.88, 18.64, 18.8, 17.49, 16.27, 15.75, 15.26, 14.26, 13.98, 13.85, 14.38, 15.59, 17.05, 19.14, 20.72, 22.69, 24.59, 26.67, 24.81, 23.27, 22.31, 21.43, 20.84, 20.25, 21.03, 21.75, 22.72, 24.33, 25.89, 26.67, 28.25, 28.13, 28.02, 28.6, 28.24, 27.58, 26.64, 24.81, 23.11, 22.14, 20.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 26.05, 24.85, 28.28, 27.92, 34.11, 31.9, 30.1, 26.52, 28.04, 26.9, 29.33, 31.02, 34.45, 32.48, 33.78, 32.89, 31.16, 30.4, 31.17, 27.84, 25.61, 24.17, 29.88, 31.93, 35.16, 32.99, 29.24, 26.89, 27.28, 28.0, 27.86, 31.77, 35.62, 34.09, 31.53, 31.63, 26.07, 32.04, 36.48, 35.23, 32.7, 29.16, 33.27, 43.69, 41.29, 37.03, 34.65, 32.27, 30.06, 28.52, 25.84, 24.85, 25.57, 27.85, 30.79, 27.91, 27.01, 25.94, 23.88, 21.95, 25.56, 23.39, 23.71, 22.72, 23.08, 20.2, 18.69, 18.39, 20.19, 19.29, 15.89, 12.96, 16.38, 21.46, 26.37, 27.25, 28.03, 28.37, 26.73, 26.89, 29.21, 27.59, 29.98, 31.73, 30.14, 29.19, 30.32, 27.98, 28.43, 28.81, 29.59, 27.38, 26.15, 30.2, 34.15, 30.75, 29.39, 26.46, 26.26, 28.64, 29.4, 27.8, 29.4, 26.14, 25.04, 27.76, 26.5, 24.38, 27.48, 26.9, 30.15, 34.79, 35.57, 40.43, 37.13, 40.98, 38.62, 40.72, 31.11, 27.07, 23.73, 21.45, 19.18, 27.4, 35.09, 32.73, 33.53, 37.66, 35.13, 32.11, 38.37, 32.53, 29.03, 33.32, 29.69, 27.64, 25.84, 22.82, 21.63, 19.88, 22.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 23.49, 22.75, 20.7, 19.24, 17.43, 16.3, 17.72, 23.56, 21.48, 20.36, 18.46, 16.97, 15.98, 17.1, 15.72, 15.18, 17.76, 18.2, 17.28, 20.24, 23.15, 21.85, 20.14, 19.12, 17.66, 17.09, 25.57, 23.52, 22.31, 21.18, 19.92, 18.58, 17.2, 16.03, 19.35, 17.79, 29.9, 27.26, 25.39, 23.83, 25.01, 25.69, 23.8, 19.9, 18.8, 22.16, 22.24, 22.41, 25.21, 23.6, 29.63, 28.48, 27.16, 25.44, 23.72, 29.87, 28.91, 29.57, 31.61, 31.16, 29.22, 29.71, 27.62, 25.45, 24.53, 32.5, 30.07, 27.77, 26.25, 24.87, 35.35, 38.58, 36.78, 33.64, 30.5, 28.41, 26.61, 25.74, 27.64, 26.11, 24.54, 23.17, 20.51, 19.48, 18.57, 17.98, 16.9, 20.96, 19.37, 18.27, 17.26, 18.36, 18.87, 17.6, 16.43, 20.64, 19.73, 22.58, 19.86, 18.95, 17.73, 20.34, 19.23, 25.92, 24.83, 23.21, 22.15, 23.78, 22.3, 21.06, 19.55, 18.21, 16.75, 14.82, 15.46, 14.31, 13.11, 12.24, 31.53, 28.9, 28.89, 26.2, 25.03, 21.27, 18.41, 17.17, 16.01, 14.18, 12.95, 14.82, 13.22, 18.88, 16.85, 15.63, 18.35, 18.82, 19.34, 23.28, 22.06, 24.07, 22.12], "ad": [-1187585.0, -1004158.0, -1400625.0, -2057977.0, -1574353.0, -1170303.0, -1434729.0, 638320.0, -1242786.0, -3606049.0, -5625285.0, -3269001.0, -3778611.0, -2086626.0, -2612175.0, -751786.0, -1886504.0, -1074062.0, 622169.0, 1964701.0, 1989501.0, 3052537.0, 3586261.0, 4831705.0, 4386918.0, 5562476.0, 8247503.0, 10149175.0, 12492040.0, 14003543.0, 13042074.0, 12191965.0, 12932128.0, 12084755.0, 10631066.0, 9033511.0, 10328921.0, 11705423.0, 11961087.0, 13025842.0, 12507364.0, 11884187.0, 12706776.0, 12874042.0, 12569209.0, 14007390.0, 15245328.0, 16238585.0, 14708856.0, 15377444.0, 14379776.0, 16142421.0, 17040665.0, 17767756.0, 18261345.0, 17716740.0, 24608388.0, 25765749.0, 26574407.0, 26133658.0, 25495711.0, 26597059.0, 25849168.0, 25337680.0, 24625238.0, 23112657.0, 23707478.0, 24202864.0, 24916133.0, 24055882.0, 23332891.0, 23955125.0, 23834323.0, 22423969.0, 23962794.0, 24559526.0, 24999540.0, 25608805.0, 26907072.0, 26446402.0, 25173857.0, 26630578.0, 28546188.0, 28501432.0, 27729129.0, 25998853.0, 30287702.0, 30529766.0, 31019194.0, 31775349.0, 31683032.0, 32425371.0, 32935782.0, 32435999.0, 33971053.0, 33273379.0, 32007158.0, 33267934.0, 34185373.0, 34086143.0, 34173926.0, 33895634.0, 32304101.0, 32882574.0, 32738280.0, 33995973.0, 32823396.0, 33369900.0, 34249499.0, 34225027.0, 32537833.0, 32662686.0, 28596429.0, 33530264.0, 36110121.0, 33646365.0, 34691825.0, 34533107.0, 33372110.0, 34158854.0, 34393449.0, 33293994.0, 34119859.0, 34475491.0, 35454481.0, 37266441.0, 38037710.0, 39322225.0, 37825616.0, 39666644.0, 39715810.0, 40896939.0, 40348848.0, 38216505.0, 35855102.0, 33635600.0, 32295454.0, 33086685.0, 34036143.0, 35026298.0, 35510557.0, 36318665.0, 37210787.0, 36562931.0, 37389003.0, 37902924.0, 36583260.0, 37931506.0, 38684381.0, 37414016.0, 36834418.0, 37487079.0, 37180920.0, 36955441.0, 37359257.0, 38443840.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2031702.0, 2182145.4, 2222928.6, 2475582.2, 2526445.4, 2471630.5, 2471807.2, 2489204.8, 2450638.1, 2338252.1, 2259391.7, 2141553.6, 2123461.3, 1881300.7, 1834485.0, 1921511.8, 1933383.2, 2015883.5, 2052679.1, 2126528.9, 2170345.9, 2112525.6, 2019977.9, 2027653.1, 2060812.9, 2035385.0, 2061995.9, 1889695.6, 1821812.0, 1660094.1, 1575436.7, 1496055.3, 1459181.9, 1468382.4, 1355168.8, 1327880.9, 1312037.0, 1293753.7, 1286645.6, 1338946.8, 1384389.1, 1489024.0, 1579073.3, 1511336.7, 1490576.4, 1470499.5, 1373834.6, 2118988.0, 2118548.5, 2097224.8, 2099725.5, 2122210.8, 2115573.6, 2116891.6, 2121479.1, 2111099.9, 2172126.7, 1389793.8, 1347894.4, 1315902.9, 1259688.8, 1224515.0, 1256069.1, 1254175.0, 1328322.6, 1436686.0, 1376547.9, 1427765.3, 1515571.1, 1534233.6, 1519708.2, 1538081.7, 1502235.1, 1604960.4, 1563884.5, 1451184.5, 1532404.0, 1855031.5, 1789214.7, 1760614.7, 1755388.1, 1656344.9, 1587349.6, 1508556.6, 1500166.6, 1547327.6, 1533957.4, 1205716.9, 1251312.4, 1244029.7, 1286380.6, 1296996.6, 1317045.4, 1435576.7, 1453042.6, 1443852.9, 1390444.1, 1415366.8, 1351551.6, 1365160.7, 1345586.9, 1557600.9, 1874065.1, 2081081.5, 2590256.8, 2755721.0, 2940855.4, 3475327.7, 3567012.8, 3704558.1, 3676721.9, 3513796.7, 3211924.8, 2906711.5, 2343984.0, 2130520.6, 2006416.9, 2420304.1, 2374355.7, 2304455.7, 2404971.3, 2370464.3, 2355043.9, 2331424.7, 2549166.8, 2726593.1, 2784985.2, 1836016.2, 1852905.0, 1787165.3, 1727399.7, 1692020.1, 1718732.8, 1695126.0, 1476882.2, 1313634.7, 1150672.0, 1130964.2, 1139979.1, 1122722.8, 1179733.0, 1236036.6, 1165833.6, 1176021.9, 1203280.9, 1217395.6, 1271095.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 0.985, 0.952, 0.953, 0.963, 0.95, 0.957, 0.887, 0.864, 0.813, 0.787, 0.781, 0.781, 0.819, 0.774, 0.754, 0.742, 0.746, 0.748, 0.784, 0.81, 0.876, 0.937, 0.905, 0.911, 0.913, 0.868, 1.199, 1.216, 1.235, 1.245, 1.247, 1.231, 1.246, 1.281, 1.29, 1.341, 0.868, 0.851, 0.831, 0.797, 0.76, 0.761, 0.771, 0.807, 0.859, 0.839, 0.868, 0.913, 0.93, 0.934, 0.945, 0.925, 0.968, 0.936, 0.871, 0.905, 1.191, 1.154, 1.146, 1.161, 1.124, 1.096, 1.036, 1.025, 1.047, 1.036, 0.806, 0.824, 0.822, 0.846, 0.866, 0.897, 0.947, 0.965, 0.975, 0.936, 0.949, 0.923, 0.937, 0.92, 1.036, 1.177, 1.242, 1.402, 1.439, 1.504, 1.71, 1.734, 1.76, 1.748, 1.655, 1.505, 1.358, 1.101, 1.01, 0.95, 0.993, 0.977, 0.938, 0.971, 0.956, 0.949, 0.956, 1.022, 1.074, 1.081, 0.712, 0.713, 0.688, 0.664, 0.67, 0.708, 0.733, 0.696, 0.639, 0.581, 0.63, 0.637, 0.646, 0.666, 0.7, 0.668, 0.678, 0.69, 0.695, 0.732], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.37, 166.9, 126.77, 57.01, 80.59, 80.89, 102.29, 126.52, 157.63, 130.74, 134.99, 134.19, 104.77, 85.37, 80.87, 50.73, 3.0, 11.55, 70.16, 98.66, 138.6, 107.72, 23.91, 45.03, 76.0, 101.03, 124.91, 194.18, 220.04, 174.47, 122.15, 114.65, 38.67, 141.87, 186.02, 160.05, 113.97, 110.27, 155.27, 215.08, 180.27, 135.22, 106.12, 76.36, 45.03, 43.4, -21.19, -24.65, -20.39, 2.51, 24.24, -49.04, -59.33, -84.1, -109.87, -99.88, -42.8, -56.88, -27.07, -6.23, 29.2, -79.52, -68.65, -38.69, 30.75, 36.68, -241.92, -253.14, -43.22, 69.17, 221.78, 223.33, 238.31, 206.09, 139.05, 139.04, 134.09, 111.94, 128.0, 143.69, 118.51, 109.35, 105.64, 68.76, 84.11, 86.63, 102.92, 75.69, 62.3, 99.29, 139.08, 88.91, 93.54, 57.23, 136.09, 191.33, 167.21, 113.28, 136.66, 33.05, 40.69, 70.56, 47.44, 37.0, 111.99, 122.93, 172.05, 219.42, 219.79, 219.46, 175.17, 180.58, 158.29, 154.33, 14.57, -18.15, -51.12, -59.63, -46.89, 50.82, 158.6, 138.97, 144.14, 181.93, 148.27, 123.66, 182.29, 114.74, 119.07, 156.07, 115.8, 83.96, 72.02, 23.5, 28.01, 9.49, 49.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4436, 0.7178, -0.5866, 1.9263, 2.0868, 5.2692, 5.5677, 5.0476, 4.3295, 8.0378, 8.4197, 5.8544, 7.5076, 6.9696, 6.478, 6.5772, 7.2017, 4.8835, 4.0066, 1.673, 1.0502, 0.4361, 3.5529, 4.1499, 4.8991, 4.8935, 2.2974, -1.3167, 0.4935, 0.062, 0.6529, 2.2038, 3.7048, 5.014, 5.2992, 6.4194, 4.8001, 2.9776, 4.8105, 4.7868, 5.8317, 6.7265, 6.4517, 7.8894, 11.2247, 9.5438, 6.909, 5.724, 5.0155, 3.9024, 4.3966, 1.8097, 0.6244, -0.6146, 0.4824, 1.854, -1.055, -2.2043, -5.9637, -6.5792, -4.6061, -3.4336, -2.1642, -0.5573, 0.023, 2.1997, -1.3529, -0.3135, -0.83, -0.8458, 0.5172, -4.1838, -1.242, 1.1193, 1.8855, 3.3316, 3.6523, 4.8211, 4.328, 3.3243, 7.6849, 6.1459, 5.269, 8.2246, 9.8809, 13.6996, 11.1908, 10.2872, 6.3927, 5.2693, 5.4387, 5.0185, 2.9743, 4.6751, 4.5806, 5.5398, 4.2871, 2.1086, -0.5685, 3.2006, 4.0846, 3.189, 4.7142, 3.7184, 1.4127, 0.9551, 3.1205, 2.0784, 1.1956, 1.4663, 3.6402, 4.1185, 6.6569, 5.0233, 3.6072, 5.6043, 6.6801, 7.0679, 9.3965, 2.0174, 0.6043, -0.0333, -0.612, 0.3414, 4.5833, 7.9493, 6.0629, 5.6691, 9.982, 5.5588, 6.472, 9.692, 3.9663, 15.761, 20.4782, 17.9809, 17.1211, 15.8352, 5.5663, 2.0179, 2.646, 5.0777], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -100.0, -96.0, -88.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 84.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 84.0, 84.