{"ticker": {"uuid": "490137b1-39cf-4274-b793-640bfdbae175", "symbol": "UBTS", "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBTS fell 0.94%, moving from 902.62 to 894.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.59 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "894.12"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 892.875, "high": 898.25, "low": 892.875, "close": 894.125, "volume": 5215}, "trend_line": 897.831132, "activity_lines": {"activity_5": 893.158333, "activity_10": 891.997727, "activity_20": 892.27669, "activity_30": 893.700945}, "trend_signal": 0, "fair_value": 911.448616, "relative_strength": -7.585201, "rate_of_change": -0.09339608254951724, "market_dynamics": 0.513129, "expectation": {"probability": 53.8963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 944.670534, "high": 945.761205, "low": 932.434548, "close": 931.560547, "volume": 36034}, "trend_line": 963.575348, "activity_lines": {"activity_5": 940.466939, "activity_10": 943.891827, "activity_20": 950.353202, "activity_30": 956.002493}, "trend_signal": 0, "fair_value": 992.761245, "relative_strength": -7.984086, "rate_of_change": -0.2450753196125392, "market_dynamics": -0.288281, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 935.555847, "high": 935.555847, "low": 913.331421, "close": 913.331421, "volume": 90093}, "trend_line": 961.170451, "activity_lines": {"activity_5": 930.311926, "activity_10": 937.742058, "activity_20": 946.344778, "activity_30": 952.76095}, "trend_signal": 0, "fair_value": 991.996788, "relative_strength": -10.378078, "rate_of_change": -0.24958058599066665, "market_dynamics": -0.535022, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 912.956787, "high": 922.445862, "low": 912.956787, "close": 922.445862, "volume": 0}, "trend_line": 959.269084, "activity_lines": {"activity_5": 925.883647, "activity_10": 934.109838, "activity_20": 943.479002, "activity_30": 950.262589}, "trend_signal": 0, "fair_value": 991.261978, "relative_strength": -7.027783, "rate_of_change": -0.19781787902673847, "market_dynamics": -0.809939, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 922.445862, "high": 926.566162, "low": 917.701294, "close": 918.325684, "volume": 70000}, "trend_line": 957.288629, "activity_lines": {"activity_5": 921.680148, "activity_10": 930.282408, "activity_20": 940.423573, "activity_30": 947.621079}, "trend_signal": 0, "fair_value": 990.54872, "relative_strength": -7.960374, "rate_of_change": -0.20645458433225253, "market_dynamics": -1.006209, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 920.697876, "high": 920.697876, "low": 904.716248, "close": 904.716248, "volume": 224}, "trend_line": 955.116653, "activity_lines": {"activity_5": 914.829663, "activity_10": 924.604821, "activity_20": 936.28367, "activity_30": 944.229313}, "trend_signal": 0, "fair_value": 989.839357, "relative_strength": -5.605261, "rate_of_change": -0.22688831081894867, "market_dynamics": -1.205673, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 906.963562, "high": 906.963562, "low": 894.727539, "close": 894.727539, "volume": 1}, "trend_line": 952.278862, "activity_lines": {"activity_5": 907.046859, "activity_10": 917.826195, "activity_20": 931.474282, "activity_30": 940.333241}, "trend_signal": 0, "fair_value": 988.989218, "relative_strength": -8.496675, "rate_of_change": -0.29711459758204406, "market_dynamics": -1.285335, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 896.350708, "high": 913.955566, "low": 896.350708, "close": 913.955566, "volume": 0}, "trend_line": 949.99879, "activity_lines": {"activity_5": 908.128931, "activity_10": 915.408497, "activity_20": 928.816006, "activity_30": 937.86077}, "trend_signal": 0, "fair_value": 988.377453, "relative_strength": -8.964813, "rate_of_change": -0.2394332260207219, "market_dynamics": -1.185752, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 916.577576, "high": 916.577576, "low": 907.08844, "close": 911.458496, "volume": 0}, "trend_line": 947.631319, "activity_lines": {"activity_5": 908.337036, "activity_10": 913.258689, "activity_20": 926.166062, "activity_30": 935.3743}, "trend_signal": 0, "fair_value": 987.89997, "relative_strength": -9.229548, "rate_of_change": -0.24920779109624164, "market_dynamics": -1.125662, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.877991, "high": 902.372681, "low": 896.877991, "close": 900.499573, "volume": 0}, "trend_line": 944.690513, "activity_lines": {"activity_5": 905.624658, "activity_10": 909.751985, "activity_20": 922.695964, "activity_30": 932.333542}, "trend_signal": 0, "fair_value": 987.276293, "relative_strength": -8.522465, "rate_of_change": -0.31033229284815905, "market_dynamics": -0.9982, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 902.747314, "high": 907.867391, "low": 902.747314, "close": 903.996155, "volume": 19}, "trend_line": 942.045172, "activity_lines": {"activity_5": 905.266215, "activity_10": 907.720451, "activity_20": 919.854829, "activity_30": 929.7081}, "trend_signal": 0, "fair_value": 986.715001, "relative_strength": -7.452634, "rate_of_change": -0.28002197159780623, "market_dynamics": -0.81102, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 903.746338, "high": 903.746338, "low": 894.879944, "close": 897.627258, "volume": 0}, "trend_line": 939.64938, "activity_lines": {"activity_5": 902.832812, "activity_10": 905.197824, "activity_20": 916.717947, "activity_30": 926.842428}, "trend_signal": 0, "fair_value": 986.088101, "relative_strength": -4.57095, "rate_of_change": -0.2543181655412198, "market_dynamics": -0.876642, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 894.380371, "high": 906.868347, "low": 894.380371, "close": 908.616638, "volume": 40000}, "trend_line": 937.569971, "activity_lines": {"activity_5": 903.869222, "activity_10": 905.290234, "activity_20": 914.906982, "activity_30": 924.840315}, "trend_signal": 0, "fair_value": 985.614784, "relative_strength": -4.144275, "rate_of_change": -0.22129626691180718, "market_dynamics": -0.642881, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 909.241028, "high": 909.865356, "low": 902.372681, "close": 909.865356, "volume": 0}, "trend_line": 935.731409, "activity_lines": {"activity_5": 905.677799, "activity_10": 905.695408, "activity_20": 913.462732, "activity_30": 923.052921}, "trend_signal": 0, "fair_value": 985.102308, "relative_strength": -5.301888, "rate_of_change": -0.19609864403389946, "market_dynamics": -0.387169, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 907.118042, "high": 