{"ticker": {"uuid": "490082d8-9f35-47da-8ed5-f50fa3f1166f", "symbol": "EEMV", "name": "ISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMV rose 17.64%, moving from 64.17 to 75.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.49"}, {"label": "12-Week Change", "value": "17.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.03, "high": 75.84, "low": 74.03, "close": 75.49, "volume": 838017}, "trend_line": 66.87942, "activity_lines": {"activity_5": 73.310667, "activity_10": 71.785455, "activity_20": 69.468667, "activity_30": 68.353754}, "trend_signal": 1, "fair_value": 57.687732, "relative_strength": 2.350186, "rate_of_change": 0.5734299175465198, "market_dynamics": 0.59875, "expectation": {"probability": 57.5382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.9675, "high": 51.207217, "low": 50.589485, "close": 50.9675, "volume": 3044337}, "trend_line": 49.653363, "activity_lines": {"activity_5": 50.72578, "activity_10": 50.753029, "activity_20": 50.306224, "activity_30": 50.065895}, "trend_signal": 1, "fair_value": 52.084519, "relative_strength": -4.799559, "rate_of_change": 0.16766709871343663, "market_dynamics": 0.990538, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.902908, "high": 51.631278, "low": 50.833759, "close": 51.4561, "volume": 1769723}, "trend_line": 49.771693, "activity_lines": {"activity_5": 50.980827, "activity_10": 50.892738, "activity_20": 50.44281, "activity_30": 50.1822}, "trend_signal": 1, "fair_value": 52.124804, "relative_strength": -6.045976, "rate_of_change": 0.23831215621789864, "market_dynamics": 1.101761, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.03201, "high": 51.133429, "low": 50.225271, "close": 50.2852, "volume": 1576665}, "trend_line": 49.84829, "activity_lines": {"activity_5": 50.791933, "activity_10": 50.795287, "activity_20": 50.465703, "activity_30": 50.21533}, "trend_signal": 1, "fair_value": 52.157529, "relative_strength": -6.651908, "rate_of_change": 0.15389671394139554, "market_dynamics": 0.996811, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.414304, "high": 50.783099, "low": 50.285225, "close": 50.6909, "volume": 1616608}, "trend_line": 49.896647, "activity_lines": {"activity_5": 50.772447, "activity_10": 50.776931, "activity_20": 50.525628, "activity_30": 50.269692}, "trend_signal": 1, "fair_value": 52.186038, "relative_strength": -7.769253, "rate_of_change": 0.09700834271346695, "market_dynamics": 0.763758, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.949029, "high": 51.271725, "low": 49.910871, "close": 50.1469, "volume": 1316097}, "trend_line": 49.95271, "activity_lines": {"activity_5": 50.548893, "activity_10": 50.653465, "activity_20": 50.528244, "activity_30": 50.285837}, "trend_signal": 1, "fair_value": 52.204631, "relative_strength": -7.546072, "rate_of_change": 0.11235825124682576, "market_dynamics": 0.342262, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.962506, "high": 51.953999, "low": 49.962506, "close": 51.8618, "volume": 1605874}, "trend_line": 50.07502, "activity_lines": {"activity_5": 50.933053, "activity_10": 50.856127, "activity_20": 50.689884, "activity_30": 50.409004}, "trend_signal": 1, "fair_value": 52.235492, "relative_strength": -6.476393, "rate_of_change": 0.24485158062495269, "market_dynamics": 0.135941, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.769558, "high": 51.990834, "low": 51.456082, "close": 51.6036, "volume": 3566439}, "trend_line": 50.190247, "activity_lines": {"activity_5": 51.171527, "activity_10": 51.004133, "activity_20": 50.810114, "activity_30": 50.507622}, "trend_signal": 1, "fair_value": 52.265751, "relative_strength": -7.343088, "rate_of_change": 0.23010874483923782, "market_dynamics": 0.224305, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.511397, "high": 52.701958, "low": 51.511397, "close": 52.6731, "volume": 2141566}, "trend_line": 50.329543, "activity_lines": {"activity_5": 51.756667, "activity_10": 51.329282, "activity_20": 51.02179, "activity_30": 50.667806}, "trend_signal": 1, "fair_value": 52.301258, "relative_strength": -6.270194, "rate_of_change": 0.27753599220183484, "market_dynamics": 0.457163, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.313586, "high": 52.516423, "low": 51.078122, "close": 51.2533, "volume": 2003279}, "trend_line": 50.37215, "activity_lines": {"activity_5": 51.709347, "activity_10": 51.362189, "activity_20": 51.078087, "activity_30": 50.727403}, "trend_signal": 1, "fair_value": 52.324782, "relative_strength": -6.592471, "rate_of_change": 0.08465604386671409, "market_dynamics": 0.592981, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.26247, "high": 51.368498, "low": 50.478781, "close": 50.5341, "volume": 2019899}, "trend_line": 50.384387, "activity_lines": {"activity_5": 51.3848, "activity_10": 51.247907, "activity_20": 51.05188, "activity_30": 50.737852}, "trend_signal": 1, "fair_value": 52.339373, "relative_strength": -7.533024, "rate_of_change": 0.024293185817954848, "market_dynamics": 0.297944, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.990138, "high": 50.57099, "low": 49.731982, "close": 49.8795, "volume": 1831698}, "trend_line": 50.360787, "activity_lines": {"activity_5": 50.81624, "activity_10": 51.017407, "activity_20": 50.958186, "activity_30": 50.705278}, "trend_signal": 1, "fair_value": 52.349768, "relative_strength": -6.713501, "rate_of_change": -0.046839906973552614, "market_dynamics": -0.147146, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.824224, "high": 50.349757, "low": 49.782734, "close": 50.0916, "volume": 2051016}, "trend_line": 50.330543, "activity_lines": {"activity_5": 50.450533, "activity_10": 50.845253, "activity_20": 50.884712, "activity_30": 50.687912}, "trend_signal": 1, "fair_value": 52.356756, "relative_strength": -6.894019, "rate_of_change": -0.0600546611791497, "market_dynamics": -0.663554, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.146882, "high": 50.700074, "low": 50.073123, "close": 50.2944, "volume": 1347988}, "trend_line": 50.342103, "activity_lines": {"activity_5": 50.253227, "activity_10": 50.73478, "activity_20": 50.830694, "activity_30": 50.68558}, "trend_signal": 0, "fair_value": 52.371197, "relative_strength": -8.628051, "rate_of_change": 0.02296816070512671, "market_dynamics": -0.918131, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.017817, "high": 50.137675, "low": 49.612142, "close": 49.7781, "volume": 1784246}, "trend_line": 50.350163, "activity_lines": {"activity_5": 50.0424, "activity_10": 50.530267, "activity_20": 50.728857, "activity_30": 50.649192}, "trend_signal": 0, "fair_value": 52.383824, "relative_strength": -8.259841, "rate_of_change": 0.016010455502823154, "market_dynamics": -1.04505, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.045461, "high": 50.285178, "low": 49.787305, "close": 50.11, "volume": 1632235}, "trend_line": 50.379037, "activity_lines": {"activity_5": 50.040553, "activity_10": 50.402696, "activity_20": 50.661352, "activity_30": 50.633698}, "trend_signal": 0, "fair_value": 52.395308, "relative_strength": -7.329982, "rate_of_change": 0.05734638833243646, "market_dynamics": -1.031876, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.962476, "high": 50.063894, "low": 49.003609, "close": 49.649, "volume": 1858622}, "trend_line": 50.423017, "activity_lines": {"activity_5": 49.913313, "activity_10": 50.191978, "activity_20": 50.55387, "activity_30": 50.586599}, "trend_signal": 0, "fair_value": 52.413065, "relative_strength": -5.230071, "rate_of_change": 0.08729821493015993, "market_dynamics": -1.104713, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.427717, "high": 49.566015, "low": 48.892964, "close": 49.188, "volume": 2144795}, "trend_line": 50.415367, "activity_lines": {"activity_5": 49.647773, "activity_10": 49.937675, "activity_20": 50.411002, "activity_30": 50.50692}, "trend_signal": 0, "fair_value": 52.422741, "relative_strength": -5.241832, "rate_of_change": -0.015171642744023344, "market_dynamics": -1.119433, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.160401, "high": 49.2526, "low": 48.45969, "close": 49.2526, "volume": 2073049}, "trend_line": 50.442477, "activity_lines": {"activity_5": 49.464007, "activity_10": 49.739036, "activity_20": 50.281255, "activity_30": 50.431903}, "trend_signal": 0, "fair_value": 52.424573, "relative_strength": -5.356394, "rate_of_change": 