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8241, 3.3404, 3.2494, 3.1587, 2.415, 1.8555, 2.3789, 3.1418, 3.115, 3.7423, 2.8306, 1.3696, 1.9251, 1.9133, 1.907, 2.2231, 2.9305, 3.423, 2.7362, 2.6547, 2.3779, 2.2937, 3.4076, 4.1548, 3.9617, 3.0826, 3.6275, 4.4802, 6.3105, 5.7918, 5.1314, 5.0646, 4.002, 3.286, 3.1868, 1.5595, 1.8674, 1.835, 2.1594, 1.8681, 0.648, 0.7002, 0.0573, -0.924, -0.4971, 0.0187, -0.2716, 0.0202, 0.4013, 0.11, -1.4541, -0.7477, -0.5766, -0.5714, -0.6962, -2.9979, -1.7038, -1.1387, -0.0512, 1.5942, 1.6737, 2.8682, 3.1559, 2.4465, 3.3832, 3.3892, 3.2477, 4.975, 5.7174, 5.2047, 5.2514, 5.2411, 4.0218, 4.808, 4.6959, 5.3497, 4.1553, 4.2123, 4.887, 5.1866, 3.9796, 4.0998, 2.9059, 4.5021, 4.9177, 4.2164, 3.619, 3.7155, 2.0809, 2.3772, 2.4299, 1.8274, 2.0418, 2.6593, 2.782, 3.3038, 3.7071, 4.3953, 4.0567, 4.8425, 5.2563, 5.8401, 5.7861, 1.6347, 0.9071, -0.0527, -0.1837, 0.9227, 3.7507, 6.5151, 5.7157, 6.1116, 8.458, 6.0476, 7.1405, 10.0719, 6.2102, 9.6377, 11.9195, 9.119, 8.2195, 8.6239, 4.9136, 5.0597, 4.5451, 6.5609], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.091954, 120.755004, 66.867781, 45.084711, 33.30058, 25.906736, 20.838318, 17.145084, 14.351649, 12.168849, 10.431377, 9.024125, 7.86963, 6.905088, 6.092204, 5.397826, 4.797496, 4.274557, 3.816712, 3.41027, 3.046359, 2.724486, 2.443287, 2.196674, 1.983224, 1.794142, 1.62068, 1.465131, 1.326744, 1.202854, 1.094275, 1.000851, 0.922144, 0.852518, 0.790513, 0.733972, 0.681648, 0.638516, 0.604478, 0.577118, 0.550799, 0.528198, 0.510956, 0.504712, 0.503323, 0.501753, 0.49887, 0.491126, 0.477121, 0.459021, 0.433002, 0.404362, 0.374597, 0.346817, 0.321153, 0.293554, 0.266746, 0.239433, 0.210515, 0.182868, 0.159515, 0.139511, 0.122821, 0.110851, 0.101784, 0.089171, 0.077844, 0.068506, 0.060437, 0.053095, 0.038109, 0.023319, 0.011034, 0.004449, 0.007829, 0.016725, 0.033445, 0.054418, 0.075007, 0.097507, 0.119591, 0.139829, 0.162994, 0.189762, 0.214974, 0.238445, 0.259296, 0.273509, 0.284986, 0.294276, 0.303656, 0.308449, 0.310434, 0.312569, 0.316054, 0.315913, 0.314577, 0.308495, 0.305006, 0.304922, 0.305005, 0.303742, 0.302822, 0.296737, 0.288875, 0.28058, 0.270369, 0.260075, 0.25167, 0.245951, 0.243711, 0.245241, 0.251971, 0.260273, 0.271265, 0.284752, 0.300703, 0.316993, 0.319515, 0.310196, 0.290297, 0.263907, 0.237572, 0.221692, 0.22199, 0.230773, 0.246396, 0.273327, 0.299887, 0.327458, 0.362827, 0.389169, 0.417516, 0.451948, 0.480428, 0.500603, 0.515483, 0.515395, 0.506322, 0.489637, 0.475259], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8184, 104.8057, 97.2181, 86.7914, 76.0933, 66.056, 57.0124, 49.039, 42.1015, 36.115, 30.9783, 26.5874, 22.8439, 19.6561, 16.9433, 14.6342, 12.6669, 10.9884, 9.5541, 8.3253, 7.2695, 6.3605, 5.5771, 4.901, 4.3174, 3.8128, 3.3744, 2.9925, 2.6594, 2.3681, 2.1133, 1.8908, 1.6971, 1.5282, 1.3806, 1.2513, 1.1374, 1.0376, 0.951, 0.8762, 0.8111, 0.7545, 0.7058, 0.6656, 0.6331, 0.6069, 0.5853, 0.5664, 0.5486, 0.5307, 0.5111, 0.4898, 0.4667, 0.4428, 0.4184, 0.3935, 0.3681, 0.3424, 0.316, 0.2894, 0.2634, 0.2386, 0.2155, 0.1945, 0.176, 0.1586, 0.1425, 0.1277, 0.1142, 0.102, 0.0892, 0.076, 0.063, 0.0513, 0.0426, 0.0374, 0.0366, 0.0402, 0.0472, 0.0572, 0.0697, 0.0837, 0.0996, 0.1176, 0.1371, 0.1574, 0.1777, 0.1969, 0.2145, 0.2305, 0.2451, 0.2578, 0.2683, 0.2772, 0.2849, 0.2911, 0.2958, 0.2984, 0.2997, 0.3007, 0.3016, 0.302, 0.3022, 0.3011, 0.2986, 0.295, 0.2901, 0.2841, 0.2776, 0.2713, 0.2658, 0.2617, 0.2597, 0.2598, 0.2621, 0.2666, 0.2735, 0.2822, 0.2896, 0.2937, 0.2931, 0.2872, 0.2773, 0.2662, 0.2573, 0.252, 0.2509, 0.2554, 0.2643, 0.2769, 0.2941, 0.3131, 0.334, 0.3576, 0.3822, 0.4058, 0.4278, 0.4453, 0.4575, 0.4639, 0.4662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1401, 7.8762, 6.5285, 5.8252, 5.4428, 5.152, 5.3413, 4.7857, 3.366, 2.8489, 2.4245, 2.273, 2.8062, 3.9998, 5.3141, 6.0517, 6.8855, 7.038, 7.0182, 8.0012, 8.8227, 9.5504, 9.9553, 10.2814, 10.8915, 12.4944, 13.6588, 13.9868, 14.017, 13.4521, 12.1239, 10.7319, 8.575, 6.8159, 4.8654, 3.2367, 1.6276, -0.3256, -1.8614, -3.8488, -5.5237, -6.1731, -6.2086, -5.5464, -4.6059, -3.5026, -2.2722, -2.2414, -1.5042, -0.9872, -0.5384, 0.1495, -1.1503, -1.6502, -1.4362, -0.8655, 0.2973, 1.5063, 3.5743, 5.1265, 5.9692, 7.7616, 9.1343, 10.7504, 12.633, 14.5127, 16.216, 16.6966, 16.8692, 15.6012, 14.4069, 13.4897, 12.5249, 10.9331, 9.9654, 8.924, 8.2546, 7.4791, 6.5978, 5.143, 5.3952, 5.7163, 5.7584, 5.8262, 6.1338, 5.5686, 4.8948, 4.642, 4.4007, 3.9865, 4.0539, 4.1242, 4.3525, 5.3531, 6.2956, 6.759, 8.1437, 9.4824, 10.808, 12.4812, 11.2594, 9.4337, 7.2523, 4.911, 3.2017, 3.084, 4.4809, 5.1271, 5.8215, 7.9132, 8.6687, 10.9898, 14.5903, 15.7634, 19.6853, 24.0195, 25.5885, 25.7546, 25.8162, 22.7233, 18.6631, 15.3609, 13.0889], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.05, 4.87, -3.86, 12.21, 13.17, 30.45, 32.34, 28.94, 23.51, 45.05, 47.72, 39.78, 46.78, 45.41, 41.33, 41.86, 47.11, 33.98, 29.78, 14.98, 8.84, 3.48, 29.09, 32.66, 38.42, 38.77, 18.78, -10.29, 3.55, 0.46, 4.89, 16.27, 24.68, 31.16, 32.97, 41.84, 33.73, 24.33, 34.26, 34.51, 44.73, 53.58, 52.89, 57.95, 66.29, 56.87, 42.71, 38.44, 31.74, 23.33, 26.37, 9.43, 3.54, -3.81, 2.84, 11.65, -6.48, -14.85, -51.15, -53.42, -36.91, -25.16, -17.24, -4.52, 0.18, 19.93, -10.75, -2.31, -6.42, -6.55, 4.4, -27.29, -7.23, 6.57, 10.7, 17.65, 19.6, 24.46, 22.65, 16.47, 38.95, 33.87, 29.23, 39.2, 44.99, 70.16, 66.3, 64.62, 40.81, 36.85, 37.83, 36.37, 19.56, 32.31, 32.2, 36.74, 26.13, 15.17, -4.04, 19.65, 23.82, 18.06, 28.57, 24.27, 8.13, 5.72, 19.8, 12.96, 7.99, 9.7, 25.42, 27.97, 46.21, 40.02, 30.8, 45.27, 51.71, 53.27, 82.35, 12.03, 3.51, -0.19, -3.54, 1.89, 20.67, 31.37, 24.14, 23.17, 35.38, 18.69, 21.23, 28.96, 10.13, 38.78, 46.86, 38.23, 35.75, 34.44, 12.57, 5.16, 6.82, 12.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2787, 0.8753, 1.0543, 0.8401, 0.6561, 1.203, 1.2147, 2.0088, 1.7591, 1.1908, 0.3588, 0.7736, 0.7584, 1.2494, 1.5496, 1.9263, 1.5059, 1.755, 1.5815, 1.2636, 0.6943, 0.8817, 1.0332, 0.261, 0.0919, 0.8619, 1.1316, 1.552, 1.3396, 0.7873, 0.6089, 0.7434, 0.9023, 0.9418, 1.385, 1.8241, 1.7601, 1.1667, 1.3716, 0.637, 1.5116, 2.0686, 1.9211, 1.4253, 1.4055, 1.9601, 3.8711, 2.9896, 2.6742, 1.5852, 1.2045, 0.6769, 0.7432, 0.0176, -0.5539, -0.2148, 0.3343, 1.0164, 0.2951, -0.1855, -0.3141, -0.1065, -0.2982, 0.3697, 0.4035, 0.6341, 0.6538, 0.7535, 0.6169, -0.026, 0.1226, 0.516, 0.5532, 0.6029, -0.538, 0.1952, 1.2324, 2.1814, 2.3959, 2.463, 2.3249, 1.8356, 1.814, 2.2264, 2.0115, 2.5799, 2.6884, 2.197, 1.9033, 2.1029, 1.1971, 1.4125, 1.5483, 1.6417, 1.3555, 0.7629, 1.4143, 2.0394, 1.686, 1.0332, 1.3572, 1.5999, 1.8651, 2.08, 1.2102, 1.5047, 0.8893, 0.3326, 0.9143, 0.6595, 0.6078, 1.1358, 1.0926, 1.5853, 2.2484, 2.3833, 3.4566, 2.2857, 2.9223, 2.6565, 3.0164, 1.6408, 0.6381, 0.2622, 0.0406, 0.0603, 2.4938, 4.8337, 3.5575, 3.8036, 5.1811, 4.9495, 3.5668, 5.6225, 6.1197, 4.2256, 5.5395, 5.6691, 3.3442, 2.2308, 0.7514, 0.704, 0.4749, 1.9099], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4477, -0.4503, 0.4864, 0.3236, 0.2264, 0.0922, 0.343, 1.0171, 0.948, 0.4916, -0.5548, -0.401, 0.0825, 0.0094, 0.4635, 1.4275, 0.9186, 0.6875, 1.1526, 0.611, 0.4053, 0.2981, -0.2533, -0.7086, -0.542, -0.0658, 0.535, 0.8435, 0.6544, -0.571, -0.356, 0.1194, 0.303, 0.2442, 0.6308, 0.9569, 0.9683, 0.29, 0.4196, -1.7008, 0.3521, 1.3805, 1.1011, 0.5817, -0.098, 0.9374, 1.3306, 2.1506, 1.0482, 0.5807, 0.2571, -0.3882, -0.2372, -1.3304, -0.9451, -0.903, -0.599, 0.0266, -1.1124, -0.6488, -0.8015, -1.2261, -1.4467, -0.3878, -0.811, -0.3697, -0.4755, 0.2516, -1.217, -1.1286, -1.0115, -0.2842, -0.1934, -2.2395, -3.9162, -0.5328, -0.3119, 0.4489, 1.1267, 1.7295, 1.7458, 0.9573, 0.8681, 1.2096, 1.0887, 0.583, 1.8389, 1.5232, 1.4004, 1.1557, 0.2401, 0.5239, 0.6597, 0.8507, 0.3937, 0.0891, 0.4182, 1.1402, 0.1578, 0.546, -0.1759, 0.2181, 1.1816, 1.0644, 0.3704, 0.7137, -0.6438, -0.3118, -0.0818, -0.0142, -0.5836, 0.3426, 0.2795, 0.5441, 1.3957, 1.2033, 1.6816, 1.0165, 1.7622, 1.3378, 1.9703, -2.0154, -2.0094, -2.4002, -2.0962, -2.377, -1.2941, 1.2055, 2.0404, 1.994, 1.9683, 2.4805, 1.0779, 3.8278, 1.0924, 0.8443, 3.7395, 1.7524, 0.8692, -0.0792, -2.2036, -1.211, -2.5251, -1.1201], "thermo_temp": [null, 0.5622, 0.6217, 0.6765, 0.5028, 1.0971, 0.7497, 0.7862, 1.0787, 1.481, 0.6948, 1.9473, 0.7264, 1.3256, 0.5678, 0.5165, 0.5577, 1.1108, 0.8717, 1.1886, 0.8111, 0.6992, 1.5476, 1.1747, 0.6759, 1.2399, 1.0861, 0.7738, 0.7458, 1.0675, 0.4288, 0.6526, 0.289, 0.5836, 1.2865, 0.9696, 0.6712, 0.9416, 0.5966, 0.9043, 0.7225, 1.3956, 0.9929, 0.6239, 0.5993, 0.6976, 0.7824, 0.8672, 0.7918, 0.8767, 0.9521, 2.3378, 1.1972, 0.9238, 0.82, 0.9614, 1.5035, 1.0274, 2.5405, 0.839, 1.6261, 1.0045, 1.0699, 1.0651, 0.9804, 1.48, 0.5892, 0.6881, 0.9332, 0.9898, 1.4076, 0.4633, 0.5502, 1.1196, 1.1486, 0.8735, 1.2145, 1.0038, 1.1293, 0.5019, 1.8339, 1.1026, 1.1341, 0.8002, 0.7466, 2.8425, 3.3782, 0.8342, 1.5443, 1.7325, 1.2691, 1.1582, 0.5791, 1.0038, 0.9459, 1.0167, 0.9228, 1.9969, 0.8496, 0.83, 0.5029, 0.9472, 1.2206, 1.2109, 0.8886, 0.8544, 1.1571, 0.6738, 1.0058, 0.996, 1.5282, 0.6567, 1.5331, 1.953, 0.7226, 1.0156, 0.8398, 0.83, 1.7577, 0.6445, 0.996, 0.6738, 1.1914, 0.9221, 0.8131, 1.0412, 0.9916, 1.18, 1.7749, 1.2692, 1.1602, 1.3187, 1.0461, 4.5117, 2.6475, 2.6624, 2.1369, 2.4373, 3.7878, 3.6282, 1.8146, 1.8096, 3.2127, 2.469, 2.4889, 3.2623, 5.0273, 3.6986, 2.5013, 3.9167, 2.475, 2.31, 4.37, 1.915, 3.0, 3.