920.979492, "low": 907.118042, "close": 920.979492, "volume": 2001}, "trend_line": 934.33823, "activity_lines": {"activity_5": 911.297298, "activity_10": 908.35007, "activity_20": 913.28195, "activity_30": 922.101184}, "trend_signal": 0, "fair_value": 984.444434, "relative_strength": -4.037096, "rate_of_change": -0.1488866341986851, "market_dynamics": -0.001187, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 915.734802, "high": 925.724976, "low": 915.734802, "close": 924.850769, "volume": 0}, "trend_line": 933.036641, "activity_lines": {"activity_5": 916.841894, "activity_10": 911.660349, "activity_20": 913.620728, "activity_30": 921.48909}, "trend_signal": 0, "fair_value": 983.88812, "relative_strength": -6.181573, "rate_of_change": -0.13930597702289477, "market_dynamics": 0.516701, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 925.475281, "high": 932.343567, "low": 925.475281, "close": 932.343567, "volume": 0}, "trend_line": 932.051402, "activity_lines": {"activity_5": 923.493782, "activity_10": 915.966873, "activity_20": 914.764512, "activity_30": 921.444375}, "trend_signal": 0, "fair_value": 983.28071, "relative_strength": -4.612565, "rate_of_change": -0.10559488842196268, "market_dynamics": 0.768155, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.091797, "high": 934.591309, "low": 929.596191, "close": 932.71814, "volume": 0}, "trend_line": 930.953788, "activity_lines": {"activity_5": 927.956108, "activity_10": 919.657574, "activity_20": 915.991373, "activity_30": 921.487391}, "trend_signal": 0, "fair_value": 982.778026, "relative_strength": -3.189107, "rate_of_change": -0.11776324756818737, "market_dynamics": 1.01452, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 932.967896, "high": 935.340637, "low": 920.979492, "close": 920.979492, "volume": 0}, "trend_line": 929.706281, "activity_lines": {"activity_5": 926.898783, "activity_10": 920.872837, "activity_20": 916.199992, "activity_30": 920.843888}, "trend_signal": 0, "fair_value": 982.219279, "relative_strength": -2.544606, "rate_of_change": -0.13400310692973316, "market_dynamics": 1.011787, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 928.347473, "high": 939.711365, "low": 925.600037, "close": 939.711365, "volume": 4}, "trend_line": 928.941661, "activity_lines": {"activity_5": 931.344474, "activity_10": 925.320786, "activity_20": 918.313737, "activity_30": 921.489377}, "trend_signal": 0, "fair_value": 981.73904, "relative_strength": -1.511119, "rate_of_change": -0.0822431789078164, "market_dynamics": 1.059047, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.342529, "high": 934.466431, "low": 930.34552, "close": 934.466431, "volume": 0}, "trend_line": 927.781629, "activity_lines": {"activity_5": 932.793063, "activity_10": 928.10217, "activity_20": 919.961092, "activity_30": 921.845814}, "trend_signal": 0, "fair_value": 981.295526, "relative_strength": 0.920275, "rate_of_change": -0.12487673324406981, "market_dynamics": 1.045132, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.597168, "high": 937.088928, "low": 928.597168, "close": 935.215759, "volume": 0}, "trend_line": 927.079411, "activity_lines": {"activity_5": 933.850383, "activity_10": 930.465789, "activity_20": 921.709375, "activity_30": 922.325435}, "trend_signal": 0, "fair_value": 980.840829, "relative_strength": 2.796335, "rate_of_change": -0.07568785348302069, "market_dynamics": 1.029223, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 935.84021, "high": 939.961182, "low": 929.845947, "close": 929.845947, "volume": 0}, "trend_line": 926.052535, "activity_lines": {"activity_5": 932.926286, "activity_10": 931.169652, "activity_20": 922.928843, "activity_30": 922.503921}, "trend_signal": 0, "fair_value": 980.458831, "relative_strength": 0.709054, "rate_of_change": -0.11076462143543556, "market_dynamics": 1.035236, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 926.224426, "high": 936.339594, "low": 926.224426, "close": 937.338623, "volume": 4}, "trend_line": 925.533453, "activity_lines": {"activity_5": 934.691227, "activity_10": 932.849832, "activity_20": 924.783257, "activity_30": 923.232056}, "trend_signal": 0, "fair_value": 980.109674, "relative_strength": 2.460975, "rate_of_change": -0.056053191409926414, "market_dynamics": 1.018, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 931.094727, "high": 931.094727, "low": 921.104431, "close": 925.600037, "volume": 0}, "trend_line": 924.631407, "activity_lines": {"activity_5": 931.452698, "activity_10": 931.89621, "activity_20": 925.448794, "activity_30": 923.236352}, "trend_signal": 0, "fair_value": 979.738032, "relative_strength": -0.604426, "rate_of_change": -0.09746227941044949, "market_dynamics": 0.900935, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 920.854736, "high": 922.478149, "low": 911.613647, "close": 911.613647, "volume": 94}, "trend_line": 923.550321, "activity_lines": {"activity_5": 924.492794, "activity_10": 928.315598, "activity_20": 924.747653, "activity_30": 922.396496}, "trend_signal": 0, "fair_value": 979.271136, "relative_strength": -1.757487, "rate_of_change": -0.11692075261725496, "market_dynamics": 0.653152, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.738586, "high": 916.35907, "low": 909.865356, "close": 916.35907, "volume": 0}, "trend_line": 922.685681, "activity_lines": {"activity_5": 920.638216, "activity_10": 925.838465, "activity_20": 924.465613, "activity_30": 921.932545}, "trend_signal": 0, "fair_value": 978.885823, "relative_strength": -1.669078, "rate_of_change": -0.0936213198500971, "market_dynamics": 0.44847, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.107361, "high": 925.100586, "low": 918.107361, "close": 923.477173, "volume": 115010}, "trend_line": 921.67958, "activity_lines": {"activity_5": 920.413452, "activity_10": 924.94616, "activity_20": 924.75848, "activity_30": 921.983609}, "trend_signal": 0, "fair_value": 978.402244, "relative_strength": -1.119597, "rate_of_change": -0.10904049133066125, "market_dynamics": 0.30981, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 922.602966, "high": 928.097656, "low": 922.602966, "close": 928.097656, "volume": 0}, "trend_line": 921.068886, "activity_lines": {"activity_5": 922.153434, "activity_10": 925.061961, "activity_20": 925.446052, "activity_30": 922.397678}, "trend_signal": 1, "fair_value": 978.053806, "relative_strength": -0.740083, "rate_of_change": -0.06625881849307834, "market_dynamics": 0.16489, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 