0.0537732870217791, "market_dynamics": -1.130419, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.68096, "high": 49.566069, "low": 48.478215, "close": 48.6994, "volume": 3170280}, "trend_line": 50.45541, "activity_lines": {"activity_5": 49.165293, "activity_10": 49.502007, "activity_20": 50.10618, "activity_30": 50.319447}, "trend_signal": 0, "fair_value": 52.425076, "relative_strength": -6.623223, "rate_of_change": 0.025639105708476325, "market_dynamics": -1.101187, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.616386, "high": 49.07738, "low": 47.58376, "close": 47.6022, "volume": 2423091}, "trend_line": 50.393683, "activity_lines": {"activity_5": 48.57276, "activity_10": 49.111922, "activity_20": 49.83447, "activity_30": 50.135369}, "trend_signal": 0, "fair_value": 52.415553, "relative_strength": -6.304888, "rate_of_change": -0.12233970549441109, "market_dynamics": -1.100556, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.380958, "high": 47.823513, "low": 47.122802, "close": 47.2611, "volume": 3336132}, "trend_line": 50.306263, "activity_lines": {"activity_5": 48.033713, "activity_10": 48.713125, "activity_20": 49.544968, "activity_30": 49.933266}, "trend_signal": 0, "fair_value": 52.413929, "relative_strength": -4.530839, "rate_of_change": -0.1734741237309478, "market_dynamics": -1.083151, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.81424, "high": 49.224879, "low": 47.456601, "close": 49.188, "volume": 2458848}, "trend_line": 50.275153, "activity_lines": {"activity_5": 48.29616, "activity_10": 48.712282, "activity_20": 49.45663, "activity_30": 49.86112}, "trend_signal": 0, "fair_value": 52.408032, "relative_strength": -5.930858, "rate_of_change": -0.0618412065312786, "market_dynamics": -1.028577, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.446135, "high": 49.519433, "low": 48.786915, "close": 49.105, "volume": 3874524}, "trend_line": 50.22604, "activity_lines": {"activity_5": 48.53094, "activity_10": 48.712776, "activity_20": 49.371189, "activity_30": 49.785627}, "trend_signal": 0, "fair_value": 52.395784, "relative_strength": -7.17143, "rate_of_change": -0.09768841479210519, "market_dynamics": -0.912699, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.939076, "high": 50.239078, "low": 48.902196, "close": 50.0639, "volume": 2292878}, "trend_line": 50.216507, "activity_lines": {"activity_5": 49.095193, "activity_10": 48.909242, "activity_20": 49.38269, "activity_30": 49.775166}, "trend_signal": 0, "fair_value": 52.386302, "relative_strength": -7.320309, "rate_of_change": -0.01898019433743447, "market_dynamics": -0.589365, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.257538, "high": 50.525928, "low": 49.953282, "close": 50.1008, "volume": 1084086}, "trend_line": 50.188703, "activity_lines": {"activity_5": 49.58078, "activity_10": 49.10722, "activity_20": 49.400692, "activity_30": 49.767701}, "trend_signal": 0, "fair_value": 52.374618, "relative_strength": -8.006389, "rate_of_change": -0.055368247735756035, "market_dynamics": -0.314137, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.990107, "high": 50.4511, "low": 49.930178, "close": 50.4511, "volume": 1860389}, "trend_line": 50.155817, "activity_lines": {"activity_5": 50.01656, "activity_10": 49.369056, "activity_20": 49.452276, "activity_30": 49.78463}, "trend_signal": 0, "fair_value": 52.361854, "relative_strength": -7.93689, "rate_of_change": -0.06552470582871558, "market_dynamics": 0.040702, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.165358, "high": 50.322096, "low": 49.888761, "close": 49.9994, "volume": 2318771}, "trend_line": 50.13408, "activity_lines": {"activity_5": 50.089107, "activity_10": 49.534182, "activity_20": 49.467558, "activity_30": 49.774538}, "trend_signal": 0, "fair_value": 52.347692, "relative_strength": -8.73596, "rate_of_change": -0.04333894112422029, "market_dynamics": 0.260269, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.907211, "high": 51.027426, "low": 49.907211, "close": 50.737, "volume": 1687382}, "trend_line": 50.132053, "activity_lines": {"activity_5": 50.353427, "activity_10": 49.818664, "activity_20": 49.560726, "activity_30": 49.813437}, "trend_signal": 0, "fair_value": 52.333805, "relative_strength": -9.272982, "rate_of_change": -0.004043157867858002, "market_dynamics": 0.383483, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.729215, "high": 52.04888, "low": 50.351838, "close": 51.1557, "volume": 2046420}, "trend_line": 50.158913, "activity_lines": {"activity_5": 50.648513, "activity_10": 50.152284, "activity_20": 49.70299, "activity_30": 49.879478}, "trend_signal": 0, "fair_value": 52.323503, "relative_strength": -9.070049, "rate_of_change": 0.053578495977412335, "market_dynamics": 0.556627, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.400126, "high": 52.354418, "low": 51.354339, "close": 52.2651, "volume": 1634487}, "trend_line": 50.21148, "activity_lines": {"activity_5": 51.240613, "activity_10": 50.642953, "activity_20": 49.951377, "activity_30": 50.015361}, "trend_signal": 0, "fair_value": 52.314683, "relative_strength": -7.140088, "rate_of_change": 0.10480091544249245, "market_dynamics": 0.669795, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.330982, "high": 52.330982, "low": 51.513016, "close": 51.9267, "volume": 2157751}, "trend_line": 50.243453, "activity_lines": {"activity_5": 51.575627, "activity_10": 50.987315, "activity_20": 50.159291, "activity_30": 50.126021}, "trend_signal": 0, "fair_value": 52.290408, "relative_strength": -5.98235, "rate_of_change": 0.06367667314327459, "market_dynamics": 0.800514, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.606974, "high": 51.926638, "low": 51.221496, "close": 51.7386, "volume": 2277925}, "trend_line": 50.25287, "activity_lines": {"activity_5": 51.749567, "activity_10": 51.212647, "activity_20": 50.339543, "activity_30": 50.222482}, "trend_signal": 0, "fair_value": 52.268868, "relative_strength": -7.754709, "rate_of_change": 0.01874274047207528, "market_dynamics": 0.876664, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.042847, "high": 51.099259, "low": 50.177874, "close": 50.8078, "volume": 1452918}, "trend_line": 50.27029, "activity_lines": {"activity_5": 51.497293, "activity_10": 51.222369, "activity_20": 50.423305, "activity_30": 50.258284}, "trend_signal": 0, "fair_value": 52.237589, "relative_strength": -10.135177, "rate_of_change": 0.03466468681291501, "market_dynamics": 0.778986, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.431798, "high": 51.616438, "low": 50.431798, "close": 51.4284, "volume": 1824721}, "trend_line": 50.294873, "activity_lines": {"activity_5": 51.447167, "activity_10": 51.313967, "activity_20": 50.563726, "activity_30": 50.333}, "trend_signal": 1, "fair_value": 52.220028, "relative_strength": -9.638874, "rate_of_change": 0.04890164747408419, "market_dynamics": 0.743943, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.550562, "high": 51.658684, "low": 50.977047, "close": 51.2403, "volume": 1954354}, "trend_line": 50.33132, "activity_lines": {"activity_5": 51.31616, "activity_10": 51.346556, "activity_20": 50.678375, "activity_30": 50.393996}, "trend_signal": 1, "fair_value": 52.190058, "relative_strength": -10.949753, "rate_of_change": 0.07246663094267174, "market_dynamics": 0.707779, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.118109, "high": 52.321551, "low": 51.071099, "close": 52.0677, "volume": 1979103}, "trend_line": 50.338183, "activity_lines": {"activity_5": 51.529273, "activity_10": 51.508864, "activity_20": 50.866441, "activity_30": 50.50602}, "trend_signal": 1, "fair_value": 52.157679, "relative_strength": -10.461954, "rate_of_change": 0.013635644763544306, "market_dynamics": 0.762592, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.161674, "high": 52.871516, "low": 51.776196, "close": 52.7916, "volume": 3143774}, "trend_line": 50.377783, "activity_lines": {"activity_5": 51.974287, "activity_10": 51.773396, "activity_20": 51.111932, "activity_30": 50.664305}, "trend_signal": 1, "fair_value": 52.131235, "relative_strength": -8.651369, "rate_of_change": 0.07866791695679616, "market_dynamics": 1.107078, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.101909, "high": 53.572004, "low": 53.069002, "close": 53.5532, "volume": 2055338}, "trend_line": 50.40712, "activity_lines": {"activity_5": 52.602967, "activity_10": 52.125635, "activity_20": 51.412797, "activity_30": 