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7556, 0.7445, 0.9632, 0.9202, 0.9939, 0.9164, 0.8437, 0.7917, 0.8497, 0.8537, 0.9146, 0.8958, 0.86, 0.9851, 1.0195, 0.9571, 1.0085, 1.0226, 0.9774, 0.9353, 0.9593, 0.8628, 0.8246, 0.7272, 0.7011, 0.8076, 0.837, 0.8069, 0.8314, 0.7887, 0.8097, 0.7938, 0.9033, 0.9196, 0.8658, 0.8173, 0.7956, 0.7932, 0.8066, 0.8039, 0.8172, 0.8417, 1.1137, 1.1289, 1.0916, 1.0422, 1.0275, 1.1141, 1.0983, 1.3605, 1.2657, 1.3312, 1.2718, 1.2351, 1.2042, 1.1635, 1.2211, 1.1062, 1.0302, 1.0125, 1.0084, 1.081, 0.9687, 0.8926, 0.9339, 0.9729, 0.9548, 1.002, 1.0024, 1.0254, 0.9303, 1.0946, 1.096, 1.1029, 1.0479, 0.9931, 1.3294, 1.7019, 1.5441, 1.5442, 1.5784, 1.5222, 1.456, 1.2966, 1.2433, 1.1892, 1.1579, 1.1151, 1.2755, 1.198, 1.1311, 1.0169, 1.0042, 1.0436, 1.074, 1.0403, 1.0065, 1.0339, 0.9684, 0.9752, 0.979, 1.0788, 1.0021, 1.0986, 1.254, 1.1574, 1.1316, 1.0785, 1.0333, 1.165, 1.0704, 1.0569, 0.9872, 1.0243, 1.0058, 0.9707, 0.9835, 0.985, 1.0205, 1.1576, 1.1779, 1.1747, 1.2009, 1.1727, 1.7798, 1.9376, 2.0694, 2.0816, 2.1463, 2.4448, 2.6599, 2.5062, 2.3796, 2.5311, 2.5198, 2.5142, 2.6502, 3.0824, 3.1944, 3.0684, 3.2226, 3.0867, 2.9455, 3.2045, 2.97, 2.9755, 2.9854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9792, 0.9734, 0.9373, 0.9873, 1.0081, 1.1272, 1.1522, 1.1635, 1.0552, 1.1393, 1.2122, 1.2203, 1.1681, 1.2449, 1.1288, 1.128, 1.1918, 1.1648, 1.1287, 1.0652, 1.0027, 0.9818, 1.1149, 1.1483, 1.1678, 1.1975, 1.1293, 0.9158, 0.9761, 1.022, 0.9863, 1.0306, 1.0881, 1.1392, 1.2107, 1.2143, 1.2174, 0.9939, 1.1042, 1.1598, 1.1658, 1.2316, 1.1715, 1.2219, 1.2365, 1.3045, 1.2072, 1.1568, 1.1224, 1.1129, 1.1075, 1.1477, 1.0207, 0.9499, 0.9705, 1.0413, 0.9931, 0.9328, 0.8312, 0.7023, 0.7314, 0.8194, 0.8185, 0.9044, 0.895, 1.0633, 0.9344, 0.9424, 0.9297, 0.9354, 1.0301, 0.8507, 0.7949, 1.001, 1.0357, 1.0402, 1.1099, 1.1129, 1.1354, 1.0566, 1.1554, 1.1839, 1.1821, 1.1286, 1.2088, 1.3554, 1.5505, 1.3338, 1.2429, 1.1867, 1.1457, 1.1366, 1.0654, 1.1036, 1.1262, 1.1473, 1.0756, 1.1177, 0.9378, 0.9575, 1.0278, 1.0321, 1.0703, 1.0944, 0.9646, 0.9628, 1.0204, 1.0388, 0.9702, 0.9742, 1.0428, 1.0534, 1.1778, 1.1978, 1.1535, 1.1264, 1.2347, 1.1973, 1.3816, 1.0753, 1.0395, 0.9985, 1.0193, 0.9653, 1.0164, 1.1036, 1.1028, 1.1107, 1.1074, 1.1395, 1.0786, 1.1314, 1.0343, 1.1327, 1.2158, 1.1899, 1.1743, 1.1689, 1.0461, 0.9919, 0.9336, 0.9618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 0.954, 0.9811, 0.8979, 0.8973, 0.8068, 0.7793, 0.7845, 0.8271, 0.7507, 0.6567, 0.7092, 0.6981, 0.6956, 0.7231, 0.6907, 0.6853, 0.7432, 0.7851, 0.842, 0.836, 0.8768, 0.8619, 0.8227, 0.7882, 0.7626, 0.8102, 0.9226, 0.9303, 0.9549, 0.9363, 0.9034, 0.8081, 0.7745, 0.7667, 0.7279, 0.6976, 0.8491, 0.8018, 0.813, 0.8015, 0.7709, 0.7594, 0.7201, 0.6176, 0.6604, 0.7204, 0.8137, 0.8336, 0.8417, 0.8562, 0.8584, 0.9527, 0.979, 0.952, 0.8938, 0.9565, 1.0452, 1.2435, 1.2039, 1.2276, 1.1046, 1.0864, 1.0245, 1.0191, 0.9441, 0.9357, 1.0035, 1.0317, 1.0529, 0.9922, 0.9783, 1.0392, 0.9961, 0.92, 0.8998, 0.8767, 0.8476, 0.8383, 0.8588, 0.8224, 0.7515, 0.7592, 0.7458, 0.7207, 0.6747, 0.5318, 0.5595, 0.6668, 0.6929, 0.6977, 0.724, 0.7509, 0.7682, 0.7266, 0.7035, 0.732, 0.8039, 0.8311, 0.772, 0.7348, 0.7389, 0.7423, 0.7506, 0.8124, 0.871, 0.8255, 0.8094, 0.8684, 0.8791, 0.8452, 0.7752, 0.7274, 0.7507, 0.7159, 0.8014, 0.6902, 0.7217, 0.6311, 0.7207, 0.839, 0.8758, 0.9045, 0.9455, 0.8563, 0.7926, 0.8397, 0.834, 0.8155, 0.793, 0.8527, 0.8088, 0.8279, 0.8281, 0.7443, 0.7216, 0.7595, 0.7756, 0.8497, 0.921, 0.9205, 0.9023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -191959.62, 146899.56, 131577.33, 205110.61, 27417.36, 199803.09, 292646.11, 507706.86, 331722.71, 223658.29, 139.45, 160512.77, 85525.36, 305258.89, 584044.95, 722334.53, 537545.39, 584971.67, 463538.01, 323468.45, 275221.37, 215801.29, 24214.65, -140716.38, 9948.73, 193685.88, 197120.86, 319189.54, 205571.39, 15058.06, 187849.04, 189040.52, 191824.8, 293689.09, 390100.84, 450397.22, 253996.72, 229026.81, 154366.55, 137388.9, 275447.75, 339465.44, 277757.9, 118912.69, 921046.93, 969928.54, 1241246.38, 960572.11, 651608.35, 560969.55, 348666.51, 229751.94, 213559.99, -161824.61, -73388.61, -39148.63, 56859.62, 51816.25, -192872.41, -74129.58, -108833.56, -268000.51, -38061.81, 79460.42, 28198.58, 116392.39, 183171.32, 130855.29, -281125.51, -45178.2, 31749.79, 28859.32, -6514.6, -656004.15, 307528.03, 350200.23, 457757.5, 598424.86, 509218.88, 598040.32, 541839.74, 343602.33, 496597.37, 416932.13, 314139.04, 643057.04, 651539.09, 457218.96, 408719.84, 370056.45, -42141.01, 141195.5, 135271.68, 270494.38, -511.32, 27787.95, 167749.22, 233830.76, -239840.24, 61359.85, -534932.12, 1177989.13, 1305061.56, 922468.28, 617023.88, 633920.05, 62676.43, 127406.73, 169707.99, 59603.79, 123268.3, 181989.74, 204528.55, 372770.1, 1259112.45, 1252852.77, 1020389.69, 1095365.65, 1020370.15, 997625.81, 856729.84, -944210.9, -1047229.86, -1187754.6, -1018075.38, -581372.52, 2526.48, 552100.43, 405516.8, 496339.66, 767929.02, 438137.83, 558124.49, 827396.45, -52505.74, 749949.03, 961045.78, 138820.77, 14096.62, 98715.38, -397700.95, -249448.15, -244459.45, 261897.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5028, 2.1164, 1.8891, 0.9534, 1.5278, 1.3134, 2.0738, 2.5741, 3.049, 2.7287, 2.9103, 2.4944, 1.6826, 1.5431, 1.157, 0.4363, -0.1046, 0.4693, 1.2737, 1.3865, 2.0181, 1.3607, 0.1865, 0.8092, 0.8067, 0.8624, 1.0637, 1.6479, 2.0328, 1.4129, 1.4221, 1.2237, 1.1944, 2.1985, 2.7593, 2.5349, 1.6358, 2.0377, 2.7231, 3.8948, 3.3476, 2.6396, 2.4274, 1.3518, 0.7003, 0.7144, -0.7246, -0.2341, -0.0722, 0.4205, 0.3861, -0.6209, -0.9366, -1.4039, -2.098, -1.3933, -0.7125, -0.9077, -0.5184, 0.094, -0.0234, -1.1903, -0.2811, 0.1213, 0.1433, -0.0277, -2.0688, -0.2763, 0.2887, 1.3335, 2.6441, 2.432, 3.2824, 3.3104, 2.4576, 3.2719, 2.9944, 2.6865, 4.0202, 4.4763, 3.8484, 3.8158, 3.7266, 2.562, 3.4045, 3.3419, 3.9183, 1.8892, 1.8712, 2.3106, 2.2702, 0.9972, 1.3414, 0.3655, 1.997, 2.2756, 1.6378, 1.3649, 1.4486, 0.0874, 0.6225, 0.8605, 0.4087, 0.5871, 1.1884, 1.467, 1.9881, 2.2339, 2.7584, 2.1103, 2.8212, 3.1183, 3.6048, 3.1244, -0.9152, -1.5121, -2.3175, -2.3043, -0.9952, 1.8926, 4.2763, 3.5236, 3.9938, 5.8201, 3.5233, 4.4715, 6.6171, 2.4123, 5.6161, 7.4162, 4.5488, 3.859, 4.428, 1.0208, 1.4674, 1.1031, 3.2283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -806181.5369, -1746219.0092, -1222305.9243, -1059007.8837, -357571.7336, -205334.0534, 467553.6843, 339274.2927, 514457.6773, 1079064.4102, 1639112.4462, 1727103.6227, 1944329.3234, 2026258.5288, 2271847.2587, 2024260.7574, 2112992.7622, 2811528.8843, 3446777.4677, 4138765.5163, 4526532.874, 3967740.094, 3107950.255, 2709183.2768, 2030143.3003, 1105258.5339, 118105.523, 115709.2352, 542187.8234, 748714.1048, 1103922.9547, 983908.65, 647082.1922, 712196.6554, 727310.3178, 570381.6797, 911933.8778, 1362646.0609, 1739187.6711, 1248387.5847, 1146848.4556, 683610.78, 992799.5809, 1314836.5612, 1558395.3058, 1673411.6977, 1395052.1335, 3347152.0041, 4209703.0075, 4437164.9255, 3986600.5377, 3236877.353, 2986339.681, 2374396.3917, 1745455.5209, 1102797.6018, 258361.8884, 78684.6094, 155650.2335, 399935.3361, 189796.2127, -143466.7275, -68775.5624, -70404.7702, -513420.0224, -158352.7011, 191167.0367, 456778.1291, 717768.7883, 1172371.0358, 1105188.8255, 572332.5426, 765817.8405, 1384863.3802, 1497972.1231, 1162331.9879, 368815.4729, 1375300.1839, 1739037.0936, 1885471.5764, 2014564.6799, 1854859.5917, 1857101.0636, 1851593.9131, 1521992.6962, 1737219.0037, 1445349.9637, 791664.997, 853434.9993, 1093031.696, 1060108.9391, 978198.0653, 767214.4156, 104759.2974, 8291.0533, -77838.7173, 294177.7088, 46530.0374, 114877.1879, 412266.4862, 488660.3966, -61345.6747, -241045.3941, -1586454.5738, -422769.6303, 912580.6675, 591976.0998, 739649.8221, 682319.9641, 227429.4293, 270990.0838, 338818.9432, -14061.2325, 105631.958, 258150.1419, 608572.5679, 1273135.3822, 1674665.9392, 2095395.3981, 1600827.8729, 1838756.5751, 1784574.977, 1975989.6332, 1700267.3998, 754429.5192, -452444.2392, -1611239.1868, -2365225.3652, -2206898.5024, -1639400.9727, -943157.1751, -418506.2507, 91295.0522, 575407.6396, 515008.0064, 706321.053, 883895.0083, 456291.533, 668869.3254, 934577.519, 554107.7239, 163670.2082, 196731.5623, 94957.7292, -27052.8705, 53979.9632, 427317.0132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.18, 46.87, 41.17, 46.65, 47.4, 52.92, 52.71, 52.19, 54.94, 61.94, 71.26, 70.92, 70.4, 70.31, 62.33, 62.76, 69.75, 64.61, 58.47, 59.3, 60.2, 60.22, 65.27, 64.79, 63.85, 62.9, 55.86, 49.34, 59.69, 57.6, 57.29, 65.39, 72.4, 71.29, 71.03, 72.71, 73.4, 64.69, 64.36, 63.68, 68.52, 67.83, 76.53, 76.84, 77.0, 76.83, 69.89, 63.89, 65.44, 67.28, 66.48, 66.69, 66.6, 66.68, 66.6, 70.92, 51.49, 53.45, 47.15, 38.32, 49.59, 57.74, 56.53, 62.94, 63.33, 70.93, 63.12, 64.66, 65.94, 66.0, 67.91, 58.59, 50.25, 55.8, 53.66, 53.34, 58.56, 57.37, 57.15, 52.12, 60.28, 60.57, 52.91, 53.95, 58.94, 60.04, 77.35, 77.74, 66.49, 67.2, 68.25, 68.64, 61.35, 61.81, 61.08, 59.92, 54.44, 60.21, 48.79, 61.26, 63.77, 65.71, 58.06, 58.69, 53.8, 53.39, 57.06, 56.33, 53.35, 52.88, 58.18, 55.4, 72.41, 68.96, 67.95, 61.52, 76.68, 76.32, 83.71, 75.28, 67.75, 65.64, 65.27, 66.06, 66.26, 65.77, 50.73, 51.27, 49.48, 52.06, 46.48, 45.55, 39.32, 50.34, 60.52, 61.33, 61.27, 54.85, 48.63, 47.86, 41.89, 41.