930.844971, "high": 932.967896, "low": 924.101624, "close": 928.097656, "volume": 0}, "trend_line": 920.449872, "activity_lines": {"activity_5": 924.509481, "activity_10": 925.04834, "activity_20": 926.05439, "activity_30": 922.851147}, "trend_signal": 1, "fair_value": 977.734147, "relative_strength": -2.135716, "rate_of_change": -0.06720604825641596, "market_dynamics": 0.147958, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 923.227417, "high": 927.473206, "low": 923.227417, "close": 924.725952, "volume": 0}, "trend_line": 919.918237, "activity_lines": {"activity_5": 925.575118, "activity_10": 924.63284, "activity_20": 926.210194, "activity_30": 923.127023}, "trend_signal": 1, "fair_value": 977.417656, "relative_strength": -2.755179, "rate_of_change": -0.05775816980069623, "market_dynamics": 0.084, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.342529, "high": 933.342529, "low": 924.101624, "close": 924.101624, "volume": 0}, "trend_line": 919.669607, "activity_lines": {"activity_5": 925.558492, "activity_10": 924.280926, "activity_20": 926.207825, "activity_30": 923.396919}, "trend_signal": 1, "fair_value": 977.045202, "relative_strength": -2.143747, "rate_of_change": -0.027027402001590563, "market_dynamics": -0.119761, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 923.477173, "high": 928.347473, "low": 921.354162, "close": 928.347473, "volume": 4}, "trend_line": 920.170142, "activity_lines": {"activity_5": 926.440979, "activity_10": 924.90306, "activity_20": 926.483754, "activity_30": 923.956782}, "trend_signal": 1, "fair_value": 976.723947, "relative_strength": -0.803894, "rate_of_change": 0.054425523708756585, "market_dynamics": -0.137679, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 928.846924, "high": 932.468384, "low": 928.758022, "close": 928.971863, "volume": 1276}, "trend_line": 920.387675, "activity_lines": {"activity_5": 927.206909, "activity_10": 925.665963, "activity_20": 926.725192, "activity_30": 924.524635}, "trend_signal": 1, "fair_value": 976.405895, "relative_strength": 1.43544, "rate_of_change": 0.023640519298646117, "market_dynamics": -0.174474, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 926.349426, "high": 927.847961, "low": 922.852722, "close": 925.600037, "volume": 3258}, "trend_line": 920.630153, "activity_lines": {"activity_5": 926.790617, "activity_10": 925.967931, "activity_20": 926.55452, "activity_30": 924.860916}, "trend_signal": 1, "fair_value": 976.083016, "relative_strength": -1.166333, "rate_of_change": 0.026345202851614187, "market_dynamics": -0.168699, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 929.721069, "high": 931.719116, "low": 910.062378, "close": 910.062378, "volume": 0}, "trend_line": 920.808358, "activity_lines": {"activity_5": 921.361613, "activity_10": 923.44487, "activity_20": 924.882069, "activity_30": 924.179124}, "trend_signal": 1, "fair_value": 975.730247, "relative_strength": -2.535193, "rate_of_change": 0.01935685024212412, "market_dynamics": -0.340113, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.558228, "high": 915.558228, "low": 909.562805, "close": 908.188843, "volume": 19}, "trend_line": 921.257068, "activity_lines": {"activity_5": 916.285669, "activity_10": 920.609371, "activity_20": 923.101607, "activity_30": 923.364962}, "trend_signal": 0, "fair_value": 975.403843, "relative_strength": -2.150911, "rate_of_change": 0.04873000946414145, "market_dynamics": -0.58367, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.438599, "high": 912.435669, "low": 908.438599, "close": 909.312927, "volume": 49}, "trend_line": 921.102313, "activity_lines": {"activity_5": 912.645272, "activity_10": 918.1268, "activity_20": 921.543223, "activity_30": 922.594372}, "trend_signal": 0, "fair_value": 975.22136, "relative_strength": -3.759076, "rate_of_change": -0.01679824289825941, "market_dynamics": -0.827012, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 910.062378, "high": 910.062378, "low": 903.817078, "close": 903.817078, "volume": 0}, "trend_line": 920.847599, "activity_lines": {"activity_5": 908.441895, "activity_10": 914.902516, "activity_20": 919.572879, "activity_30": 921.479196}, "trend_signal": 0, "fair_value": 975.009242, "relative_strength": -4.201452, "rate_of_change": -0.027653171249830032, "market_dynamics": -1.093066, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 903.067749, "high": 911.186523, "low": 903.067749, "close": 911.186523, "volume": 550}, "trend_line": 921.203831, "activity_lines": {"activity_5": 908.371985, "activity_10": 913.459596, "activity_20": 918.386112, "activity_30": 920.8559}, "trend_signal": 0, "fair_value": 974.754821, "relative_strength": -3.076934, "rate_of_change": 0.03868522873784362, "market_dynamics": -0.981117, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.064636, "high": 907.439331, "low": 900.569519, "close": 900.569519, "volume": 0}, "trend_line": 921.08961, "activity_lines": {"activity_5": 905.723975, "activity_10": 910.393787, "activity_20": 916.324034, "activity_30": 919.524654}, "trend_signal": 0, "fair_value": 974.467521, "relative_strength": -3.82866, "rate_of_change": -0.012399101714118165, "market_dynamics": -1.030253, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 902.81781, "high": 903.317505, "low": 901.319031, "close": 902.318237, "volume": 0}, "trend_line": 921.245976, "activity_lines": {"activity_5": 904.291728, "activity_10": 908.085134, "activity_20": 914.589915, "activity_30": 918.313598}, "trend_signal": 0, "fair_value": 974.189032, "relative_strength": -4.268284, "rate_of_change": 0.01697619843959028, "market_dynamics": -1.074931, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 901.943481, "high": 918.930725, "low": 901.943481, "close": 918.930725, "volume": 0}, "trend_line": 921.589779, "activity_lines": {"activity_5": 908.78835, "activity_10": 909.192995, "activity_20": 914.594592, "activity_30": 918.164227}, "trend_signal": 0, "fair_value": 973.938682, "relative_strength": -4.781946, "rate_of_change": 0.03731934889884174, "market_dynamics": -0.781115, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 914.933716, "high": 916.807378, "low": 914.933716, "close": 915.683228, "volume": 110012}, "trend_line": 921.783708, "activity_lines": {"activity_5": 911.561287, "activity_10": 909.881616, "activity_20": 914.341961, "activity_30": 917.783159}, "trend_signal": 0, "fair_value": 973.704292, "relative_strength": -5.225154, "rate_of_change": 0.02104287660508283, "market_dynamics": -0.582944, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 