50.869171}, "trend_signal": 1, "fair_value": 52.12386, "relative_strength": -8.576548, "rate_of_change": 0.05823400366784336, "market_dynamics": 1.318294, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.177066, "high": 53.393309, "low": 52.800991, "close": 53.3463, "volume": 2784918}, "trend_line": 50.476887, "activity_lines": {"activity_5": 52.979653, "activity_10": 52.389051, "activity_20": 51.673478, "activity_30": 51.058795}, "trend_signal": 1, "fair_value": 52.113358, "relative_strength": -9.514169, "rate_of_change": 0.13840703456178177, "market_dynamics": 1.553064, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.186483, "high": 53.915129, "low": 52.838613, "close": 53.7694, "volume": 2072657}, "trend_line": 50.58473, "activity_lines": {"activity_5": 53.369513, "activity_10": 52.689565, "activity_20": 51.952326, "activity_30": 51.271215}, "trend_signal": 1, "fair_value": 52.103963, "relative_strength": -8.251845, "rate_of_change": 0.21364827827041433, "market_dynamics": 1.633703, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.666013, "high": 53.94807, "low": 53.515583, "close": 53.6002, "volume": 1579548}, "trend_line": 50.708753, "activity_lines": {"activity_5": 53.534367, "activity_10": 52.931965, "activity_20": 52.185692, "activity_30": 51.465762}, "trend_signal": 1, "fair_value": 52.092723, "relative_strength": -8.171907, "rate_of_change": 0.24517873279149877, "market_dynamics": 1.513898, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.750608, "high": 53.750608, "low": 53.092475, "close": 53.2147, "volume": 1352448}, "trend_line": 50.812857, "activity_lines": {"activity_5": 53.468553, "activity_10": 53.073847, "activity_20": 52.352158, "activity_30": 51.627436}, "trend_signal": 1, "fair_value": 52.080138, "relative_strength": -10.451588, "rate_of_change": 0.2052978900900985, "market_dynamics": 1.291018, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.101879, "high": 53.280515, "low": 52.989057, "close": 53.2053, "volume": 1529670}, "trend_line": 50.909887, "activity_lines": {"activity_5": 53.3714, "activity_10": 53.187182, "activity_20": 52.498554, "activity_30": 51.781787}, "trend_signal": 1, "fair_value": 52.064622, "relative_strength": -10.454921, "rate_of_change": 0.19095560794780073, "market_dynamics": 0.993802, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.365145, "high": 53.549423, "low": 52.960864, "close": 53.1395, "volume": 2156319}, "trend_line": 51.021933, "activity_lines": {"activity_5": 53.275507, "activity_10": 53.244962, "activity_20": 52.619158, "activity_30": 51.925633}, "trend_signal": 1, "fair_value": 52.049585, "relative_strength": -9.431379, "rate_of_change": 0.22008691553371434, "market_dynamics": 0.785786, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.322872, "high": 53.675443, "low": 52.377981, "close": 52.472, "volume": 1700075}, "trend_line": 51.100667, "activity_lines": {"activity_5": 52.9709, "activity_10": 53.150267, "activity_20": 52.661544, "activity_30": 52.019186}, "trend_signal": 1, "fair_value": 52.027483, "relative_strength": -8.90621, "rate_of_change": 0.15431402804751498, "market_dynamics": 0.398898, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.801069, "high": 52.801069, "low": 51.823272, "close": 51.9643, "volume": 2245212}, "trend_line": 51.177843, "activity_lines": {"activity_5": 52.583553, "activity_10": 52.940869, "activity_20": 52.644287, "activity_30": 52.074904}, "trend_signal": 1, "fair_value": 52.001535, "relative_strength": -6.626752, "rate_of_change": 0.1510273828715415, "market_dynamics": 0.101629, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.142905, "high": 52.641206, "low": 52.001877, "close": 52.613, "volume": 1420771}, "trend_line": 51.29201, "activity_lines": {"activity_5": 52.5215, "activity_10": 52.851296, "activity_20": 52.681605, "activity_30": 52.167495}, "trend_signal": 1, "fair_value": 51.98194, "relative_strength": -7.569967, "rate_of_change": 0.22307896016640402, "market_dynamics": -0.162628, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.848056, "high": 53.5626, "low": 52.627111, "close": 53.5626, "volume": 1376502}, "trend_line": 51.435677, "activity_lines": {"activity_5": 52.816093, "activity_10": 52.937625, "activity_20": 52.796916, "activity_30": 52.313985}, "trend_signal": 1, "fair_value": 51.964774, "relative_strength": -6.10928, "rate_of_change": 0.28009625670743, "market_dynamics": -0.348608, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.609572, "high": 53.985553, "low": 53.383926, "close": 53.7506, "volume": 1167739}, "trend_line": 51.60405, "activity_lines": {"activity_5": 53.149533, "activity_10": 53.057965, "activity_20": 52.916676, "activity_30": 52.463334}, "trend_signal": 1, "fair_value": 51.955287, "relative_strength": -7.160801, "rate_of_change": 0.32734671694902073, "market_dynamics": -0.290981, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.957467, "high": 54.662609, "low": 53.948066, "close": 54.6156, "volume": 1226083}, "trend_line": 51.83783, "activity_lines": {"activity_5": 53.730567, "activity_10": 53.328227, "activity_20": 53.10646, "activity_30": 52.657628}, "trend_signal": 1, "fair_value": 51.949206, "relative_strength": -6.879298, "rate_of_change": 0.4530264581946492, "market_dynamics": -0.112907, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.502801, "high": 54.578016, "low": 53.886976, "close": 54.0045, "volume": 785734}, "trend_line": 52.06261, "activity_lines": {"activity_5": 53.964993, "activity_10": 53.471995, "activity_20": 53.226851, "activity_30": 52.797413}, "trend_signal": 1, "fair_value": 51.930594, "relative_strength": -7.604817, "rate_of_change": 0.4336215462722931, "market_dynamics": -0.064646, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.966824, "high": 53.966824, "low": 52.59697, "close": 52.848, "volume": 983714}, "trend_line": 52.18461, "activity_lines": {"activity_5": 53.677907, "activity_10": 53.398138, "activity_20": 53.227206, "activity_30": 52.848083}, "trend_signal": 1, "fair_value": 51.901359, "relative_strength": -8.911743, "rate_of_change": 0.23433323838355372, "market_dynamics": -0.269796, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.543787, "high": 53.849348, "low": 52.876252, "close": 53.6096, "volume": 1621675}, "trend_line": 52.334763, "activity_lines": {"activity_5": 53.62902, "activity_10": 53.469422, "activity_20": 53.29481, "activity_30": 52.940018}, "trend_signal": 1, "fair_value": 51.877667, "relative_strength": -8.429567, "rate_of_change": 0.2877342572839063, "market_dynamics": -0.321464, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.330418, "high": 54.501538, "low": 53.436795, "close": 53.8028, "volume": 1024183}, "trend_line": 52.459393, "activity_lines": {"activity_5": 53.6414, "activity_10": 53.568482, "activity_20": 53.367473, "activity_30": 53.03473}, "trend_signal": 1, "fair_value": 51.861513, "relative_strength": -9.278431, "rate_of_change": 0.23813999119475568, "market_dynamics": -0.518674, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.902567, "high": 54.316866, "low": 53.712434, "close": 53.9501, "volume": 1427196}, "trend_line": 52.587703, "activity_lines": {"activity_5": 53.6994, "activity_10": 53.682264, "activity_20": 53.442858, "activity_30": 53.130905}, "trend_signal": 1, "fair_value": 51.842104, "relative_strength": -9.314708, "rate_of_change": 0.24458918157897677, "market_dynamics": -0.466984, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.007135, "high": 54.496726, "low": 53.793236, "close": 54.3874, "volume": 2086773}, "trend_line": 52.718913, "activity_lines": {"activity_5": 53.947533, "activity_10": 53.84868, "activity_20": 53.546987, "activity_30": 53.247014}, "trend_signal": 1, "fair_value": 51.828563, "relative_strength": -8.27219, "rate_of_change": 0.24950699976380972, "market_dynamics": -0.045079, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.492022, "high": 55.1765, "low": 54.415969, "close": 55.1765, "volume": 1237938}, "trend_line": 52.891483, "activity_lines": {"activity_5": 54.433173, "activity_10": 54.114513, "activity_20": 53.715221, "activity_30": 53.405568}, "trend_signal": 1, "fair_value": 51.823712, "relative_strength": -8.423334, "rate_of_change": 0.3273398296357141, "market_dynamics": 0.21707, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.185969, "high": 55.908473, "low": 55.033863, "close": 55.8039, "volume": 1305421}, "trend_line": 