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.8152, -9.2943, 72.0172, -5.4288, 25.3753, -12.0592, 0.6041, 9.8828, -54.1707, -24.6945, -41.4186, -19.511, -18.8604, -10.3599, 156.8909, 11.4099, -31.8799, -19.8493, -25.2514, 31.9263, -21.2108, -1.4361, -2.2126, -24.5637, -40.2494, -38.0486, -75.0067, -52.1386, -41.7694, -50.586, -9.6453, 54.296, -19.0716, -39.4607, -0.5484, -25.1516, 28.9499, 36.8837, -19.1336, -33.3993, 56.0868, 13.8668, 435.8331, 27.0306, 3.5257, -18.2703, 66.1582, 39.2528, -43.369, -48.6789, -38.7236, -8.1634, -8.2776, 8.0154, -5.6121, 2.0755, -80.3763, 63.9764, -36.4779, -5.9561, 7.26, -37.8925, 43.9512, 104.0791, 19.7383, -42.3184, 118.0856, 101.2297, 69.8171, 4.3555, -36.7071, -9.0078, 390.608, -31.2987, -52.0356, -16.223, -34.8117, -38.3579, -12.3754, 11.1364, -17.8966, 1.8364, -32.7405, 30.566, -8.6977, -29.4582, -78.1813, 16.6548, 123.316, 35.7433, 62.3796, 17.3702, 33.4114, -17.0875, -27.6869, -35.0694, 136.3358, 185.6507, 349.9048, 365.5956, 209.9179, 143.0878, 192.6618, 43.0432, 71.1427, -29.6961, -4.8278, 55.63, 23.1591, -36.2309, -68.6703, -57.67, 149.3603, -78.4009, -42.2557, -39.182, -83.3653, -30.4595, -54.143, 226.8131, 84.0965, 72.3976, 13.3291, 106.5689, 16.5021, -30.8412, -92.7935, 12.1415, -49.4447, -60.8827, -2.5816, -34.3845, 19.4946, -44.0798, -64.8423, -24.1032, -13.1347, -45.5193, -11.3723, -22.0132, 58.3974, -10.9614], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.02, 10.06, 10.51, 10.5, 10.5, 10.6, 10.56, 10.69, 10.47, 9.45, 9.32, 7.69, 7.67, 7.27, 7.67, 7.85, 7.83, 7.98, 7.93, 7.63, 7.8, 8.61, 8.23, 8.08, 8.02, 7.77, 7.79, 7.69, 7.86, 7.8, 7.8, 7.67, 8.24, 8.45, 8.06, 8.23, 8.21, 8.18, 9.37, 9.4, 9.35, 8.34, 8.89, 9.15, 9.16, 10.11, 9.98, 9.85, 9.76, 9.77, 10.2, 10.22, 9.74, 9.61, 9.8, 9.78, 9.62, 9.26, 7.54, 7.49, 8.32, 8.71, 8.41, 8.28, 8.29, 9.94, 10.61, 10.73, 11.04, 11.8, 11.4, 11.66, 11.57, 11.54, 11.64, 11.56, 11.56, 12.21, 12.26, 12.36, 11.36, 11.28, 11.79, 11.94, 11.88, 9.04, 9.33, 9.3, 9.17, 8.47, 9.0, 8.69, 9.11, 9.73, 9.6, 9.72, 9.7, 8.83, 9.41, 9.38, 9.4, 9.48, 9.0, 8.84, 8.86, 8.78, 8.27, 8.42, 8.29, 8.38, 7.79, 7.83, 7.19, 11.81, 11.8, 11.93, 11.93, 12.35, 13.8, 15.11, 15.27, 15.17, 15.95, 16.89, 16.98, 17.79, 20.17, 21.23, 21.53, 22.45, 22.53, 22.53, 23.88, 21.52, 21.42, 21.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2305, 1.1046, 0.7237, 0.8991, 0.8048, 1.0361, 1.2112, 1.3933, 1.2495, 1.3088, 1.1962, 1.0097, 0.974, 0.9127, 0.6347, 0.4478, 0.6764, 0.9856, 1.0121, 1.2635, 0.9816, 0.5285, 0.7832, 0.8264, 0.8514, 0.9748, 1.2102, 1.3632, 1.0883, 1.0481, 0.936, 0.869, 1.2043, 1.4225, 1.3156, 0.9963, 1.1425, 1.3826, 1.799, 1.5633, 1.2696, 1.2009, 0.8593, 0.6657, 0.68, 0.2696, 0.4377, 0.4976, 0.6578, 0.6486, 0.3515, 0.4504, 0.3517, 0.137, 0.3558, 0.5778, 0.5093, 0.6177, 0.7346, 0.662, 0.2156, 0.468, 0.5438, 0.5429, 0.4792, -0.156, 0.2883, 0.4434, 0.7075, 1.0534, 0.9932, 1.2011, 1.1951, 0.9423, 1.1365, 1.0713, 0.9633, 1.3247, 1.4383, 1.2286, 1.2096, 1.1762, 0.8257, 1.0503, 1.0217, 1.2086, 0.8591, 0.8908, 1.1044, 1.1989, 0.8501, 0.9404, 0.637, 1.0919, 1.2235, 1.0395, 0.9464, 1.0195, 0.5951, 0.7456, 0.8012, 0.6601, 0.7461, 0.925, 0.988, 1.1509, 1.2607, 1.4349, 1.2612, 1.405, 1.4517, 1.5347, 1.4419, 0.2974, 0.1911, 0.0585, 0.1104, 0.4235, 1.0085, 1.4517, 1.2546, 1.2987, 1.6343, 1.1671, 1.2771, 1.6315, 0.8864, 1.3088, 1.5434, 1.0689, 0.9412, 0.9939, 0.5061, 0.5858, 0.5552, 0.8472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.653, 2.6458, 2.868, 2.8768, 3.2805, 3.9091, 5.5786, 5.3549, 5.1356, 4.8585, 4.2547, 3.4394, 3.0601, 3.4229, 4.3402, 3.9849, 3.9996, 3.5345, 3.2088, 2.9474, 2.8682, 2.7934, 2.7549, 2.3985, 2.0999, 1.682, 2.7437, 2.6116, 2.7016, 2.6749, 2.6724, 2.6459, 2.558, 3.3055, 4.1007, 3.7866, 3.3189, 2.9633, 2.7794, 3.375, 4.591, 4.337, 3.8433, 3.4523, 4.2121, 6.5947, 6.1045, 5.7309, 5.4353, 5.0833, 4.768, 4.3839, 4.1828, 4.1241, 4.1738, 4.1381, 3.9807, 4.0767, 4.2354, 3.9022, 3.4291, 3.6448, 2.2623, 1.6514, 1.6624, 1.6814, 1.5491, 1.6793, 1.6972, 1.7203, 1.7427, 1.7075, 2.2267, 2.3261, 2.2315, 2.1508, 3.9442, 3.8269, 5.1653, 5.299, 5.1747, 5.0264, 4.7776, 4.554, 6.0188, 6.5162, 5.5529, 4.7716, 3.998, 3.4168, 3.0755, 2.6825, 3.1196, 2.9124, 2.5033, 2.3283, 2.705, 2.2895, 2.1633, 2.2016, 2.4946, 3.2621, 3.1092, 2.763, 2.5595, 2.4382, 2.3828, 2.1372, 1.9443, 1.8669, 1.8228, 2.0015, 2.7945, 3.1945, 4.2151, 4.0928, 4.6643, 5.019, 5.5802, 5.0991, 4.9182, 4.8606, 4.8641, 4.9277, 4.8989, 4.6605, 6.6407, 6.4123, 6.3417, 8.9922, 8.7699, 8.5582, 10.3895, 10.2136, 9.4854, 10.3218, 9.1657, 7.8646, 6.5912, 6.045, 5.8777, 5.6376, 5.2685], "mkt_dynamics": [-0.133124, -0.649176, -0.90381, -1.039866, -1.031306, -1.091921, -1.098265, -1.107418, -1.082262, -1.074563, -1.05733, -0.996699, -0.889124, -0.585077, -0.318542, 0.027785, 0.259724, 0.382933, 0.556622, 0.669785, 0.800502, 0.876658, 0.778983, 0.743936, 0.707375, 0.762188, 1.093274, 1.305157, 1.53259, 1.615107, 1.512002, 1.291648, 1.005901, 0.79973, 0.409533, 0.109071, -0.159463, -0.349716, -0.29263, -0.1151, -0.066844, -0.260892, -0.312015, -0.509224, -0.456975, -0.056763, 0.203969, 0.658681, 1.001596, 1.165771, 1.232022, 1.111394, 1.023281, 0.967722, 1.050399, 1.130112, 1.334051, 1.439611, 1.480049, 1.593138, 1.461378, 1.328944, 1.031038, 0.571804, 0.162651, -0.335868, -0.685969, -0.87172, -0.966542, -0.884393, -0.798918, -0.691067, -0.772963, -0.862178, -0.871487, -0.924971, -0.797248, -0.571195, -0.395428, -0.186201, -0.139039, -0.126939, -0.077539, -0.142978, -0.091527, -0.212809, -0.290034, -0.351811, -0.285821, 0.075854, 0.370146, 0.821998, 1.139363, 1.166869, 1.246287, 1.2455, 1.180303, 1.281947, 1.280637, 1.29526, 1.365336, 1.418996, 1.355312, 1.208987, 1.053983, 0.825478, 0.583056, 0.323228, 0.160231, 0.056238, 0.090034, 0.20341, 0.119067, 0.207771, 0.30759, 0.363368, 0.626311, 0.541088, 0.184616, -0.169468, -0.512082, -0.820223, -0.848479, -0.756534, -0.619914, -0.253539, 0.32835, 0.790883, 1.082408, 1.307803, 1.307957, 1.358475, 1.436765, 1.0194, 0.49961, -0.108976, -0.757922, -0.932259, -0.856926, -0.547747, -0.242776, 0.103439, 0.357942, 0.374962, 0.504533, 0.597526, 0.540526, 0.772765, 0.921072, 1.020329, 1.110947, 0.946765, 0.529958, 0.06673, -0.283291, -0.480748], "market_activity_top_line": [50.587912, 50.456323, 50.402761, 50.301781, 50.234847, 50.160722, 50.081716, 50.007328, 49.895817, 49.713289, 49.512887, 49.44135, 49.366495, 49.356124, 49.348721, 49.595507, 49.667426, 49.929504, 50.222108, 50.809233, 51.141411, 51.313899, 51.063762, 51.014041, 50.914282, 51.095459, 51.536736, 52.160117, 52.533648, 52.920231, 53.083689, 53.01843, 52.922095, 52.827003, 52.702813, 52.49517, 52.40635, 52.491949, 52.702078, 53.278223, 53.51067, 53.226016, 53.177538, 53.189804, 53.247327, 53.493382, 53.974924, 54.509928, 54.717627, 54.845201, 54.830118, 54.771673, 55.104118, 55.696736, 56.133502, 56.199488, 56.401846, 56.801534, 57.735395, 58.344354, 58.598243, 58.68434, 58.320787, 57.9183, 57.808352, 57.437372, 57.166829, 57.05778, 57.082177, 57.09809, 57.011088, 56.946313, 56.841761, 56.66416, 56.603023, 56.611361, 56.601109, 56.611126, 56.649107, 56.79646, 56.584652, 56.552721, 56.533691, 56.51397, 56.481741, 56.299039, 56.205934, 56.151184, 56.167452, 56.743052, 57.510059, 58.330473, 58.933397, 59.031847, 59.304353, 59.476479, 59.483515, 60.046362, 60.742389, 61.063111, 61.315412, 61.485973, 61.161777, 61.202789, 61.292627, 61.652628, 61.605756, 61.644816, 61.912376, 62.292558, 62.246337, 62.364818, 62.101816, 62.441636, 62.946809, 63.24106, 63.375816, 63.582833, 63.190933, 63.084406, 63.146192, 63.108907, 63.130676, 63.350239, 63.692362, 64.193068, 64.776046, 65.469492, 65.875379, 66.395629, 66.893403, 67.444061, 67.820862, 66.740038, 66.171471, 65.549299, 65.106069, 65.049363, 65.283553, 66.69112, 68.071402, 69.226263, 70.765197, 71.03028, 71.435506, 72.693493, 72.299504, 72.990967, 74.350375, 74.465711, 74.256996, 74.374579, 73.453173, 73.148648, 72.799194, 72.895908], "market_activity_min_gap": [0.684046, 0.238408, -0.176537, -0.611239, -0.671864, -1.01083, -1.522502, -1.939765, -2.556957, -3.613402, -4.517454, -3.936324, -3.374906, -2.603241, -2.154819, -1.568607, -1.329469, -1.139638, -0.908956, -0.51801, -0.233729, -0.06047, -0.023881, 0.075803, 0.124524, 0.333413, 0.568745, 0.916636, 1.152822, 1.357104, 1.492861, 1.6031, 1.712638, 1.771203, 1.797473, 1.752829, 1.706865, 1.707584, 1.665146, 1.581464, 1.411378, 1.271393, 1.156508, 1.096728, 1.032945, 1.001735, 0.971964, 1.00468, 1.011253, 1.074101, 1.093806, 1.089775, 1.081324, 1.140771, 1.160675, 1.165803, 1.236333, 1.392, 1.626064, 1.834521, 1.975796, 2.072013, 2.091065, 2.056358, 1.970212, 1.757328, 1.505514, 1.128145, 1.192672, 1.322159, 0.907123, 0.548116, 0.046008, -0.7968, -1.097293, -0.863984, -0.752425, -0.623696, -0.490657, -0.428362, -0.714821, -0.827887, -0.858946, -0.81179, -0.804809, -2.009545, -2.298542, -2.126143, -1.207906, -0.408654, -0.129743, 0.149922, 0.378285, 0.52349, 0.717378, 0.81634, 0.91852, 1.109921, 1.353004, 1.549864, 1.678347, 1.808996, 1.843431, 1.867198, 1.906693, 2.00957, 2.024741, 2.053727, 2.136152, 2.215691, 2.138701, 2.104156, 2.014585, 1.999451, 1.982352, 1.784622, 1.619822, 1.478576, 1.300642, 1.216834, 1.130002, 1.062433, 1.010843, 0.941034, 0.920462, 0.918826, 0.916003, 1.025558, 1.144244, 1.259285, 1.384419, 1.526288, 1.588571, 1.482991, 1.342925, 0.629314, -0.814407, -1.061678, 0.601889, 1.148078, 1.255442, 1.390639, 1.574748, 1.715708, 1.918145, 2.204464, 2.26419, 2.473908, 2.682511, 2.757905, 2.787599, 2.795399, 2.638581, 2.52185, 2.391833, 2.381588], "market_activity": [null, null, null, null, -6.0679, -6.149075, -7.127587, -8.019969, -10.102684, -12.766542, -15.497646, -16.863198, -17.408674, -15.122562, -11.088231, -4.263116, 2.074792, 11.438296, 22.745548, 37.641224, 51.321537, 57.977144, 51.015472, 37.439886, 23.254093, 17.657921, 28.089061, 47.793755, 66.969878, 79.918364, 84.085507, 74.688203, 61.694252, 46.726801, 33.617025, 22.844913, 15.975231, 14.616316, 18.957658, 34.841754, 47.394702, 45.289076, 39.014888, 