915.433289, "high": 915.433289, "low": 910.936707, "close": 914.434082, "volume": 0}, "trend_line": 921.565527, "activity_lines": {"activity_5": 913.126766, "activity_10": 910.584731, "activity_20": 914.073485, "activity_30": 917.30899}, "trend_signal": 0, "fair_value": 973.400334, "relative_strength": -4.730939, "rate_of_change": -0.02366943547673033, "market_dynamics": -0.303832, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.812561, "high": 923.926941, "low": 909.812561, "close": 923.926941, "volume": 0}, "trend_line": 921.534733, "activity_lines": {"activity_5": 917.640027, "activity_10": 913.216838, "activity_20": 914.762262, "activity_30": 917.461339}, "trend_signal": 0, "fair_value": 973.168419, "relative_strength": -4.67495, "rate_of_change": -0.003341487837577764, "market_dynamics": 0.171872, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 919.555193, "high": 924.676331, "low": 919.555193, "close": 924.676331, "volume": 55935}, "trend_line": 921.279159, "activity_lines": {"activity_5": 920.845923, "activity_10": 915.733114, "activity_20": 915.463774, "activity_30": 917.664023}, "trend_signal": 0, "fair_value": 972.954102, "relative_strength": -3.342911, "rate_of_change": -0.027733517885745334, "market_dynamics": 0.454383, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 930.172241, "high": 930.172241, "low": 916.557556, "close": 920.804321, "volume": 0}, "trend_line": 920.882031, "activity_lines": {"activity_5": 921.27061, "activity_10": 917.245617, "activity_20": 915.756918, "activity_30": 917.633388}, "trend_signal": 0, "fair_value": 972.67179, "relative_strength": -6.530535, "rate_of_change": -0.043106152583667214, "market_dynamics": 0.51441, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.807983, "high": 919.805054, "low": 915.807983, "close": 919.805054, "volume": 0}, "trend_line": 920.842883, "activity_lines": {"activity_5": 921.237301, "activity_10": 918.367499, "activity_20": 915.967621, "activity_30": 917.563906}, "trend_signal": 0, "fair_value": 972.40466, "relative_strength": -7.334952, "rate_of_change": -0.004251141696992746, "market_dynamics": 0.671422, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 921.303894, "high": 926.300142, "low": 921.303894, "close": 923.17749, "volume": 3760}, "trend_line": 920.291754, "activity_lines": {"activity_5": 922.053349, "activity_10": 919.811862, "activity_20": 916.538997, "activity_30": 917.714526}, "trend_signal": 0, "fair_value": 972.20072, "relative_strength": -9.229323, "rate_of_change": -0.059850492431949426, "market_dynamics": 0.762032, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.429565, "high": 920.429565, "low": 912.685425, "close": 912.685425, "volume": 0}, "trend_line": 919.565721, "activity_lines": {"activity_5": 918.789148, "activity_10": 919.130559, "activity_20": 916.134559, "activity_30": 917.223795}, "trend_signal": 0, "fair_value": 971.979093, "relative_strength": -9.921438, "rate_of_change": -0.07889161201806398, "market_dynamics": 0.601097, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.185852, "high": 913.309963, "low": 908.813316, "close": 908.438599, "volume": 177081}, "trend_line": 918.673149, "activity_lines": {"activity_5": 914.858773, "activity_10": 917.456816, "activity_20": 915.382996, "activity_30": 916.505916}, "trend_signal": 0, "fair_value": 971.721449, "relative_strength": -9.016894, "rate_of_change": -0.09706451421758538, "market_dynamics": 0.604923, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.814098, "high": 911.061613, "low": 907.814098, "close": 912.310669, "volume": 9027}, "trend_line": 918.088639, "activity_lines": {"activity_5": 913.301603, "activity_10": 916.375807, "activity_20": 915.074788, "activity_30": 916.095433}, "trend_signal": 0, "fair_value": 971.473434, "relative_strength": -7.965437, "rate_of_change": -0.06362545815519671, "market_dynamics": 0.546917, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.312195, "high": 915.308472, "low": 910.312195, "close": 914.434082, "volume": 10032}, "trend_line": 917.325155, "activity_lines": {"activity_5": 913.018482, "activity_10": 915.801237, "activity_20": 915.045176, "activity_30": 915.859655}, "trend_signal": 0, "fair_value": 971.215847, "relative_strength": -7.232687, "rate_of_change": -0.08316016205489159, "market_dynamics": 0.372397, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 912.810364, "high": 920.554504, "low": 910.062378, "close": 920.554504, "volume": 9120}, "trend_line": 917.15697, "activity_lines": {"activity_5": 915.133565, "activity_10": 916.362184, "activity_20": 915.667688, "activity_30": 916.068001}, "trend_signal": 0, "fair_value": 970.909548, "relative_strength": -5.383597, "rate_of_change": -0.01833428409580614, "market_dynamics": 0.454247, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 919.30542, "high": 927.299377, "low": 919.30542, "close": 927.299377, "volume": 0}, "trend_line": 917.679828, "activity_lines": {"activity_5": 919.671806, "activity_10": 918.03819, "activity_20": 916.956596, "activity_30": 916.722349}, "trend_signal": 0, "fair_value": 970.666473, "relative_strength": -5.572831, "rate_of_change": 0.05700856201311342, "market_dynamics": 0.594554, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 922.053284, "high": 927.549133, "low": 922.053284, "close": 927.549133, "volume": 5861}, "trend_line": 918.05283, "activity_lines": {"activity_5": 923.319035, "activity_10": 919.69829, "activity_20": 918.187208, "activity_30": 917.359079}, "trend_signal": 0, "fair_value": 970.34425, "relative_strength": -4.567843, "rate_of_change": 0.04064620237025941, "market_dynamics": 0.774585, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 924.051819, "high": 924.051819, "low": 918.056335, "close": 919.30542, "volume": 0}, "trend_line": 917.913772, "activity_lines": {"activity_5": 922.944324, "activity_10": 919.8073, "activity_20": 918.540514, "activity_30": 917.439891}, "trend_signal": 0, "fair_value": 969.97078, "relative_strength": -5.682713, "rate_of_change": -0.015147058584850425, "market_dynamics": 0.820397, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.807312, "high": 919.055542, "low": 912.310745, "close": 907.564331, "volume": 5472}, "trend_line": 917.229327, "activity_lines": {"activity_5": 918.189599, "activity_10": 917.808819, "activity_20": 917.728037, "activity_30": 916.772185}, "trend_signal": 0, "fair_value": 969.450893, "relative_strength": -7.284409, "rate_of_change": -0.07456528280523309, "market_dynamics": 