53.06038, "activity_lines": {"activity_5": 54.972713, "activity_10": 54.447809, "activity_20": 53.931852, "activity_30": 53.593466}, "trend_signal": 1, "fair_value": 51.823394, "relative_strength": -7.983366, "rate_of_change": 0.3193274047543745, "market_dynamics": 0.672648, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.784871, "high": 56.01303, "low": 55.214474, "close": 55.2525, "volume": 1690751}, "trend_line": 53.19694, "activity_lines": {"activity_5": 55.182167, "activity_10": 54.6401, "activity_20": 54.08525, "activity_30": 53.734893}, "trend_signal": 1, "fair_value": 51.823286, "relative_strength": -6.817499, "rate_of_change": 0.257367173020615, "market_dynamics": 1.015564, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.566286, "high": 55.566286, "low": 54.682169, "close": 55.3001, "volume": 1680506}, "trend_line": 53.298107, "activity_lines": {"activity_5": 55.31084, "activity_10": 54.813738, "activity_20": 54.234105, "activity_30": 53.870581}, "trend_signal": 1, "fair_value": 51.826775, "relative_strength": -5.700467, "rate_of_change": 0.1901744724414671, "market_dynamics": 1.168604, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.290606, "high": 55.880018, "low": 54.919847, "close": 55.1385, "volume": 1832083}, "trend_line": 53.405167, "activity_lines": {"activity_5": 55.295647, "activity_10": 54.945549, "activity_20": 54.36028, "activity_30": 53.989316}, "trend_signal": 1, "fair_value": 51.827355, "relative_strength": -3.718981, "rate_of_change": 0.20087017349414876, "market_dynamics": 1.233443, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.875907, "high": 55.233553, "low": 52.875907, "close": 55.1575, "volume": 1884207}, "trend_line": 53.51913, "activity_lines": {"activity_5": 55.236713, "activity_10": 55.060196, "activity_20": 54.48094, "activity_30": 54.10237}, "trend_signal": 1, "fair_value": 51.826128, "relative_strength": -3.503442, "rate_of_change": 0.21339320968699205, "market_dynamics": 1.111404, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.224024, "high": 56.36482, "low": 55.195504, "close": 56.3363, "volume": 944309}, "trend_line": 53.703413, "activity_lines": {"activity_5": 55.57198, "activity_10": 55.34718, "activity_20": 54.704615, "activity_30": 54.284123}, "trend_signal": 1, "fair_value": 51.837564, "relative_strength": -4.989265, "rate_of_change": 0.3443310831099098, "market_dynamics": 1.024718, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.621476, "high": 57.267927, "low": 56.573943, "close": 57.2299, "volume": 816580}, "trend_line": 53.896797, "activity_lines": {"activity_5": 56.16962, "activity_10": 55.74706, "activity_20": 54.998485, "activity_30": 54.511638}, "trend_signal": 1, "fair_value": 51.847124, "relative_strength": -4.590862, "rate_of_change": 0.3600962940660807, "market_dynamics": 0.971121, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.229953, "high": 57.400977, "low": 56.573995, "close": 57.1539, "volume": 1226427}, "trend_line": 54.093917, "activity_lines": {"activity_5": 56.6101, "activity_10": 56.070811, "activity_20": 55.265639, "activity_30": 54.721774}, "trend_signal": 1, "fair_value": 51.848593, "relative_strength": -4.779752, "rate_of_change": 0.3657360195263518, "market_dynamics": 1.054902, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.849611, "high": 57.03499, "low": 56.184243, "close": 56.4028, "volume": 1120124}, "trend_line": 54.23842, "activity_lines": {"activity_5": 56.676627, "activity_10": 56.199747, "activity_20": 55.438964, "activity_30": 54.870734}, "trend_signal": 1, "fair_value": 51.847403, "relative_strength": -1.817551, "rate_of_change": 0.2671335484912292, "market_dynamics": 1.13501, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.326783, "high": 57.225159, "low": 55.708852, "close": 57.0683, "volume": 8689472}, "trend_line": 54.380977, "activity_lines": {"activity_5": 56.8807, "activity_10": 56.41304, "activity_20": 55.654535, "activity_30": 55.053307}, "trend_signal": 1, "fair_value": 51.854282, "relative_strength": -4.266731, "rate_of_change": 0.26283398373330863, "market_dynamics": 1.349547, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.315489, "high": 58.104445, "low": 57.07307, "close": 58.0475, "volume": 1301026}, "trend_line": 54.530787, "activity_lines": {"activity_5": 57.283787, "activity_10": 56.769973, "activity_20": 55.942148, "activity_30": 55.289857}, "trend_signal": 1, "fair_value": 51.868289, "relative_strength": -3.73144, "rate_of_change": 0.2754823621502701, "market_dynamics": 1.451671, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.931552, "high": 60.585704, "low": 58.023669, "close": 60.0058, "volume": 1477514}, "trend_line": 54.75277, "activity_lines": {"activity_5": 58.22556, "activity_10": 57.442167, "activity_20": 56.394908, "activity_30": 55.643083}, "trend_signal": 1, "fair_value": 51.897006, "relative_strength": -0.835555, "rate_of_change": 0.4070782987232544, "market_dynamics": 1.489527, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.901326, "high": 60.110472, "low": 59.264381, "close": 59.5781, "volume": 1705513}, "trend_line": 54.946393, "activity_lines": {"activity_5": 58.839707, "activity_10": 57.950175, "activity_20": 56.777149, "activity_30": 55.954395}, "trend_signal": 1, "fair_value": 51.920994, "relative_strength": -1.583078, "rate_of_change": 0.3536314235791218, "market_dynamics": 1.600744, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.882223, "high": 60.062848, "low": 58.422956, "close": 58.9886, "volume": 2056936}, "trend_line": 55.126007, "activity_lines": {"activity_5": 59.09574, "activity_10": 58.273218, "activity_20": 57.079615, "activity_30": 56.215183}, "trend_signal": 1, "fair_value": 51.937458, "relative_strength": -3.444834, "rate_of_change": 0.3268895193902916, "market_dynamics": 1.453666, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.826981, "high": 59.197739, "low": 58.184713, "close": 58.9981, "volume": 1817835}, "trend_line": 55.318787, "activity_lines": {"activity_5": 59.182553, "activity_10": 58.527987, "activity_20": 57.359253, "activity_30": 56.464995}, "trend_signal": 1, "fair_value": 51.953189, "relative_strength": -4.018261, "rate_of_change": 0.34970789739949615, "market_dynamics": 1.318975, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.665397, "high": 58.874543, "low": 57.919127, "close": 58.0237, "volume": 957489}, "trend_line": 55.4794, "activity_lines": {"activity_5": 58.815913, "activity_10": 58.535764, "activity_20": 57.516804, "activity_30": 56.639506}, "trend_signal": 1, "fair_value": 51.967781, "relative_strength": -4.411391, "rate_of_change": 0.29034078422579634, "market_dynamics": 1.022541, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.285177, "high": 58.313697, "low": 57.239542, "close": 57.4581, "volume": 862455}, "trend_line": 55.623353, "activity_lines": {"activity_5": 58.262327, "activity_10": 58.410024, "activity_20": 57.59947, "activity_30": 56.767164}, "trend_signal": 1, "fair_value": 51.976364, "relative_strength": -3.768678, "rate_of_change": 0.2594710829605283, "market_dynamics": 0.564781, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.790759, "high": 58.370663, "low": 57.381974, "close": 57.5626, "volume": 1122635}, "trend_line": 55.79304, "activity_lines": {"activity_5": 57.91342, "activity_10": 58.299135, "activity_20": 57.674681, "activity_30": 56.892276}, "trend_signal": 1, "fair_value": 51.979261, "relative_strength": -7.685171, "rate_of_change": 0.30506431354470154, "market_dynamics": 0.158921, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.429589, "high": 57.429589, "low": 56.07014, "close": 56.1557, "volume": 1730392}, "trend_line": 55.932753, "activity_lines": {"activity_5": 57.229913, "activity_10": 57.925015, "activity_20": 57.5987, "activity_30": 56.915674}, "trend_signal": 1, "fair_value": 51.976942, "relative_strength": -7.744685, "rate_of_change": 0.25041295473413966, "market_dynamics": -0.342187, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.412308, "high": 56.749793, "low": 56.355268, "close": 56.688, "volume": 866143}, "trend_line": 56.068587, "activity_lines": {"activity_5": 56.9127, "activity_10": 57.652169, "activity_20": 57.564993, "activity_30": 56.964399}, "trend_signal": 1, "fair_value": 51.989612, "relative_strength": -8.118714, "rate_of_change": 0.24285234091732028, "market_dynamics": -0.697141, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.982773, "high": 