27.039494, 18.072372, 21.863636, 33.485968, 49.322534, 59.825992, 63.500846, 57.372848, 44.769449, 41.209574, 48.625662, 60.187131, 67.076766, 69.034383, 68.996366, 80.518558, 90.259279, 95.12964, 97.336245, 79.659672, 53.877661, 36.361481, 23.98299, 14.922395, 8.842423, 5.103986, 6.329843, 8.138847, 8.255223, 5.247637, -0.445357, -3.917303, -5.234202, -5.095051, -2.79615, -0.6063, 2.860775, 0.301762, -1.669244, -3.406322, -6.469236, -5.642893, -7.222871, -8.993186, -10.343043, -10.379046, 2.476377, 25.670713, 50.373007, 66.393178, 74.644364, 78.328357, 71.762004, 60.048777, 62.773763, 72.978707, 81.025603, 88.527752, 87.073201, 70.33045, 57.3084, 48.070275, 46.780238, 48.049369, 47.783134, 50.340567, 52.922509, 52.422479, 52.493115, 43.238507, 38.790129, 44.732239, 49.54427, 55.84776, 56.89423, 42.953665, 29.562557, 21.342829, 13.395939, 13.63962, 17.91141, 24.535555, 36.215552, 51.011651, 67.090751, 76.691625, 83.463988, 88.017894, 90.336072, 91.649186, 66.927168, 38.717684, 20.736067, 8.745183, 1.875367, -1.114417, 25.501667, 57.521708, 78.760854, 89.380427, 94.690214, 97.345107, 98.672553, 90.539377, 90.898313, 95.449157, 90.943678, 90.705289, 84.518745, 59.194122, 44.876986, 34.334318, 27.875709], "market_activity_raw": [null, null, null, null, -6.0679, -6.23025, -8.1061, -8.91235, -12.1854, -15.4304, -18.22875, -18.22875, -17.95415, -12.83645, -7.0539, 2.562, 8.4127, 20.8018, 34.0528, 52.5369, 65.00185, 64.63275, 44.0538, 23.8643, 9.0683, 12.06175, 38.5202, 67.49845, 86.146, 92.86685, 88.25265, 65.2909, 48.7003, 31.75935, 20.50725, 12.0728, 9.10555, 13.2574, 23.299, 50.72585, 59.94765, 43.18345, 32.7407, 15.0641, 9.10525, 25.6549, 45.1083, 65.1591, 70.32945, 67.1757, 51.24485, 32.16605, 37.6497, 56.04175, 71.7486, 73.9664, 70.992, 68.95835, 92.04075, 100.0, 100.0, 99.54285, 61.9831, 28.09565, 18.8453, 11.6045, 5.8618, 2.76245, 1.36555, 7.5557, 9.94785, 8.3716, 2.24005, -6.13835, -7.38925, -6.5511, -4.9559, -0.49725, 1.58355, 6.32785, -2.25725, -3.64025, -5.1434, -9.53215, -4.81655, -8.80285, -10.7635, -11.6929, -10.41505, 15.3318, 48.86505, 75.0753, 82.41335, 82.89555, 82.01235, 65.19565, 48.33555, 65.49875, 83.18365, 89.0725, 96.0299, 85.61865, 53.5877, 44.28635, 38.83215, 45.4902, 49.3185, 47.5169, 52.898, 55.50445, 51.92245, 52.56375, 33.9839, 34.34175, 50.67435, 54.3563, 62.15125, 57.9407, 29.0131, 16.17145, 13.1231, 5.44905, 13.8833, 22.1832, 31.1597, 47.89555, 65.80775, 83.16985, 86.2925, 90.23635, 92.5718, 92.65425, 92.9623, 42.20515, 10.5082, 2.75445, -3.2457, -4.99445, -4.1042, 52.11775, 89.54175, 100.0, 100.0, 100.0, 100.0, 100.0, 82.4062, 91.25725, 100.0, 86.4382, 90.4669, 78.3322, 33.8695, 30.55985, 23.79165, 21.4171], "market_activity_distance": [1.303852, 1.101058, 0.970544, 0.752123, 0.560389, 0.324426, 0.181605, -0.020955, -0.269469, -0.512587, -0.741451, -0.823527, -0.876853, -0.878867, -0.838831, -0.277601, -0.089691, 0.441565, 0.976081, 2.049599, 2.651408, 2.978326, 2.440831, 2.29106, 2.0171, 2.366165, 3.169071, 4.356222, 4.95827, 5.505221, 5.572263, 5.226446, 4.83506, 4.416881, 4.01091, 3.44489, 3.040008, 2.920034, 2.994875, 3.651261, 3.654013, 2.861577, 2.473045, 2.253177, 2.113998, 2.330544, 2.91483, 3.604091, 3.73188, 3.776377, 3.539858, 3.209252, 3.479385, 4.216972, 4.651482, 4.495357, 4.5967, 5.048527, 6.342706, 7.085662, 7.20122, 6.984593, 6.014013, 5.009914, 4.491799, 3.561897, 2.824385, 2.426344, 2.246949, 2.104198, 1.800495, 1.450123, 1.09613, 0.670447, 0.424933, 0.287702, 0.176192, 0.115795, 0.047094, 0.185054, -0.234085, -0.379924, -0.449187, -0.468431, -0.502277, -0.707922, -0.794527, -0.788937, -0.605017, 0.45515, 1.821801, 3.220322, 4.162714, 4.224646, 4.543735, 4.601614, 4.415769, 5.112909, 6.028456, 6.318641, 6.4213, 6.393658, 5.55676, 5.248444, 5.058385, 5.321853, 4.940391, 4.716078, 4.85261, 5.135845, 4.672277, 4.508606, 3.777083, 3.951, 4.347851, 4.283811, 4.044041, 3.93297, 2.9816, 2.552314, 2.380823, 2.130534, 1.966017, 2.040036, 2.341484, 2.853483, 3.448645, 4.259873, 4.660902, 5.167395, 5.614281, 6.109969, 6.269954, 4.424554, 3.421104, 2.42532, 1.654744, 1.430161, 1.54449, 3.349645, 5.07819, 6.432835, 8.167963, 8.159163, 8.336925, 9.616179, 8.605985, 9.064552, 10.311669, 9.877672, 9.016752, 8.580847, 6.832934, 5.996256, 5.127042, 4.82209], "market_activity_roc": [null, null, null, null, -0.697924, -0.585855, -0.636959, -0.585373, -0.67489, -0.891999, -1.135802, -1.13179, -1.060854, -0.71845, -0.331562, 0.311798, 0.609586, 1.16172, 1.769827, 2.44725, 2.96771, 2.772699, 1.675864, 0.403092, -0.44412, -0.425694, 0.926242, 2.246589, 3.180573, 3.5713, 3.001651, 1.645535, 0.739425, -0.176167, -0.717501, -0.98694, -0.974536, -0.634248, -0.001395, 1.491667, 2.107226, 1.398437, 0.902166, -0.165957, -0.492132, 0.502322, 1.499479, 2.481912, 2.761265, 2.527077, 1.584428, 0.480179, 0.706337, 1.552615, 2.377131, 2.606849, 2.355047, 1.983596, 2.85372, 3.816522, 3.894193, 3.31471, 1.013922, -0.73024, -1.347977, -2.124874, -1.978639, -1.485748, -1.256177, -0.590699, -0.272432, -0.195358, -0.421175, -0.759973, -0.715764, -0.588189, -0.423372, -0.093594, 0.081416, 0.326964, -0.029075, -0.103169, -0.203738, -0.497373, -0.181871, -0.448576, -0.579755, -0.64194, -0.556444, 0.788669, 2.320262, 3.88111, 4.924462, 4.033613, 3.119966, 1.964678, 0.933457, 1.718589, 2.424841, 2.667663, 3.079672, 2.397499, 0.690437, 0.228744, -0.03716, 0.271046, 0.725909, 0.722233, 1.011131, 1.037961, 1.039807, 1.167985, 0.305981, 0.239319, 1.125322, 1.405026, 2.05147, 1.827622, 0.387826, -0.247709, -0.362321, -0.745368, -0.095357, 0.421393, 0.864929, 1.717921, 2.606292, 3.345296, 3.427439, 3.431151, 3.268735, 3.016014, 2.953278, 0.518722, -1.079227, -2.809383, -4.002888, -2.533225, -1.341844, 1.741927, 4.554618, 6.421124, 8.396669, 6.506353, 4.942022, 5.008547, 2.168166, 2.760354, 4.08042, 2.437932, 2.707476, 1.895593, -1.206722, -1.768684, -1.963185, -1.98814], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, -1.2047, 3.3153, 5.1266, 9.6344, 5.8625, 3.6941, -3.1164, 0.6358, -0.697, 3.6513, 6.4058, 8.5677, 5.8566, 6.7744, 4.5018, 0.7903, 0.6069, -0.046, -5.5952, -8.5932, -3.2268, 2.4035, 3.019, 6.5685, 0.8047, -7.0766, -2.2417, -0.9982, -0.1284, 2.0554, 5.326, 7.1032, 1.8661, 1.834, 0.2721, 0.3398, 5.8152, 8.3418, 6.5449, -0.7757, 2.1444, 5.4204, 9.967, 5.4488, 0.5016, 0.4694, -6.3012, -8.9364, -7.2682, -14.1684, -9.5926, -7.369, -3.6911, -3.1036, -8.5138, -5.706, -6.9125, -10.1162, -5.0407, -0.5119, -1.657, 0.6266, 2.8917, 1.2235, -7.6756, -2.1629, -0.4965, -0.3783, -1.6365, -13.0317, -3.7108, -0.4687, 4.3172, 9.4355, 8.0215, 10.4186, 9.5841, 3.8516, 6.5014, 5.4265, 3.273, 8.4266, 9.2704, 4.767, 4.4954, 4.2513, -3.2488, 0.781, 0.9195, 3.7349, -3.2457, -1.981, 1.5852, 3.1678, -3.3472, -1.3063, -6.4101, 0.9792, 2.868, 0.0243, -0.9756, 0.5845, -6.8861, -3.6713, -2.0725, -4.1275, -2.0085, 1.1713, 2.3671, 4.7469, 6.1246, 8.012, 5.4444, 7.1625, 7.5855, 8.3247, 7.2321, -16.6642, -16.7389, -17.4538, -15.1266, -7.2857, 3.6177, 9.5227, 5.861, 6.4402, 10.1575, 1.0812, 3.0257, 7.1463, -5.2466, 0.731, 3.5975, -3.0268, -3.8453, -2.2059, -9.2091, -6.8546, -6.3133, -1.1555], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870136, 0.80273, 0.716545, 0.516852, 0.473891, 0.414005, 0.473154, 0.574987, 0.692579, 0.714998, 0.65382, 0.587958, 0.485669, 0.41896, 0.335966, 0.196809, 0.044039, -0.02465, 0.015243, 0.044198, 0.128581, 0.113403, -0.021422, -0.033644, -0.040848, -0.036417, 0.009296, 0.105631, 0.199178, 0.215487, 0.226441, 0.225433, 0.233294, 0.311057, 0.395873, 0.441652, 0.385117, 0.492393, 0.603138, 0.719237, 0.793695, 0.802124, 0.781392, 0.67224, 0.543488, 0.44462, 0.267228, 0.033506, -0.102396, -0.159349, -0.206183, -0.299816, -0.350567, -0.382839, -0.390399, -0.377886, -0.359401, -0.335269, -0.267214, -0.162361, -0.097895, -0.134409, -0.154528, -0.112223, -0.087967, -0.116568, -0.183054, -0.12815, -0.093968, 0.041496, 0.26196, 0.404844, 0.53802, 0.615793, 0.593892, 0.628338, 0.630566, 0.521513, 0.542339, 0.558174, 0.544089, 0.536525, 0.527221, 0.436648, 0.415147, 0.393795, 0.406718, 0.331808, 0.274781, 0.29762, 0.336978, 0.306279, 0.35, 0.301137, 0.413768, 0.528769, 0.558412, 0.554723, 0.571795, 0.442675, 0.395503, 0.382157, 0.326828, 0.319086, 0.3194, 0.321482, 0.359546, 0.429582, 0.495562, 0.523245, 0.569459, 0.601423, 0.629763, 0.637486, 0.383833, 0.178504, 0.036243, -0.170097, -0.288692, -0.229768, -0.016696, 0.121927, 0.253834, 0.364759, 0.35967, 0.37781, 0.426686, 0.342506, 0.360034, 0.401929, 0.353959, 0.308174, 0.261791, 0.065915, -0.089419, -0.206911, -0.212597], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0173, 0.0227, 0.0253, 0.0262, 0.0293, 0.036, 0.047, 0.0585, 0.0815, 0.103, 0.1265, 0.167, 0.219, 0.28, 0.341, 0.385, 0.4265, 0.4575, 0.4925, 0.5485, 0.607, 0.659, 0.703, 0.74, 0.773, 0.8185, 0.8615, 0.9, 0.9065, 0.894, 0.8755, 0.848, 0.824, 0.8015, 0.766, 0.7355, 0.7185, 0.7245, 0.756, 0.79, 0.818, 0.847, 0.871, 0.8915, 0.9255, 0.957, 0.977, 0.9875, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.987, 0.9885, 0.9855, 0.979, 0.964, 0.9335, 0.8825, 0.8175, 0.759, 0.7085, 0.649, 0.585, 0.516, 0.445, 0.381, 0.3475, 0.3425, 0.3585, 0.3835, 0.4095, 0.433, 0.4545, 0.481, 0.5115, 0.541, 0.545, 0.531, 0.5055, 0.469, 0.4465, 0.4525, 0.4775, 0.5165, 0.5585, 0.6055, 0.6665, 0.7375, 0.813, 0.8835, 0.9305, 0.9605, 0.98, 0.977, 0.9745, 0.9635, 0.9555, 0.942, 0.9305, 0.924, 0.9205, 0.91, 0.8945, 0.8835, 0.877, 0.883, 0.881, 0.889, 0.8965, 0.879, 0.856, 0.848, 0.843, 0.848, 0.8465, 0.8355, 0.8355, 0.836, 0.838, 0.862, 0.8885, 0.907, 