0.504364, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.312927, "high": 914.80881, "low": 909.312927, "close": 913.559753, "volume": 3648}, "trend_line": 916.744731, "activity_lines": {"activity_5": 915.891333, "activity_10": 917.122973, "activity_20": 917.468709, "activity_30": 916.535438}, "trend_signal": 0, "fair_value": 968.937458, "relative_strength": -5.448599, "rate_of_change": -0.05283258894315865, "market_dynamics": 0.104781, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 911.811096, "high": 918.056335, "low": 911.811096, "close": 918.056335, "volume": 5472}, "trend_line": 916.52241, "activity_lines": {"activity_5": 915.558244, "activity_10": 917.429556, "activity_20": 917.626326, "activity_30": 916.620058}, "trend_signal": 0, "fair_value": 968.475233, "relative_strength": -6.357577, "rate_of_change": -0.024251134746905392, "market_dynamics": -0.196332, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.30542, "high": 931.546204, "low": 912.265259, "close": 912.265259, "volume": 5472}, "trend_line": 916.127865, "activity_lines": {"activity_5": 913.910998, "activity_10": 916.585563, "activity_20": 917.14914, "activity_30": 916.345403}, "trend_signal": 0, "fair_value": 968.114634, "relative_strength": -5.570458, "rate_of_change": -0.04304804723760041, "market_dynamics": -0.424254, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 918.511956, "high": 918.511956, "low": 911.01597, "close": 910.516235, "volume": 107674}, "trend_line": 915.53349, "activity_lines": {"activity_5": 912.69967, "activity_10": 915.35399, "activity_20": 916.458015, "activity_30": 915.983363}, "trend_signal": 0, "fair_value": 967.718034, "relative_strength": -5.542037, "rate_of_change": -0.06487904393127629, "market_dynamics": -0.349589, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 911.015991, "high": 911.015991, "low": 902.270569, "close": 902.270569, "volume": 5476}, "trend_line": 914.643447, "activity_lines": {"activity_5": 909.325732, "activity_10": 912.655831, "activity_20": 915.021657, "activity_30": 915.12769}, "trend_signal": 0, "fair_value": 967.176618, "relative_strength": -7.785271, "rate_of_change": -0.0972157774370429, "market_dynamics": -0.528959, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 897.273193, "high": 897.273193, "low": 887.028687, "close": 887.028687, "volume": 46958}, "trend_line": 913.357735, "activity_lines": {"activity_5": 901.224085, "activity_10": 907.407576, "activity_20": 912.197561, "activity_30": 913.346093}, "trend_signal": 0, "fair_value": 966.572682, "relative_strength": -9.265152, "rate_of_change": -0.1405697492522449, "market_dynamics": -0.797516, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.154175, "high": 891.526245, "low": 886.154175, "close": 891.526245, "volume": 0}, "trend_line": 912.739864, "activity_lines": {"activity_5": 896.390361, "activity_10": 903.586619, "activity_20": 909.932306, "activity_30": 911.93761}, "trend_signal": 0, "fair_value": 966.043156, "relative_strength": -9.106143, "rate_of_change": -0.06764830211899792, "market_dynamics": -1.000636, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 889.527426, "high": 894.774536, "low": 889.527426, "close": 894.774536, "volume": 7850}, "trend_line": 912.292721, "activity_lines": {"activity_5": 894.408073, "activity_10": 901.006681, "activity_20": 908.1307, "activity_30": 910.778556}, "trend_signal": 0, "fair_value": 965.507264, "relative_strength": -6.38757, "rate_of_change": -0.048989095101031194, "market_dynamics": -1.216182, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 899.272156, "high": 905.893677, "low": 899.272156, "close": 900.02179, "volume": 0}, "trend_line": 911.983016, "activity_lines": {"activity_5": 895.340918, "activity_10": 899.97669, "activity_20": 906.971223, "activity_30": 909.986883}, "trend_signal": 0, "fair_value": 964.988217, "relative_strength": -6.71002, "rate_of_change": -0.03394798542955908, "market_dynamics": -1.139133, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 897.64801, "high": 899.272156, "low": 892.026062, "close": 892.026062, "volume": 2736}, "trend_line": 911.589982, "activity_lines": {"activity_5": 894.30815, "activity_10": 897.843543, "activity_20": 905.149212, "activity_30": 908.699338}, "trend_signal": 0, "fair_value": 964.414716, "relative_strength": -6.855672, "rate_of_change": -0.0430966359136733, "market_dynamics": -1.137386, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.460464, "high": 887.778259, "low": 882.531128, "close": 884.530029, "volume": 2270}, "trend_line": 910.701432, "activity_lines": {"activity_5": 891.459672, "activity_10": 894.629994, "activity_20": 902.745575, "activity_30": 906.953534}, "trend_signal": 0, "fair_value": 963.713199, "relative_strength": -8.399656, "rate_of_change": -0.09747254989030905, "market_dynamics": -1.173935, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 884.280151, "high": 903.769797, "low": 884.280151, "close": 899.397156, "volume": 4560}, "trend_line": 910.662354, "activity_lines": {"activity_5": 893.73348, "activity_10": 894.647372, "activity_20": 901.941889, "activity_30": 906.224226}, "trend_signal": 0, "fair_value": 963.13897, "relative_strength": -6.186021, "rate_of_change": -0.004290978209409912, "market_dynamics": -1.09033, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 899.022278, "high": 902.770298, "low": 897.77301, "close": 902.14563, "volume": 23233}, "trend_line": 910.6566, "activity_lines": {"activity_5": 896.398718, "activity_10": 895.503731, "activity_20": 901.463241, "activity_30": 905.67476}, "trend_signal": 0, "fair_value": 962.623141, "relative_strength": -5.367078, "rate_of_change": -0.0006318477946025275, "market_dynamics": -0.883563, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.270038, "high": 906.893188, "low": 898.272769, "close": 903.769775, "volume": 9120}, "trend_line": 910.151235, "activity_lines": {"activity_5": 899.113932, "activity_10": 896.839382, "activity_20": 901.169239, "activity_30": 905.230449}, "trend_signal": 0, "fair_value": 962.118523, "relative_strength": -6.099907, "rate_of_change": -0.055494573915127104, "market_dynamics": -0.529209, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.644348, "high": 906.018652, "low": 901.895752, "close": 901.895752, "volume": 1824}, "trend_line": 909.691652, "activity_lines": {"activity_5": 900.954606, "activity_10": 897.956965, "activity_20": 900.737431, "activity_30": 904.697837}, "trend_signal": 0, "fair_value": 