57.030306, "low": 56.336322, "close": 56.8782, "volume": 882032}, "trend_line": 56.179107, "activity_lines": {"activity_5": 56.812893, "activity_10": 57.42082, "activity_20": 57.542203, "activity_30": 57.016632}, "trend_signal": 1, "fair_value": 52.00106, "relative_strength": -8.599374, "rate_of_change": 0.19711572185687692, "market_dynamics": -0.889503, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.840188, "high": 57.610226, "low": 56.669069, "close": 57.4296, "volume": 1157599}, "trend_line": 56.30174, "activity_lines": {"activity_5": 56.973253, "activity_10": 57.310985, "activity_20": 57.566811, "activity_30": 57.097309}, "trend_signal": 1, "fair_value": 52.010879, "relative_strength": -8.244838, "rate_of_change": 0.21828933663897584, "market_dynamics": -0.984317, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.990478, "high": 58.32321, "low": 57.325014, "close": 57.4486, "volume": 1143372}, "trend_line": 56.396173, "activity_lines": {"activity_5": 57.141847, "activity_10": 57.251445, "activity_20": 57.582862, "activity_30": 57.1713}, "trend_signal": 1, "fair_value": 52.024067, "relative_strength": -7.424756, "rate_of_change": 0.16772661022553673, "market_dynamics": -0.895848, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.704991, "high": 58.850804, "low": 56.057377, "close": 56.4662, "volume": 1705198}, "trend_line": 56.47823, "activity_lines": {"activity_5": 56.990573, "activity_10": 57.052005, "activity_20": 57.49512, "activity_30": 57.175818}, "trend_signal": 1, "fair_value": 52.028197, "relative_strength": -7.065261, "rate_of_change": 0.14550100766590324, "market_dynamics": -0.805521, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.651193, "high": 56.933476, "low": 56.46625, "close": 56.768, "volume": 2133376}, "trend_line": 56.608897, "activity_lines": {"activity_5": 56.9192, "activity_10": 56.9533, "activity_20": 57.429799, "activity_30": 57.194513}, "trend_signal": 1, "fair_value": 52.03087, "relative_strength": -6.896595, "rate_of_change": 0.23135817110415008, "market_dynamics": -0.692375, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.651179, "high": 56.704716, "low": 56.213155, "close": 56.4273, "volume": 938548}, "trend_line": 56.70282, "activity_lines": {"activity_5": 56.728927, "activity_10": 56.833196, "activity_20": 57.324361, "activity_30": 57.182797}, "trend_signal": 1, "fair_value": 52.031185, "relative_strength": -6.678, "rate_of_change": 0.16591561570260546, "market_dynamics": -0.78649, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.641421, "high": 56.719292, "low": 55.590163, "close": 55.6583, "volume": 1603931}, "trend_line": 56.76467, "activity_lines": {"activity_5": 56.31238, "activity_10": 56.6023, "activity_20": 57.145251, "activity_30": 57.115409}, "trend_signal": 0, "fair_value": 52.021971, "relative_strength": -5.883617, "rate_of_change": 0.10907746739932818, "market_dynamics": -0.888834, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.356516, "high": 56.44671, "low": 55.288379, "close": 56.2715, "volume": 2206269}, "trend_line": 56.84205, "activity_lines": {"activity_5": 56.21832, "activity_10": 56.515618, "activity_20": 57.032026, "activity_30": 57.083591}, "trend_signal": 0, "fair_value": 52.020886, "relative_strength": -7.349355, "rate_of_change": 0.13631718461500436, "market_dynamics": -0.901792, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.534375, "high": 57.152477, "low": 56.388562, "close": 56.9724, "volume": 1129011}, "trend_line": 56.928217, "activity_lines": {"activity_5": 56.436367, "activity_10": 56.579847, "activity_20": 56.989754, "activity_30": 57.092001}, "trend_signal": 0, "fair_value": 52.033091, "relative_strength": -7.568303, "rate_of_change": 0.15159023997198573, "market_dynamics": -0.953959, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.960088, "high": 57.184902, "low": 55.960088, "close": 56.768, "volume": 1378317}, "trend_line": 56.981267, "activity_lines": {"activity_5": 56.552533, "activity_10": 56.592064, "activity_20": 56.925304, "activity_30": 57.081665}, "trend_signal": 0, "fair_value": 52.038466, "relative_strength": -6.770361, "rate_of_change": 0.09318753123781488, "market_dynamics": -0.814014, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.456429, "high": 57.468751, "low": 56.456429, "close": 57.1378, "volume": 1760090}, "trend_line": 57.02573, "activity_lines": {"activity_5": 56.791967, "activity_10": 56.670062, "activity_20": 56.897502, "activity_30": 57.091763}, "trend_signal": 0, "fair_value": 52.043796, "relative_strength": -5.818054, "rate_of_change": 0.0780309079473441, "market_dynamics": -0.574848, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.167077, "high": 57.595368, "low": 56.456504, "close": 57.5759, "volume": 1344224}, "trend_line": 57.103177, "activity_lines": {"activity_5": 57.130067, "activity_10": 56.822995, "activity_20": 56.915757, "activity_30": 57.127258}, "trend_signal": 0, "fair_value": 52.048427, "relative_strength": -6.260872, "rate_of_change": 0.13581062443216313, "market_dynamics": -0.395429, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.459037, "high": 57.760787, "low": 57.254626, "close": 57.3909, "volume": 998118}, "trend_line": 57.17287, "activity_lines": {"activity_5": 57.27866, "activity_10": 56.939631, "activity_20": 56.927963, "activity_30": 57.145821}, "trend_signal": 0, "fair_value": 52.056185, "relative_strength": -4.839604, "rate_of_change": 0.12204750008918223, "market_dynamics": -0.186216, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.351979, "high": 57.468786, "low": 55.61935, "close": 55.9211, "volume": 1888933}, "trend_line": 57.198957, "activity_lines": {"activity_5": 56.862693, "activity_10": 56.79008, "activity_20": 56.810603, "activity_30": 57.065062}, "trend_signal": 0, "fair_value": 52.064066, "relative_strength": -6.17613, "rate_of_change": 0.04562828488406627, "market_dynamics": -0.139064, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.310445, "high": 56.799475, "low": 55.687477, "close": 56.6998, "volume": 1774910}, "trend_line": 57.250367, "activity_lines": {"activity_5": 56.77638, "activity_10": 56.792022, "activity_20": 56.782013, "activity_30": 57.032858}, "trend_signal": 0, "fair_value": 52.086571, "relative_strength": -1.703227, "rate_of_change": 0.08987926125995106, "market_dynamics": -0.12696, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.242327, "high": 56.967501, "low": 55.823771, "close": 56.9529, "volume": 1965801}, "trend_line": 57.27092, "activity_lines": {"activity_5": 56.77898, "activity_10": 56.841222, "activity_20": 56.788471, "activity_30": 57.013667}, "trend_signal": 0, "fair_value": 52.097501, "relative_strength": 1.131708, "rate_of_change": 0.035900206543653425, "market_dynamics": -0.077565, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.952866, "high": 57.381254, "low": 56.574219, "close": 56.9626, "volume": 1193172}, "trend_line": 57.26201, "activity_lines": {"activity_5": 56.79714, "activity_10": 56.882629, "activity_20": 56.800953, "activity_30": 56.993775}, "trend_signal": 0, "fair_value": 52.113611, "relative_strength": 0.682705, "rate_of_change": -0.015557633786920474, "market_dynamics": -0.143002, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.040482, "high": 57.404042, "low": 56.651127, "close": 56.7582, "volume": 1079269}, "trend_line": 57.24882, "activity_lines": {"activity_5": 56.788053, "activity_10": 56.863158, "activity_20": 56.796327, "activity_30": 56.961271}, "trend_signal": 0, "fair_value": 52.12243, "relative_strength": 1.840412, "rate_of_change": -0.023034469100882915, "market_dynamics": -0.091551, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.456482, "high": 57.103785, "low": 54.237158, "close": 54.3929, "volume": 1941206}, "trend_line": 57.181823, "activity_lines": {"activity_5": 56.032713, "activity_10": 56.404784, "activity_20": 56.570265, "activity_30": 56.777018}, "trend_signal": 0, "fair_value": 52.11856, "relative_strength": 7.248324, "rate_of_change": -0.11702773961105337, "market_dynamics": -0.221143, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.523957, "high": 55.843206, "low": 52.436352, "close": 55.7264, "volume": 4604592}, "trend_line": 57.137093, "activity_lines": {"activity_5": 55.823753, "activity_10": 56.235764, "activity_20": 56.479598, "activity_30": 56.68312}, "trend_signal": 0, "fair_value": 