0.9275, 0.9455, 0.9465, 0.9355, 0.893, 0.8295, 0.757, 0.6965, 0.649, 0.616, 0.5915, 0.57, 0.566, 0.584, 0.6315, 0.6965, 0.7695, 0.829, 0.874, 0.9035, 0.9235, 0.92, 0.902, 0.8595, 0.823], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.713492, -6.894078, -8.62804, -8.259854, -7.329973, -5.230035, -5.241785, -5.356468, -6.623284, -6.304873, -4.530893, -5.930818, -7.171347, -7.320296, -8.006408, -7.936806, -8.736011, -9.27305, -9.070048, -7.140038, -5.98242, -7.75467, -10.135123, -9.638941, -10.949722, -10.461974, -8.651303, -8.576573, -9.514102, -8.251792, -8.171921, -10.451567, -10.454897, -9.43138, -8.90627, -6.626813, -7.56997, -6.109299, -7.160763, -6.879298, -7.604863, -8.911662, -8.42957, -9.278471, -9.314665, -8.272135, -8.423356, -7.983327, -6.817446, -5.700514, -3.719048, -3.503494, -4.989268, -4.59084, -4.779816, -1.81749, -4.266724, -3.731458, -0.835469, -1.583149, -3.444767, -4.018179, -4.411364, -3.768717, -7.6851, -7.74474, -8.118656, -8.599423, -8.244907, -7.424799, -7.065241, -6.896652, -6.67803, -5.883612, -7.349285, -7.568345, -6.770416, -5.81797, -6.260906, -4.839548, -6.176097, -1.703174, 1.131722, 0.682789, 1.840465, 7.248328, 3.972909, 6.497147, 3.726716, 3.523804, 3.921026, 0.532802, 3.445708, 0.357025, 0.277547, 0.57179, 0.336241, -0.272762, -0.773843, -1.300397, -1.676281, -2.875607, -2.069399, -2.778048, -3.496719, -2.342231, -3.79891, -3.606797, -3.58214, -3.796861, -4.817157, -5.025065, -3.966856, -2.73721, -3.466594, -4.658588, -3.309484, -2.811276, -2.987385, -5.533153, -5.378338, -5.403738, -4.912093, -5.133305, -3.591336, -3.973365, -2.763397, -1.154813, -1.876394, -0.511515, 1.440503, 1.251451, 1.672436, -2.311078, -1.651449, -1.057204, 1.26984, 0.1695, 1.435964, 1.490302, 0.232561, 0.395327, 1.885854, -1.115107, -0.244728, 2.350181, -0.396883, 3.804075, 5.999305, 4.930592, 1.982167, 1.613918, -1.363398, 0.116027, -1.150089, -1.252622], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49.459592, 49.669864, 49.870993, 49.359027, 49.688148, 49.231036, 48.773923, 48.837919, 48.289383, 47.201455, 46.863192, 48.773923, 48.691643, 49.642437, 49.679006, 50.026412, 49.578441, 50.309821, 50.725036, 51.825119, 51.4895, 51.303046, 50.380094, 50.995395, 50.80894, 51.629342, 52.347193, 53.102335, 52.897234, 53.316758, 53.148948, 52.766716, 52.757393, 52.692134, 52.030219, 51.526791, 52.170061, 53.111657, 53.298112, 54.155804, 53.549826, 52.403129, 53.158271, 53.349828, 53.49594, 53.929564, 54.711971, 55.334127, 54.787384, 54.834517, 54.674265, 54.693118, 55.862016, 56.748116, 56.672704, 55.928002, 56.587864, 57.558804, 59.500683, 59.076486, 58.492037, 58.501464, 57.535237, 56.974355, 57.078047, 55.682911, 56.2108, 56.399332, 56.946075, 56.964928, 55.990845, 56.290055, 55.952238, 55.189735, 55.797807, 56.492746, 56.290055, 56.656829, 57.091165, 56.907779, 55.450337, 56.222492, 56.473442, 56.483094, 56.280403, 53.934984, 55.257299, 55.807459, 56.849867, 58.374872, 58.345916, 59.388325, 59.562059, 58.799557, 59.711664, 59.677883, 59.449005, 61.128576, 61.841417, 61.323875, 61.441054, 61.548469, 60.484089, 61.450819, 61.519174, 62.368724, 61.33364, 61.548469, 62.446844, 62.983916, 61.997656, 62.417549, 61.489879, 63.28663, 63.950646, 63.511223, 63.335454, 63.735817, 62.388254, 62.964386, 63.24757, 62.827677, 63.193482, 63.907421, 64.254474, 64.988244, 65.583193, 66.465701, 66.257469, 67.070565, 67.566356, 68.240631, 68.250547, 64.234642, 63.629778, 62.806765, 62.806765, 64.125569, 67.199471, 70.154383, 69.559435, 70.23371, 72.871316, 70.798911, 71.93923, 74.854479, 70.957564, 74.358688, 76.66, 74.1, 73.56, 74.28, 70.94, 71.57, 71.4, 73.8], "trend_signal": [0.719095, 0.714458, 0.666196, 0.704893, 0.700911, 0.673018, 0.287518, 0.302077, 0.282583, 0.394768, 0.294841, 0.338958, 0.266673, 0.198351, 0.145357, 0.158696, 0.207827, 0.187649, 0.285256, 0.258196, 0.54878, 0.614018, 0.622952, 0.52294, 0.582976, 0.55147, 0.580881, 0.572458, 0.607405, 0.610613, 0.595214, 0.63769, 0.674768, 0.731762, 0.702762, 0.728482, 0.651607, 0.617054, 0.598226, 0.589226, 0.68722, 0.71806, 0.717583, 0.703363, 0.69531, 0.699429, 0.659155, 0.641917, 0.620054, 0.584429, 0.639226, 0.668375, 0.651268, 0.662393, 0.654756, 0.63178, 0.682756, 0.669929, 0.663875, 0.697667, 0.723673, 0.768054, 0.757446, 0.757708, 0.746893, 0.76047, 0.732161, 0.73356, 0.731792, 0.689619, 0.728821, 0.737583, 0.724036, 0.592786, 0.52825, 0.517798, 0.479226, 0.431625, 0.37356, 0.254532, 0.403464, 0.369381, 0.438161, 0.409667, 0.271172, 0.43072, 0.387327, 0.175226, 0.196841, 0.236551, 0.240347, 0.544661, 0.618661, 0.670012, 0.577619, 0.617607, 0.625107, 0.657524, 0.690839, 0.640845, 0.673696, 0.695863, 0.720202, 0.749619, 0.739839, 0.754452, 0.791167, 0.751923, 0.746577, 0.735595, 0.763923, 0.79322, 0.768405, 0.772262, 0.740845, 0.744554, 0.739256, 0.73356, 0.737375, 0.735845, 0.736815, 0.740976, 0.712125, 0.694369, 0.677964, 0.691679, 0.65419, 0.679292, 0.703089, 0.698738, 0.700036, 0.71847, 0.725155, 0.786875, 0.761321, 0.740125, 0.717952, 0.676101, 0.605351, 0.582268, 0.696839, 0.740554, 0.701679, 0.762185, 0.797417, 0.783107, 0.792155, 0.814345, 0.786893, 0.802446, 0.835476, 0.817958, 0.814577, 0.78031, 0.79603, 0.781345], "smoothed_trend_signal": [0.69367, 0.693221, 0.681306, 0.653013, 0.603031, 0.533166, 0.457025, 0.393103, 0.35131, 0.327136, 0.308278, 0.285116, 0.256171, 0.227253, 0.207046, 0.202473, 0.216948, 0.251706, 0.30636, 0.375994, 0.448485, 0.508351, 0.546007, 0.563187, 0.569106, 0.572644, 0.578218, 0.586569, 0.597282, 0.610557, 0.62725, 0.647124, 0.667039, 0.681417, 0.685223, 0.677329, 0.662012, 0.647508, 0.641964, 0.648767, 0.664499, 0.681416, 0.692542, 0.694945, 0.689246, 0.677545, 0.662525, 0.647742, 0.637276, 0.633907, 0.637211, 0.64377, 0.649796, 0.653737, 0.656599, 0.660351, 0.666434, 0.67562, 0.688369, 0.704316, 0.721361, 0.736117, 0.745821, 0.749763, 0.748953, 0.744881, 0.738851, 0.732038, 0.725315, 0.718129, 0.707192, 0.687236, 0.654776, 0.611529, 0.563282, 0.515301, 0.469978, 0.429213, 0.397217, 0.378736, 0.373998, 0.376733, 0.37828, 0.373067, 0.359542, 0.338003, 0.311463, 0.28946, 0.287094, 0.316355, 0.376632, 0.452877, 0.52392, 0.575168, 0.605432, 0.622881, 0.635903, 0.648074, 0.659688, 0.671219, 0.684157, 0.6993, 0.715579, 0.730869, 0.74332, 0.751816, 0.756038, 0.757008, 0.757169, 0.758811, 0.762028, 0.764582, 0.764038, 0.759856, 0.75354, 0.747207, 0.742246, 0.738918, 0.736571, 0.733928, 0.729463, 0.722139, 0.712212, 0.701357, 0.691876, 0.685746, 0.68406, 0.686769, 0.692866, 0.701246, 0.711409, 0.722798, 0.733312, 0.738999, 0.735861, 0.722463, 0.701555, 0.68001, 0.666531, 0.667174, 0.681644, 0.70427, 0.728613, 0.750649, 0.768573, 0.781718, 0.790264, 0.795089, 0.797371, 0.80879, 0.809763, 0.809241, 0.804538, 0.798686, 0.793478, 0.790528], "avg_distance": [-15.656869798246111, -15.2982942832321, -14.955310268435765, -15.828362658291129, -15.267114693384109, -16.046624903108114, -16.826136818125818, -16.717004843070484, -17.6524198232092, -19.50765657797526, -20.084494337806287, -16.826136818125818, -16.966448383029157, -15.345065373297768, -15.282704488308099, -14.690275228259402, -15.454197348353116, -14.20697964855974, -13.498916128611546, -11.622951529030217, -12.195280492341977, -12.513239322221478, -14.08714354500539, -13.037874631580678, -13.355835166753879, -11.956808811991806, -10.73266203054527, -9.444923142064088, -9.79468058340145, -9.079268952938326, -9.365434287241055, -10.017252105375833, -10.033150558457919, -10.144436319445111, -11.273195792986543, -12.131688385307331, -11.034724112636384, -9.429026394275688, -9.111065859102487, -7.648449102599467, -8.681819562942092, -10.637274722640152, -9.349535834158969, -9.022874890573798, -8.77371101878047, -8.034254747272904, -6.700021026304004, -5.63906232462683, -6.571419713177418, -6.491044105635025, -6.764320830220448, -6.732170928262226, -4.738856543328166, -3.227795803648496, -3.3563954114813854, -4.6263310338275385, -3.501072528233921, -1.8453346718017283, 1.4661393357689698, 0.7427588678873637, -0.2538983245796668, -0.23782252095371845, -1.885523328219774, -2.841991864268759, -2.6651665508516995, -5.044283169871812, -4.144077388573134, -3.8225749584035276, -2.8902175698529415, -2.858067667894719, -4.519165262398027, -4.008924337085361, -4.585001535930147, -5.885293091271487, -4.848351745939708, -3.663276653543547, -4.008924337085361, -3.383466948827527, -2.6427965082119127, -2.9555234970471362, -5.44089014478464, -4.124139094736841, -3.6961956429564498, -3.6797361482499924, -4.025383831791818, -8.025012055467165, -5.770076628326309, -4.831892251233251, -3.0542804652858453, -0.4536990598968625, -0.5030775440162233, 1.2745359472248692, 1.5708034413536354, 0.27051359130599345, 1.8259239040099688, 1.7683173778310783, 1.3780131684005361, 4.242174998447379, 5.457778258501531, 4.5752171510246225, 4.775041760453495, 4.958215882282503, 3.1431353833543523, 4.791693953347044, 4.9082593036018665, 6.3569915588719885, 4.591869343918172, 4.958215882282503, 6.490209102020359, 7.406074595284368, 5.724211639504588, 6.440252523339724, 4.85830272492123, 7.922290869690632, 9.054633165277046, 8.305287895654825, 8.005550128864668, 8.688286626912705, 6.390295944659087, 7.372770209497268, 7.8556820981164455, 7.13964121428131, 7.763446172952476, 8.980921845479447, 9.572749136855194, 10.824042488570274, 11.838605264793808, 13.343540589535053, 12.988443873650876, 14.375011352705808, 15.220480617107695, 16.37031752067106, 16.387227212911963, 9.538929752373376, 8.507458989202645, 7.103980112613117, 7.103980112613117, 9.352928253604533, 