961.569906, "relative_strength": -4.749618, "rate_of_change": -0.05049523445409224, "market_dynamics": -0.165689, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.271648, "high": 907.7677, "low": 898.522578, "close": 901.770935, "volume": 18508}, "trend_line": 909.269548, "activity_lines": {"activity_5": 902.095695, "activity_10": 899.058668, "activity_20": 900.353441, "activity_30": 904.186823}, "trend_signal": 0, "fair_value": 960.88295, "relative_strength": -3.685635, "rate_of_change": -0.046400777568088566, "market_dynamics": 0.075075, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 901.02124, "high": 906.268494, "low": 894.774536, "close": 906.268494, "volume": 1824}, "trend_line": 908.680933, "activity_lines": {"activity_5": 903.586576, "activity_10": 900.710069, "activity_20": 900.487235, "activity_30": 903.993207}, "trend_signal": 0, "fair_value": 960.164052, "relative_strength": -1.69969, "rate_of_change": -0.06473492940511458, "market_dynamics": 0.204819, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 907.018032, "high": 920.760803, "low": 907.018032, "close": 920.760803, "volume": 5793}, "trend_line": 908.550415, "activity_lines": {"activity_5": 909.450138, "activity_10": 904.728394, "activity_20": 902.101397, "activity_30": 904.772553}, "trend_signal": 0, "fair_value": 959.554046, "relative_strength": 0.135608, "rate_of_change": -0.014363457541585523, "market_dynamics": 0.424848, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 921.760254, "high": 932.754395, "low": 921.760254, "close": 932.754395, "volume": 208}, "trend_line": 908.948751, "activity_lines": {"activity_5": 918.070553, "activity_10": 910.454894, "activity_20": 904.890131, "activity_30": 906.3341}, "trend_signal": 0, "fair_value": 958.990536, "relative_strength": -0.84929, "rate_of_change": 0.04384302658647424, "market_dynamics": 0.713669, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 931.255199, "high": 931.505066, "low": 923.259399, "close": 923.259399, "volume": 44123}, "trend_line": 909.063896, "activity_lines": {"activity_5": 921.59366, "activity_10": 913.859893, "activity_20": 906.710536, "activity_30": 907.257368}, "trend_signal": 0, "fair_value": 958.337373, "relative_strength": -1.986562, "rate_of_change": 0.012667930933763292, "market_dynamics": 1.02023, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 929.256287, "high": 929.256287, "low": 921.760254, "close": 923.009583, "volume": 1824}, "trend_line": 909.058299, "activity_lines": {"activity_5": 923.609253, "activity_10": 916.651593, "activity_20": 908.432412, "activity_30": 908.15709}, "trend_signal": 0, "fair_value": 957.693803, "relative_strength": -2.079539, "rate_of_change": -0.0006156882948045383, "market_dynamics": 1.148592, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.261597, "high": 928.256836, "low": 919.261597, "close": 928.256836, "volume": 912}, "trend_line": 909.577346, "activity_lines": {"activity_5": 925.95802, "activity_10": 919.69771, "activity_20": 910.609026, "activity_30": 909.395705}, "trend_signal": 0, "fair_value": 957.099863, "relative_strength": -1.245878, "rate_of_change": 0.05709721814002168, "market_dynamics": 1.125749, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 921.760254, "high": 925.50824, "low": 919.511475, "close": 924.25885, "volume": 0}, "trend_line": 910.104687, "activity_lines": {"activity_5": 925.508236, "activity_10": 921.492199, "activity_20": 912.356306, "activity_30": 910.342899}, "trend_signal": 1, "fair_value": 956.547464, "relative_strength": 1.059457, "rate_of_change": 0.05797648790606297, "market_dynamics": 1.01866, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 927.230361, "high": 927.230361, "low": 922.509888, "close": 922.509888, "volume": 2068}, "trend_line": 910.444661, "activity_lines": {"activity_5": 924.242261, "activity_10": 922.566636, "activity_20": 913.879906, "activity_30": 911.143234}, "trend_signal": 1, "fair_value": 955.972659, "relative_strength": 0.16998, "rate_of_change": 0.03735548282040479, "market_dynamics": 0.862253, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 929.755971, "high": 938.511343, "low": 928.631592, "close": 938.251465, "volume": 3182}, "trend_line": 911.238574, "activity_lines": {"activity_5": 928.906445, "activity_10": 926.162449, "activity_20": 916.845592, "activity_30": 912.937222}, "trend_signal": 1, "fair_value": 955.629904, "relative_strength": 1.064789, "rate_of_change": 0.0872005772572678, "market_dynamics": 0.927206, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 930.75549, "high": 948.121216, "low": 930.255798, "close": 952.743774, "volume": 2736}, "trend_line": 912.31155, "activity_lines": {"activity_5": 937.401929, "activity_10": 931.732214, "activity_20": 921.020159, "activity_30": 915.614976}, "trend_signal": 1, "fair_value": 955.432825, "relative_strength": 2.430029, "rate_of_change": 0.11774918562655577, "market_dynamics": 1.009768, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 954.992586, "high": 959.040371, "low": 949.995217, "close": 960.239746, "volume": 6473}, "trend_line": 913.409562, "activity_lines": {"activity_5": 946.41379, "activity_10": 937.738105, "activity_20": 925.5957, "activity_30": 918.707118}, "trend_signal": 1, "fair_value": 955.246214, "relative_strength": 0.318475, "rate_of_change": 0.12035493795952049, "market_dynamics": 1.196308, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 960.239802, "high": 960.239802, "low": 937.751709, "close": 937.751709, "volume": 940}, "trend_line": 913.749648, "activity_lines": {"activity_5": 945.797445, "activity_10": 938.673966, "activity_20": 927.702315, "activity_30": 920.277579}, "trend_signal": 1, "fair_value": 954.836283, "relative_strength": -1.815147, "rate_of_change": 0.03723258592293217, "market_dynamics": 1.208108, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.249923, "high": 947.996351, "low": 940.250454, "close": 946.871948, "volume": 5193}, "trend_line": 914.668532, "activity_lines": {"activity_5": 947.321655, "activity_10": 940.959126, "activity_20": 930.472872, "activity_30": 922.414502}, "trend_signal": 1, "fair_value": 954.766269, "relative_strength": -2.649224, "rate_of_change": 0.1005618992041514, "market_dynamics": 1.193632, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 938.374146, "high": 940.373328, "low": 933.626036, "close": 938.873962, "volume": 5556}, "trend_line": 915.712187, "activity_lines": {"activity_5": 944.555733, "activity_10": 941.533425, "activity_20": 932.25862, "activity_30": 923.976142}, "trend_signal": 1, "fair_value": 