52.127091, "relative_strength": 3.972845, "rate_of_change": -0.07822415875058979, "market_dynamics": -0.287226, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.960082, "high": 56.567768, "low": 55.833541, "close": 56.2813, "volume": 1101922}, "trend_line": 57.07822, "activity_lines": {"activity_5": 55.864653, "activity_10": 56.186573, "activity_20": 56.446357, "activity_30": 56.627908}, "trend_signal": 0, "fair_value": 52.147114, "relative_strength": 6.497212, "rate_of_change": -0.10303814371514912, "market_dynamics": -0.348992, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.621927, "high": 57.751056, "low": 56.193637, "close": 57.3325, "volume": 1058224}, "trend_line": 56.98911, "activity_lines": {"activity_5": 56.300727, "activity_10": 56.344082, "activity_20": 56.516072, "activity_30": 56.644313}, "trend_signal": 0, "fair_value": 52.176521, "relative_strength": 3.726676, "rate_of_change": -0.15611909411331526, "market_dynamics": -0.282997, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.478555, "high": 59.04571, "low": 57.298479, "close": 58.8705, "volume": 945852}, "trend_line": 56.965523, "activity_lines": {"activity_5": 57.224807, "activity_10": 56.785653, "activity_20": 56.732727, "activity_30": 56.765693}, "trend_signal": 0, "fair_value": 52.223663, "relative_strength": 3.523846, "rate_of_change": -0.0413886091570813, "market_dynamics": 0.087404, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.298792, "high": 59.547006, "low": 58.267098, "close": 58.8413, "volume": 898501}, "trend_line": 56.960613, "activity_lines": {"activity_5": 57.998333, "activity_10": 57.195013, "activity_20": 56.939829, "activity_30": 56.886711}, "trend_signal": 0, "fair_value": 52.276312, "relative_strength": 3.92106, "rate_of_change": -0.0086192485233486, "market_dynamics": 0.370966, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.561548, "high": 60.009306, "low": 59.269532, "close": 59.8925, "volume": 1084957}, "trend_line": 56.990427, "activity_lines": {"activity_5": 58.8257, "activity_10": 57.742405, "activity_20": 57.235736, "activity_30": 57.075865}, "trend_signal": 1, "fair_value": 52.331042, "relative_strength": 0.532747, "rate_of_change": 0.05234143108676636, "market_dynamics": 0.823217, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.649144, "high": 60.233176, "low": 59.649144, "close": 60.0677, "volume": 1177871}, "trend_line": 57.05856, "activity_lines": {"activity_5": 59.433727, "activity_10": 58.263604, "activity_20": 57.53345, "activity_30": 57.274398}, "trend_signal": 1, "fair_value": 52.384364, "relative_strength": 3.445627, "rate_of_change": 0.11955165733361345, "market_dynamics": 1.140984, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.853631, "high": 59.941236, "low": 59.055453, "close": 59.2988, "volume": 1109272}, "trend_line": 57.119917, "activity_lines": {"activity_5": 59.533027, "activity_10": 58.588369, "activity_20": 57.7406, "activity_30": 57.41893}, "trend_signal": 1, "fair_value": 52.433563, "relative_strength": 0.357074, "rate_of_change": 0.10753338324696766, "market_dynamics": 1.168089, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.425289, "high": 60.223467, "low": 59.269547, "close": 60.2186, "volume": 1550879}, "trend_line": 57.20845, "activity_lines": {"activity_5": 59.80784, "activity_10": 59.037895, "activity_20": 58.018014, "activity_30": 57.618845}, "trend_signal": 1, "fair_value": 52.496715, "relative_strength": 0.277516, "rate_of_change": 0.15499497311944307, "market_dynamics": 1.247934, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.281939, "high": 60.895173, "low": 59.869806, "close": 60.1846, "volume": 1807504}, "trend_line": 57.342747, "activity_lines": {"activity_5": 59.981447, "activity_10": 59.418322, "activity_20": 58.273394, "activity_30": 57.810855}, "trend_signal": 1, "fair_value": 52.567507, "relative_strength": 0.571866, "rate_of_change": 0.23475028601544642, "market_dynamics": 1.247152, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.652897, "high": 60.864626, "low": 59.934004, "close": 59.9537, "volume": 1322187}, "trend_line": 57.451603, "activity_lines": {"activity_5": 59.988533, "activity_10": 59.651464, "activity_20": 58.491488, "activity_30": 57.979303}, "trend_signal": 1, "fair_value": 52.630868, "relative_strength": 0.336185, "rate_of_change": 0.18983394709011034, "market_dynamics": 1.181551, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.85529, "high": 61.839633, "low": 59.825746, "close": 61.6476, "volume": 1557877}, "trend_line": 57.610583, "activity_lines": {"activity_5": 60.556173, "activity_10": 60.115727, "activity_20": 58.855736, "activity_30": 58.250013}, "trend_signal": 1, "fair_value": 52.706069, "relative_strength": -0.27271, "rate_of_change": 0.2767198680252659, "market_dynamics": 1.284024, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.598367, "high": 62.396044, "low": 61.53928, "close": 62.3665, "volume": 985397}, "trend_line": 57.775147, "activity_lines": {"activity_5": 61.25812, "activity_10": 60.613131, "activity_20": 59.266975, "activity_30": 58.556846}, "trend_signal": 1, "fair_value": 52.786456, "relative_strength": -0.77377, "rate_of_change": 0.2856489058616168, "market_dynamics": 1.282716, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.913435, "high": 62.20887, "low": 61.529369, "close": 61.8445, "volume": 1369361}, "trend_line": 57.921677, "activity_lines": {"activity_5": 61.581553, "activity_10": 60.924098, "activity_20": 59.605687, "activity_30": 58.819385}, "trend_signal": 1, "fair_value": 52.870547, "relative_strength": -1.300431, "rate_of_change": 0.2536211634390227, "market_dynamics": 1.297765, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.933156, "high": 62.194125, "low": 61.68696, "close": 61.9627, "volume": 1004661}, "trend_line": 58.104893, "activity_lines": {"activity_5": 61.835993, "activity_10": 61.202484, "activity_20": 59.934449, "activity_30": 59.080096}, "trend_signal": 1, "fair_value": 52.949617, "relative_strength": -1.676276, "rate_of_change": 0.3163168082995844, "market_dynamics": 1.368679, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.189174, "high": 62.652023, "low": 61.696782, "close": 62.071, "volume": 1285445}, "trend_line": 58.28166, "activity_lines": {"activity_5": 62.007993, "activity_10": 61.443807, "activity_20": 60.244756, "activity_30": 59.335974}, "trend_signal": 1, "fair_value": 53.024267, "relative_strength": -2.875639, "rate_of_change": 0.3042205068685097, "market_dynamics": 1.423656, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.726341, "high": 61.805124, "low": 60.840034, "close": 60.9976, "volume": 2363184}, "trend_line": 58.434003, "activity_lines": {"activity_5": 61.68104, "activity_10": 61.450358, "activity_20": 60.427257, "activity_30": 59.511196}, "trend_signal": 1, "fair_value": 53.091084, "relative_strength": -2.069409, "rate_of_change": 0.26139097616642143, "market_dynamics": 1.370277, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.529347, "high": 62.218696, "low": 61.322542, "close": 61.9725, "volume": 1283931}, "trend_line": 58.644477, "activity_lines": {"activity_5": 61.722387, "activity_10": 61.617256, "activity_20": 60.683345, "activity_30": 59.739486}, "trend_signal": 1, "fair_value": 53.158661, "relative_strength": -2.778104, "rate_of_change": 0.36019096620850183, "market_dynamics": 1.223108, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.805151, "high": 62.533893, "low": 61.637738, "close": 62.0415, "volume": 1458982}, "trend_line": 58.83681, "activity_lines": {"activity_5": 61.813, "activity_10": 61.748087, "activity_20": 60.922148, "activity_30": 59.958649}, "trend_signal": 1, "fair_value": 53.23321, "relative_strength": -3.496682, "rate_of_change": 0.3279643878484889, "market_dynamics": 1.067267, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.149764, "high": 62.903124, "low": 62.105448, "close": 62.8982, "volume": 1273416}, "trend_line": 59.034337, "activity_lines": {"activity_5": 62.176047, "activity_10": 62.001538, "activity_20": 61.217382, "activity_30": 60.220674}, "trend_signal": 1, "fair_value": 53.317121, "relative_strength": -2.342295, "rate_of_change": 0.3357201044720149, "market_dynamics": 0.836599, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.602837, "high": 62.701316, "low": 61.731302, "close": 61.8544, "volume": 1571414}, "trend_line": 59.203883, "activity_lines": {"activity_5": 