14.594833941250156, 19.633826732592315, 18.61926566166247, 19.769102565225854, 24.266995436621286, 20.732936264726685, 22.677515061262916, 27.648870788935177, 21.003486224700048, 26.80340152453329, 30.727814359375483, 26.36226251017118, 25.441403916979667, 26.669215374568374, 20.973534446309635, 22.047869471699748, 21.757969544213548, 25.85067440284256], "avg_trend_signal": 0.6207875641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.44369999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.493, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.547)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.786)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.693670", "trend_signal": "0.719095", "avg_distance": "-8.330540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.693221", "trend_signal": "0.714458", "avg_distance": "-7.940817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.681306", "trend_signal": "0.666196", "avg_distance": "-7.568041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.653013", "trend_signal": "0.704893", "avg_distance": "-8.516929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.603031", "trend_signal": "0.700911", "avg_distance": "-7.906929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.533166", "trend_signal": "0.673018", "avg_distance": "-8.754151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.457025", "trend_signal": "0.287518", "avg_distance": "-9.601373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.393103", "trend_signal": "0.302077", "avg_distance": "-9.482762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.351310", "trend_signal": "0.282583", "avg_distance": "-10.499430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.327136", "trend_signal": "0.394768", "avg_distance": "-12.515819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.308278", "trend_signal": "0.294841", "avg_distance": "-13.142763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.285116", "trend_signal": "0.338958", "avg_distance": "-9.601373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256171", "trend_signal": "0.266673", "avg_distance": "-9.753873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.227253", "trend_signal": "0.198351", "avg_distance": "-7.991651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.207046", "trend_signal": "0.145357", "avg_distance": "-7.923873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.202473", "trend_signal": "0.158696", "avg_distance": "-7.279984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.216948", "trend_signal": "0.207827", "avg_distance": "-8.110263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.251706", "trend_signal": "0.187649", "avg_distance": "-6.754707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.306360", "trend_signal": "0.285256", "avg_distance": "-5.985139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.375994", "trend_signal": "0.258196", "avg_distance": "-3.946222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.448485", "trend_signal": "0.548780", "avg_distance": "-4.568265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.508351", "trend_signal": "0.614018", "avg_distance": "-4.913843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.546007", "trend_signal": "0.622952", "avg_distance": "-6.624462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.563187", "trend_signal": "0.522940", "avg_distance": "-5.484050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.569106", "trend_signal": "0.582976", "avg_distance": "-5.829630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.572644", "trend_signal": "0.551470", "avg_distance": "-4.309079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.578218", "trend_signal": "0.580881", "avg_distance": "-2.978599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.586569", "trend_signal": "0.572458", "avg_distance": "-1.579003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.597282", "trend_signal": "0.607405", "avg_distance": "-1.959141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.610557", "trend_signal": "0.610613", "avg_distance": "-1.181586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.627250", "trend_signal": "0.595214", "avg_distance": "-1.492609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.647124", "trend_signal": "0.637690", "avg_distance": "-2.201046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.667039", "trend_signal": "0.674768", "avg_distance": "-2.218325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.681417", "trend_signal": "0.731762", "avg_distance": "-2.339278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.685223", "trend_signal": "0.702762", "avg_distance": "-3.566085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.677329", "trend_signal": "0.728482", "avg_distance": "-4.499149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.662012", "trend_signal": "0.651607", "avg_distance": "-3.306899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.647508", "trend_signal": "0.617054", "avg_distance": "-1.561725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.641964", "trend_signal": "0.598226", "avg_distance": "-1.216145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.648767", "trend_signal": "0.589226", "avg_distance": "0.373519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.664499", "trend_signal": "0.687220", "avg_distance": "-0.749613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.681416", "trend_signal": "0.718060", "avg_distance": "-2.874926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.692542", "trend_signal": "0.717583", "avg_distance": "-1.475330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.694945", "trend_signal": "0.703363", "avg_distance": "-1.120294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.689246", "trend_signal": "0.695310", "avg_distance": "-0.849487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.677545", "trend_signal": "0.699429", "avg_distance": "-0.045799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.662525", "trend_signal": "0.659155", "avg_distance": "1.404331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.647742", "trend_signal": "0.641917", "avg_distance": "2.557448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.637276", "trend_signal": "0.620054", "avg_distance": "1.544103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.633907", "trend_signal": "0.584429", "avg_distance": "1.631460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.637211", "trend_signal": "0.639226", "avg_distance": "1.334446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.643770", "trend_signal": "0.668375", "avg_distance": "1.369388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.649796", "trend_signal": "0.651268", "avg_distance": "3.535849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.653737", "trend_signal": "0.662393", "avg_distance": "5.178165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.656599", "trend_signal": "0.654756", "avg_distance": "5.038395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.660351", "trend_signal": "0.631780", "avg_distance": "3.658149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.666434", "trend_signal": "0.682756", "avg_distance": "4.881151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.675620", "trend_signal": "0.669929", "avg_distance": "6.680712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.688369", "trend_signal": "0.663875", "avg_distance": "10.279832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.704316", "trend_signal": "0.697667", "avg_distance": "9.493616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721361", "trend_signal": "0.723673", "avg_distance": "8.410386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736117", "trend_signal": "0.768054", "avg_distance": "8.427858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745821", "trend_signal": "0.757446", "avg_distance": "6.637032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.749763", "trend_signal": "0.757708", "avg_distance": "5.597482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748953", "trend_signal": "0.746893", "avg_distance": "5.789667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.744881", "trend_signal": "0.760470", "avg_distance": "3.203892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.738851", "trend_signal": "0.732161", "avg_distance": "4.182293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.732038", "trend_signal": "0.733560", "avg_distance": "4.531722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.725315", "trend_signal": "0.731792", "avg_distance": "5.545067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.718129", "trend_signal": "0.689619", "avg_distance": "5.580009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.707192", "trend_signal": "0.728821", "avg_distance": "3.774623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.687236", "trend_signal": "0.737583", "avg_distance": "4.329185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.654776", "trend_signal": "0.724036", "avg_distance": "3.703068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.611529", "trend_signal": "0.592786", "avg_distance": "2.289829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.563282", "trend_signal": "0.528250", "avg_distance": "3.416843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.515301", "trend_signal": "0.517798", "avg_distance": "4.704857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