954.685777, "relative_strength": -3.566728, "rate_of_change": 0.11410199033718854, "market_dynamics": 1.055363, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 942.122681, "high": 943.382132, "low": 926.013103, "close": 926.878784, "volume": 5017}, "trend_line": 916.156154, "activity_lines": {"activity_5": 937.749918, "activity_10": 939.642881, "activity_20": 932.678884, "activity_30": 924.696568}, "trend_signal": 1, "fair_value": 954.49, "relative_strength": -4.95535, "rate_of_change": 0.04848324684358966, "market_dynamics": 0.706489, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.378933, "high": 927.37854, "low": 924.1299, "close": 925.754211, "volume": 55472}, "trend_line": 916.41275, "activity_lines": {"activity_5": 932.293579, "activity_10": 937.47752, "activity_20": 932.790386, "activity_30": 925.315798}, "trend_signal": 1, "fair_value": 954.171035, "relative_strength": -4.097961, "rate_of_change": 0.028007889144184582, "market_dynamics": 0.511395, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 926.878784, "high": 936.374968, "low": 925.87915, "close": 938.124268, "volume": 3648}, "trend_line": 917.274717, "activity_lines": {"activity_5": 933.259627, "activity_10": 937.606763, "activity_20": 933.954478, "activity_30": 926.716541}, "trend_signal": 1, "fair_value": 953.699407, "relative_strength": -4.274414, "rate_of_change": 0.09405881792893538, "market_dynamics": 0.166446, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.625657, "high": 934.625657, "low": 911.384949, "close": 913.634033, "volume": 11856}, "trend_line": 917.378644, "activity_lines": {"activity_5": 926.037427, "activity_10": 933.031137, "activity_20": 932.61484, "activity_30": 926.481658}, "trend_signal": 1, "fair_value": 952.978007, "relative_strength": -5.177414, "rate_of_change": 0.011329975423273197, "market_dynamics": -0.197648, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 915.133429, "high": 915.133429, "low": 909.885566, "close": 911.884766, "volume": 26449}, "trend_line": 917.699117, "activity_lines": {"activity_5": 920.447998, "activity_10": 928.298841, "activity_20": 931.061633, "activity_30": 926.127214}, "trend_signal": 1, "fair_value": 952.362173, "relative_strength": -4.653207, "rate_of_change": 0.034933557925727415, "market_dynamics": -0.354329, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.635602, "high": 918.257202, "low": 905.387341, "close": 918.257202, "volume": 12770}, "trend_line": 918.740068, "activity_lines": {"activity_5": 918.781995, "activity_10": 925.204565, "activity_20": 930.067758, "activity_30": 926.16322}, "trend_signal": 1, "fair_value": 951.863175, "relative_strength": -3.986738, "rate_of_change": 0.11343053302730267, "market_dynamics": -0.530853, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 913.384136, "high": 918.881937, "low": 912.884379, "close": 920.506287, "volume": 30632}, "trend_line": 919.706069, "activity_lines": {"activity_5": 918.440458, "activity_10": 923.146242, "activity_20": 929.209575, "activity_30": 926.277169}, "trend_signal": 0, "fair_value": 951.412187, "relative_strength": -3.738207, "rate_of_change": 0.10514410262990792, "market_dynamics": -0.558952, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.631279, "high": 930.627252, "low": 909.028903, "close": 930.002502, "volume": 18510}, "trend_line": 920.880334, "activity_lines": {"activity_5": 921.614189, "activity_10": 923.536931, "activity_20": 929.187995, "activity_30": 926.941455}, "trend_signal": 1, "fair_value": 951.031671, "relative_strength": 4.548641, "rate_of_change": 0.12767829196525518, "market_dynamics": -0.458991, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 931.876746, "high": 933.251221, "low": 890.393359, "close": 895.391357, "volume": 28168}, "trend_line": 920.725987, "activity_lines": {"activity_5": 913.792322, "activity_10": 917.775578, "activity_20": 925.826107, "activity_30": 925.297005}, "trend_signal": 0, "fair_value": 950.441286, "relative_strength": 1.860811, "rate_of_change": -0.016760809662367714, "market_dynamics": -0.543222, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 894.641648, "high": 900.037497, "low": 890.158456, "close": 895.641296, "volume": 24207}, "trend_line": 920.846495, "activity_lines": {"activity_5": 907.269946, "activity_10": 912.99568, "activity_20": 922.665942, "activity_30": 923.678638}, "trend_signal": 0, "fair_value": 949.721327, "relative_strength": -1.793904, "rate_of_change": 0.01308836740805194, "market_dynamics": -0.643601, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 884.895554, "high": 897.515503, "low": 884.895554, "close": 897.515503, "volume": 12181}, "trend_line": 921.279344, "activity_lines": {"activity_5": 902.455204, "activity_10": 909.342595, "activity_20": 919.815788, "activity_30": 922.173413}, "trend_signal": 0, "fair_value": 948.842212, "relative_strength": -3.111522, "rate_of_change": 0.047005554383962, "market_dynamics": -0.887156, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.141456, "high": 902.388594, "low": 894.641635, "close": 898.390137, "volume": 5472}, "trend_line": 921.245776, "activity_lines": {"activity_5": 899.314787, "activity_10": 906.382412, "activity_20": 917.170332, "activity_30": 920.69669}, "trend_signal": 0, "fair_value": 947.968705, "relative_strength": -4.93603, "rate_of_change": -0.003643628853580302, "market_dynamics": -1.15069, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.641628, "high": 900.639225, "low": 894.641628, "close": 898.515076, "volume": 4560}, "trend_line": 921.124758, "activity_lines": {"activity_5": 897.690426, "activity_10": 903.942474, "activity_20": 914.678998, "activity_30": 919.230193}, "trend_signal": 0, "fair_value": 947.030409, "relative_strength": -4.386352, "rate_of_change": -0.013136342456340929, "market_dynamics": -1.27432, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.139493, "high": 906.636891, "low": 891.143107, "close": 898.640076, "volume": 53864}, "trend_line": 920.953768, "activity_lines": {"activity_5": 898.206893, "activity_10": 902.24543, "activity_20": 912.322158, "activity_30": 917.779568}, "trend_signal": 0, "fair_value": 946.185699, "relative_strength": -5.72115, "rate_of_change": -0.018563174913606473, "market_dynamics": -1.248178, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 889.64365, "high": 891.018127, "low": 882.146635, "close": 882.521484, "volume": 2736}, "trend_line": 920.307959, "activity_lines": {"activity_5": 893.133915, "activity_10": 897.890351, "activity_20": 908.54388, "activity_30": 915.300066}, "trend_signal": 