62.128793, "activity_10": 62.015869, "activity_20": 61.372706, "activity_30": 60.402614}, "trend_signal": 1, "fair_value": 53.401101, "relative_strength": -3.798849, "rate_of_change": 0.2871989567698488, "market_dynamics": 0.583039, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.598303, "high": 62.20887, "low": 61.529368, "close": 62.071, "volume": 919725}, "trend_line": 59.368323, "activity_lines": {"activity_5": 62.16818, "activity_10": 62.035024, "activity_20": 61.519478, "activity_30": 60.587589}, "trend_signal": 1, "fair_value": 53.484968, "relative_strength": -3.606822, "rate_of_change": 0.2777520521753599, "market_dynamics": 0.323763, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.100541, "high": 63.085326, "low": 62.080846, "close": 62.977, "volume": 1121488}, "trend_line": 59.54836, "activity_lines": {"activity_5": 62.438007, "activity_10": 62.211207, "activity_20": 61.724965, "activity_30": 60.820407}, "trend_signal": 1, "fair_value": 53.580247, "relative_strength": -3.582173, "rate_of_change": 0.3032543129102801, "market_dynamics": 0.160763, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.085394, "high": 63.981549, "low": 63.074758, "close": 63.5187, "volume": 1173623}, "trend_line": 59.75262, "activity_lines": {"activity_5": 62.821433, "activity_10": 62.474782, "activity_20": 61.955164, "activity_30": 61.076558}, "trend_signal": 1, "fair_value": 53.690092, "relative_strength": -3.79679, "rate_of_change": 0.34301532401563684, "market_dynamics": 0.056778, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.380763, "high": 63.710666, "low": 62.169477, "close": 62.524, "volume": 3124801}, "trend_line": 59.972717, "activity_lines": {"activity_5": 62.774813, "activity_10": 62.527062, "activity_20": 62.068495, "activity_30": 61.255356}, "trend_signal": 1, "fair_value": 53.798067, "relative_strength": -4.817193, "rate_of_change": 0.36834702813031905, "market_dynamics": 0.101713, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.819478, "high": 63.186311, "low": 62.694902, "close": 62.9475, "volume": 4450087}, "trend_line": 60.180973, "activity_lines": {"activity_5": 62.894307, "activity_10": 62.646136, "activity_20": 62.204623, "activity_30": 61.447278}, "trend_signal": 1, "fair_value": 53.906099, "relative_strength": -5.025028, "rate_of_change": 0.3472512342570684, "market_dynamics": 0.225691, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.036076, "high": 63.494001, "low": 61.947889, "close": 62.0119, "volume": 4433348}, "trend_line": 60.349607, "activity_lines": {"activity_5": 62.62906, "activity_10": 62.579165, "activity_20": 62.237099, "activity_30": 61.565402}, "trend_signal": 1, "fair_value": 54.01524, "relative_strength": -3.966904, "rate_of_change": 0.28021148810604524, "market_dynamics": 0.142738, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.154246, "high": 63.981466, "low": 62.587995, "close": 63.8239, "volume": 6375684}, "trend_line": 60.578317, "activity_lines": {"activity_5": 62.971753, "activity_10": 62.823207, "activity_20": 62.432888, "activity_30": 61.78955}, "trend_signal": 1, "fair_value": 54.127676, "relative_strength": -2.73727, "rate_of_change": 0.37897512737738215, "market_dynamics": 0.242581, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.981512, "high": 64.552687, "low": 63.863337, "close": 64.4936, "volume": 3113624}, "trend_line": 60.836163, "activity_lines": {"activity_5": 63.48122, "activity_10": 63.155351, "activity_20": 62.67091, "activity_30": 62.042149}, "trend_signal": 1, "fair_value": 54.248162, "relative_strength": -3.466582, "rate_of_change": 0.42564074535118024, "market_dynamics": 0.332677, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.651119, "high": 64.96625, "low": 63.942074, "close": 64.0504, "volume": 3124760}, "trend_line": 61.15808, "activity_lines": {"activity_5": 63.77796, "activity_10": 63.362329, "activity_20": 62.846365, "activity_30": 62.249519}, "trend_signal": 1, "fair_value": 54.359046, "relative_strength": -4.658642, "rate_of_change": 0.5291540165016638, "market_dynamics": 0.377305, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.217875, "high": 64.232647, "low": 63.385731, "close": 63.8732, "volume": 6916137}, "trend_line": 61.42964, "activity_lines": {"activity_5": 63.913873, "activity_10": 63.51614, "activity_20": 62.986536, "activity_30": 62.424688}, "trend_signal": 1, "fair_value": 54.457758, "relative_strength": -3.309442, "rate_of_change": 0.44402963598595785, "market_dynamics": 0.65001, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.237509, "high": 64.710205, "low": 63.91253, "close": 64.2769, "volume": 1836576}, "trend_line": 61.69616, "activity_lines": {"activity_5": 64.12264, "activity_10": 63.706645, "activity_20": 63.14649, "activity_30": 62.608382}, "trend_signal": 1, "fair_value": 54.562698, "relative_strength": -2.811334, "rate_of_change": 0.4338622202571916, "market_dynamics": 0.553643, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.97162, "high": 64.050403, "low": 62.50429, "close": 62.9179, "volume": 2496941}, "trend_line": 61.88234, "activity_lines": {"activity_5": 63.727407, "activity_10": 63.609953, "activity_20": 63.164494, "activity_30": 62.687204}, "trend_signal": 1, "fair_value": 54.658407, "relative_strength": -2.987436, "rate_of_change": 0.30176918628323096, "market_dynamics": 0.195746, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.006607, "high": 63.538391, "low": 62.888433, "close": 63.499, "volume": 895261}, "trend_line": 62.036623, "activity_lines": {"activity_5": 63.586273, "activity_10": 63.619989, "activity_20": 63.235216, "activity_30": 62.791505}, "trend_signal": 1, "fair_value": 54.74981, "relative_strength": -5.533081, "rate_of_change": 0.2493166871194585, "market_dynamics": -0.157776, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.301956, "high": 64.207957, "low": 63.203477, "close": 63.7845, "volume": 1495549}, "trend_line": 62.201397, "activity_lines": {"activity_5": 63.606613, "activity_10": 63.682293, "activity_20": 63.32525, "activity_30": 62.904271}, "trend_signal": 1, "fair_value": 54.848012, "relative_strength": -5.378402, "rate_of_change": 0.2656076234194781, "market_dynamics": -0.510777, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.784558, "high": 63.961819, "low": 63.282317, "close": 63.3611, "volume": 1431368}, "trend_line": 62.317017, "activity_lines": {"activity_5": 63.503547, "activity_10": 63.644696, "activity_20": 63.366285, "activity_30": 62.979091}, "trend_signal": 1, "fair_value": 54.945246, "relative_strength": -5.403715, "rate_of_change": 0.18588006954248926, "market_dynamics": -0.817664, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.66, "high": 64.9599, "low": 62.77, "close": 63.73, "volume": 1381215}, "trend_line": 62.439093, "activity_lines": {"activity_5": 63.557587, "activity_10": 63.666653, "activity_20": 63.43631, "activity_30": 63.070251}, "trend_signal": 1, "fair_value": 55.045138, "relative_strength": -4.912087, "rate_of_change": 0.19589512765028505, "market_dynamics": -0.844669, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.86, "high": 64.6599, "low": 63.86, "close": 64.45, "volume": 748409}, "trend_line": 62.6108, "activity_lines": {"activity_5": 63.888087, "activity_10": 63.78828, "activity_20": 63.561894, "activity_30": 63.199987}, "trend_signal": 1, "fair_value": 55.147419, "relative_strength": -5.133292, "rate_of_change": 0.2749991900106522, "market_dynamics": -0.752038, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.08, "high": 64.8, "low": 63.98, "close": 64.8, "volume": 978990}, "trend_line": 62.763513, "activity_lines": {"activity_5": 64.233113, "activity_10": 63.96216, "activity_20": 63.709015, "activity_30": 63.341226}, "trend_signal": 1, "fair_value": 55.242451, "relative_strength": -3.591332, "rate_of_change": 0.24390839918992513, "market_dynamics": -0.616175, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.74, "high": 65.56, "low": 64.51, "close": 65.54, "volume": 1883723}, "trend_line": 62.942027, "activity_lines": {"activity_5": 64.738073, "activity_10": 64.265015, "activity_20": 63.913476, "activity_30": 63.520354}, "trend_signal": 1, "fair_value": 55.340996, "relative_strength": -3.973349, "rate_of_change": 0.28442321257575215, "market_dynamics": -0.251045, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.68, "high": 66.54, "low": 65.68, "close": 66.14, "volume": 11055009}, "trend_line": 