.469978", "trend_signal": "0.479226", "avg_distance": "4.329185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.429213", "trend_signal": "0.431625", "avg_distance": "5.008972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.397217", "trend_signal": "0.373560", "avg_distance": "5.813980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.378736", "trend_signal": "0.254532", "avg_distance": "5.474088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.373998", "trend_signal": "0.403464", "avg_distance": "2.772834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.376733", "trend_signal": "0.369381", "avg_distance": "4.203963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.378280", "trend_signal": "0.438161", "avg_distance": "4.669079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.373067", "trend_signal": "0.409667", "avg_distance": "4.686968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.359542", "trend_signal": "0.271172", "avg_distance": "4.311296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.338003", "trend_signal": "0.430720", "avg_distance": "-0.035753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.311463", "trend_signal": "0.387327", "avg_distance": "2.415054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.289460", "trend_signal": "0.175226", "avg_distance": "3.434732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287094", "trend_signal": "0.196841", "avg_distance": "5.366753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.316355", "trend_signal": "0.236551", "avg_distance": "8.193230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.376632", "trend_signal": "0.240347", "avg_distance": "8.139562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.452877", "trend_signal": "0.544661", "avg_distance": "10.071585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.523920", "trend_signal": "0.618661", "avg_distance": "10.393587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.575168", "trend_signal": "0.670012", "avg_distance": "8.980350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.605432", "trend_signal": "0.577619", "avg_distance": "10.670868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.622881", "trend_signal": "0.617607", "avg_distance": "10.608258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.635903", "trend_signal": "0.625107", "avg_distance": "10.184051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.648074", "trend_signal": "0.657524", "avg_distance": "13.297003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.659688", "trend_signal": "0.690839", "avg_distance": "14.618198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.671219", "trend_signal": "0.640845", "avg_distance": "13.658975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.684157", "trend_signal": "0.673696", "avg_distance": "13.876157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.699300", "trend_signal": "0.695863", "avg_distance": "14.075242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.715579", "trend_signal": "0.720202", "avg_distance": "12.102497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.730869", "trend_signal": "0.749619", "avg_distance": "13.894255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.743320", "trend_signal": "0.739839", "avg_distance": "14.020946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.751816", "trend_signal": "0.754452", "avg_distance": "15.595520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.756038", "trend_signal": "0.791167", "avg_distance": "13.677073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757008", "trend_signal": "0.751923", "avg_distance": "14.075242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757169", "trend_signal": "0.746577", "avg_distance": "15.740309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758811", "trend_signal": "0.735595", "avg_distance": "16.735730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762028", "trend_signal": "0.763923", "avg_distance": "14.907775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764582", "trend_signal": "0.793220", "avg_distance": "15.686013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764038", "trend_signal": "0.768405", "avg_distance": "13.966650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.759856", "trend_signal": "0.772262", "avg_distance": "17.296786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.753540", "trend_signal": "0.740845", "avg_distance": "18.527488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.747207", "trend_signal": "0.744554", "avg_distance": "17.713052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.742246", "trend_signal": "0.739256", "avg_distance": "17.387278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.738918", "trend_signal": "0.733560", "avg_distance": "18.129319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.736571", "trend_signal": "0.737375", "avg_distance": "15.631717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.733928", "trend_signal": "0.735845", "avg_distance": "16.699533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.729463", "trend_signal": "0.736815", "avg_distance": "17.224392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.722139", "trend_signal": "0.740976", "avg_distance": "16.446153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.712212", "trend_signal": "0.712125", "avg_distance": "17.124144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.701357", "trend_signal": "0.694369", "avg_distance": "18.447374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.691876", "trend_signal": "0.677964", "avg_distance": "19.090609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.685746", "trend_signal": "0.691679", "avg_distance": "20.450594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.684060", "trend_signal": "0.654190", "avg_distance": "21.553285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.686769", "trend_signal": "0.679292", "avg_distance": "23.188944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.692866", "trend_signal": "0.703089", "avg_distance": "22.803003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.701246", "trend_signal": "0.698738", "avg_distance": "24.310012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.711409", "trend_signal": "0.700036", "avg_distance": "25.228922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.722798", "trend_signal": "0.718470", "avg_distance": "26.478637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.733312", "trend_signal": "0.725155", "avg_distance": "26.497016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.738999", "trend_signal": "0.786875", "avg_distance": "19.053852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.735861", "trend_signal": "0.761321", "avg_distance": "17.932784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.722463", "trend_signal": "0.740125", "avg_distance": "16.407394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.701555", "trend_signal": "0.717952", "avg_distance": "16.407394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.680010", "trend_signal": "0.676101", "avg_distance": "18.851694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.666531", "trend_signal": "0.605351", "avg_distance": "24.548929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667174", "trend_signal": "0.582268", "avg_distance": "30.025626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.681644", "trend_signal": "0.696839", "avg_distance": "28.922937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.704270", "trend_signal": "0.740554", "avg_distance": "30.172652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.728613", "trend_signal": "0.701679", "avg_distance": "35.061247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.750649", "trend_signal": "0.762185", "avg_distance": "31.220208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.768573", "trend_signal": "0.797417", "avg_distance": "33.333699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781718", "trend_signal": "0.783107", "avg_distance": "38.736884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.790264", "trend_signal": "0.792155", "avg_distance": "31.514259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.795089", "trend_signal": "0.814345", "avg_distance": "37.817974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.797371", "trend_signal": "0.786893", "avg_distance": "42.083275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.808790", "trend_signal": "0.802446", "avg_distance": "36.916192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.809763", "trend_signal": "0.835476", "avg_distance": "35.790781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.809241", "trend_signal": "0.817958", "avg_distance": "36.993239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.804538", "trend_signal": "0.814577", "avg_distance": "30.696550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.798686", "trend_signal": "0.780310", "avg_distance": "31.857233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.793478", "trend_signal": "0.796030", "avg_distance": "31.544032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.790528", "trend_signal": "0.781345", "avg_distance": "35.965681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/490082d8-9f35-47da-8ed5-f50fa3f1166f/", "share_image": "https://sharemaestro.com/terminal/490082d8-9f35-47da-8ed5-f50fa3f1166f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}