63.148237, "activity_lines": {"activity_5": 65.326, "activity_10": 64.649876, "activity_20": 64.1625, "activity_30": 63.726675}, "trend_signal": 1, "fair_value": 55.440691, "relative_strength": -2.763388, "rate_of_change": 0.32761893734372216, "market_dynamics": 0.342997, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.88, "high": 67.07, "low": 65.88, "close": 67.03, "volume": 1377092}, "trend_line": 63.32765, "activity_lines": {"activity_5": 66.025333, "activity_10": 65.155342, "activity_20": 64.475878, "activity_30": 63.977111}, "trend_signal": 1, "fair_value": 55.543454, "relative_strength": -1.154801, "rate_of_change": 0.2841140283932182, "market_dynamics": 0.805712, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.04, "high": 68.46, "low": 66.67, "close": 66.82, "volume": 1797941}, "trend_line": 63.4761, "activity_lines": {"activity_5": 66.434667, "activity_10": 65.572569, "activity_20": 64.745641, "activity_30": 64.202424}, "trend_signal": 1, "fair_value": 55.651611, "relative_strength": -1.876377, "rate_of_change": 0.23441577257328192, "market_dynamics": 1.098655, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.38, "high": 67.66, "low": 66.38, "close": 67.64, "volume": 1900417}, "trend_line": 63.669283, "activity_lines": {"activity_5": 66.959333, "activity_10": 66.06794, "activity_20": 65.0752, "activity_30": 64.471063}, "trend_signal": 1, "fair_value": 55.76766, "relative_strength": -0.511509, "rate_of_change": 0.30433974362003596, "market_dynamics": 1.3259, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.53, "high": 68.7, "low": 67.53, "close": 68.14, "volume": 1150479}, "trend_line": 63.875193, "activity_lines": {"activity_5": 67.461333, "activity_10": 66.578929, "activity_20": 65.432753, "activity_30": 64.759496}, "trend_signal": 1, "fair_value": 55.88879, "relative_strength": 1.440511, "rate_of_change": 0.3234055580616526, "market_dynamics": 1.314909, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.97, "high": 68.87, "low": 67.5401, "close": 68.82, "volume": 1277164}, "trend_line": 64.10016, "activity_lines": {"activity_5": 68.016667, "activity_10": 67.134364, "activity_20": 65.828325, "activity_30": 65.078516}, "trend_signal": 1, "fair_value": 56.020138, "relative_strength": 1.251456, "rate_of_change": 0.35219776165686023, "market_dynamics": 1.365853, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.69, "high": 69.61, "low": 68.555, "close": 68.83, "volume": 1145023}, "trend_line": 64.36124, "activity_lines": {"activity_5": 68.396667, "activity_10": 67.592364, "activity_20": 66.196885, "activity_30": 65.383667}, "trend_signal": 1, "fair_value": 56.144578, "relative_strength": 1.672441, "rate_of_change": 0.4073000753820157, "market_dynamics": 1.443558, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.21, "high": 67.9673, "low": 64.28, "close": 64.78, "volume": 2925830}, "trend_line": 64.454823, "activity_lines": {"activity_5": 67.306667, "activity_10": 67.221273, "activity_20": 66.147264, "activity_30": 65.410683}, "trend_signal": 1, "fair_value": 56.249326, "relative_strength": -2.311073, "rate_of_change": 0.14540272996606268, "market_dynamics": 1.02434, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.22, "high": 66.65, "low": 63.98, "close": 64.17, "volume": 2753253}, "trend_line": 64.525773, "activity_lines": {"activity_5": 66.149333, "activity_10": 66.733273, "activity_20": 66.034994, "activity_30": 65.392308}, "trend_signal": 1, "fair_value": 56.350983, "relative_strength": -1.651448, "rate_of_change": 0.11007710004881449, "market_dynamics": 0.502297, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.84, "high": 65.89, "low": 63.205, "close": 63.34, "volume": 2467644}, "trend_line": 64.5405, "activity_lines": {"activity_5": 64.946667, "activity_10": 66.105818, "activity_20": 65.845218, "activity_30": 65.315806}, "trend_signal": 1, "fair_value": 56.439996, "relative_strength": -1.057198, "rate_of_change": 0.022823438318194954, "market_dynamics": -0.111285, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.52, "high": 65.34, "low": 63.185, "close": 63.34, "volume": 1565319}, "trend_line": 64.59002, "activity_lines": {"activity_5": 64.064, "activity_10": 65.518364, "activity_20": 65.658825, "activity_30": 65.238355}, "trend_signal": 0, "fair_value": 56.526254, "relative_strength": 1.269846, "rate_of_change": 0.07672701636956814, "market_dynamics": -0.763514, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.6, "high": 65.27, "low": 62.812, "close": 64.67, "volume": 1545980}, "trend_line": 64.676653, "activity_lines": {"activity_5": 63.99, "activity_10": 65.223636, "activity_20": 65.601637, "activity_30": 65.243515}, "trend_signal": 0, "fair_value": 56.619515, "relative_strength": 0.169505, "rate_of_change": 0.13412753239588127, "market_dynamics": -0.93785, "expectation": {"probability": 63.3272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.86, "high": 68.09, "low": 64.27, "close": 67.77, "volume": 1140544}, "trend_line": 64.83642, "activity_lines": {"activity_5": 65.226667, "activity_10": 65.535455, "activity_20": 65.837816, "activity_30": 65.443085}, "trend_signal": 1, "fair_value": 56.729718, "relative_strength": 1.435967, "rate_of_change": 0.24702422371794996, "market_dynamics": -0.862519, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.53, "high": 71.189, "low": 67.53, "close": 70.75, "volume": 1302761}, "trend_line": 65.077463, "activity_lines": {"activity_5": 67.257333, "activity_10": 66.371818, "activity_20": 66.334699, "activity_30": 65.824607}, "trend_signal": 1, "fair_value": 56.860488, "relative_strength": 1.490308, "rate_of_change": 0.3717709892063605, "market_dynamics": -0.550196, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.15, "high": 70.45, "low": 68.92, "close": 70.15, "volume": 796683}, "trend_line": 65.331663, "activity_lines": {"activity_5": 68.649333, "activity_10": 67.042545, "activity_20": 66.73991, "activity_30": 66.151867}, "trend_signal": 1, "fair_value": 56.983662, "relative_strength": 0.232565, "rate_of_change": 0.39061141642846703, "market_dynamics": -0.242234, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.15, "high": 71.265, "low": 69.44, "close": 70.83, "volume": 1544291}, "trend_line": 65.594413, "activity_lines": {"activity_5": 69.814, "activity_10": 67.800364, "activity_20": 67.179571, "activity_30": 66.506598}, "trend_signal": 1, "fair_value": 57.107971, "relative_strength": 0.395332, "rate_of_change": 0.4021786495776128, "market_dynamics": 0.103979, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.83, "high": 73.52, "low": 70.28, "close": 73.49, "volume": 908955}, "trend_line": 65.977017, "activity_lines": {"activity_5": 71.366, "activity_10": 69.005273, "activity_20": 67.837, "activity_30": 67.015991}, "trend_signal": 1, "fair_value": 57.254372, "relative_strength": 1.885861, "rate_of_change": 0.5832874821213822, "market_dynamics": 0.359023, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.29, "high": 73.73, "low": 71.24, "close": 71.4, "volume": 743392}, "trend_line": 66.229553, "activity_lines": {"activity_5": 71.633333, "activity_10": 69.745455, "activity_20": 68.248905, "activity_30": 67.365861}, "trend_signal": 1, "fair_value": 57.386437, "relative_strength": -1.115102, "rate_of_change": 0.38276359175194613, "market_dynamics": 0.376588, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.94, "high": 72.88, "low": 70.37, "close": 72.55, "volume": 1120778}, "trend_line": 66.4981, "activity_lines": {"activity_5": 72.042, "activity_10": 70.574364, "activity_20": 68.737238, "activity_30": 67.773632}, "trend_signal": 1, "fair_value": 57.528746, "relative_strength": -0.244725, "rate_of_change": 0.4054791068875221, "market_dynamics": 0.505616, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.03, "high": 75.84, "low": 74.03, "close": 75.49, "volume": 838017}, "trend_line": 66.87942, "activity_lines": {"activity_5": 73.310667, "activity_10": 71.785455, "activity_20": 69.468667, "activity_30": 68.353754}, "trend_signal": 1, "fair_value": 57.687732, "relative_strength": 2.350186, "rate_of_change": 0.5734299175465198, "market_dynamics": 0.59875, "expectation": {"probability": 57.5382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/490082d8-9f35-47da-8ed5-f50fa3f1166f/", "share_image": "https://sharemaestro.com/terminal/490082d8-9f35-47da-8ed5-f50fa3f1166f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}