0, "fair_value": 945.256859, "relative_strength": -7.637629, "rate_of_change": -0.07012393264891725, "market_dynamics": -1.297757, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 880.647291, "high": 886.894781, "low": 880.647291, "close": 887.519531, "volume": 6384}, "trend_line": 919.832912, "activity_lines": {"activity_5": 890.601607, "activity_10": 894.977885, "activity_20": 905.506987, "activity_30": 913.184684}, "trend_signal": 0, "fair_value": 944.348861, "relative_strength": -7.543389, "rate_of_change": -0.05161826488126871, "market_dynamics": -1.303156, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 881.646879, "high": 883.722036, "low": 878.897949, "close": 879.522705, "volume": 7047}, "trend_line": 918.941386, "activity_lines": {"activity_5": 886.070089, "activity_10": 891.170318, "activity_20": 902.019083, "activity_30": 910.584025}, "trend_signal": 0, "fair_value": 943.306417, "relative_strength": -8.873166, "rate_of_change": -0.09692260283028435, "market_dynamics": -1.335562, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 877.648438, "high": 885.145432, "low": 877.648438, "close": 876.898804, "volume": 2736}, "trend_line": 917.479319, "activity_lines": {"activity_5": 881.921765, "activity_10": 887.630834, "activity_20": 898.665651, "activity_30": 907.8716}, "trend_signal": 0, "fair_value": 942.31434, "relative_strength": -9.052512, "rate_of_change": -0.1591034011825357, "market_dynamics": -1.445778, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.39861, "high": 892.14265, "low": 877.39861, "close": 889.768616, "volume": 4560}, "trend_line": 916.04646, "activity_lines": {"activity_5": 883.504464, "activity_10": 887.396837, "activity_20": 896.827691, "activity_30": 906.083813}, "trend_signal": 0, "fair_value": 941.399963, "relative_strength": -6.735661, "rate_of_change": -0.15617343849905435, "market_dynamics": -1.284801, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.892777, "high": 895.891176, "low": 875.899176, "close": 878.023315, "volume": 952522}, "trend_line": 914.53859, "activity_lines": {"activity_5": 881.763493, "activity_10": 885.129563, "activity_20": 894.143052, "activity_30": 903.630707}, "trend_signal": 0, "fair_value": 940.258323, "relative_strength": -7.994928, "rate_of_change": -0.16460627990419016, "market_dynamics": -1.133294, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.398195, "high": 885.520325, "low": 877.648417, "close": 882.146606, "volume": 5650}, "trend_line": 913.176491, "activity_lines": {"activity_5": 881.69683, "activity_10": 883.932305, "activity_20": 892.140871, "activity_30": 901.540901}, "trend_signal": 0, "fair_value": 939.192706, "relative_strength": -7.616542, "rate_of_change": -0.14893838432776726, "market_dynamics": -0.990743, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 881.646851, "high": 892.892406, "low": 881.646851, "close": 892.767456, "volume": 3648}, "trend_line": 911.993512, "activity_lines": {"activity_5": 885.528646, "activity_10": 884.945545, "activity_20": 891.363211, "activity_30": 900.22419}, "trend_signal": 0, "fair_value": 938.076793, "relative_strength": -7.574067, "rate_of_change": -0.12954549439885282, "market_dynamics": -0.720526, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 896.141052, "high": 904.137821, "low": 895.641283, "close": 900.764221, "volume": 20223}, "trend_line": 911.210358, "activity_lines": {"activity_5": 891.143066, "activity_10": 887.514973, "activity_20": 891.504227, "activity_30": 899.499719}, "trend_signal": 0, "fair_value": 937.028138, "relative_strength": -7.079208, "rate_of_change": -0.08587276002463137, "market_dynamics": -0.360198, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 899.63968, "high": 902.138654, "low": 889.143863, "close": 900.264404, "volume": 1342}, "trend_line": 910.468841, "activity_lines": {"activity_5": 894.999853, "activity_10": 889.952632, "activity_20": 891.775547, "activity_30": 898.793529}, "trend_signal": 0, "fair_value": 935.929887, "relative_strength": -8.238289, "rate_of_change": -0.08137714782211072, "market_dynamics": -0.015506, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 882.312553, "high": 899.308941, "low": 882.312553, "close": 899.933777, "volume": 4323}, "trend_line": 909.191585, "activity_lines": {"activity_5": 898.046712, "activity_10": 892.300644, "activity_20": 892.079043, "activity_30": 898.113847}, "trend_signal": 0, "fair_value": 935.107073, "relative_strength": -7.544758, "rate_of_change": -0.14028552570751465, "market_dynamics": 0.367731, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.308724, "high": 904.307871, "low": 889.810942, "close": 887.93634, "volume": 4698}, "trend_line": 907.031337, "activity_lines": {"activity_5": 895.633728, "activity_10": 892.150716, "activity_20": 891.296836, "activity_30": 896.742541}, "trend_signal": 0, "fair_value": 934.234559, "relative_strength": -8.822855, "rate_of_change": -0.2376009672372874, "market_dynamics": 0.499408, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 893.060276, "high": 893.060276, "low": 881.312726, "close": 880.937805, "volume": 2158}, "trend_line": 904.387939, "activity_lines": {"activity_5": 890.501916, "activity_10": 890.720748, "activity_20": 889.992486, "activity_30": 895.059087}, "trend_signal": 0, "fair_value": 933.142749, "relative_strength": -9.771969, "rate_of_change": -0.29143403233928705, "market_dynamics": 0.349441, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 882.812394, "high": 892.060483, "low": 882.812394, "close": 888.311279, "volume": 4560}, "trend_line": 902.739925, "activity_lines": {"activity_5": 888.616573, "activity_10": 890.605684, "activity_20": 889.578794, "activity_30": 894.021883}, "trend_signal": 0, "fair_value": 932.067799, "relative_strength": -10.617623, "rate_of_change": -0.18222423463787363, "market_dynamics": 0.255609, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.339384, "high": 896.809456, "low": 892.339384, "close": 893.68512, "volume": 2426}, "trend_line": 900.967031, "activity_lines": {"activity_5": 889.352706, "activity_10": 891.260182, "activity_20": 889.875425, "activity_30": 893.437702}, "trend_signal": 0, "fair_value": 931.016095, "relative_strength": -8.613428, "rate_of_change": -0.19639033911122866, "market_dynamics": 0.252019, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 891.310608, "high": 899.808827, "low": 891.310608, "close": 895.684692, "volume": 14200}, "trend_line": 899.527388, "activity_lines": {"activity_5": 891.193982, "activity_10": 892.207029, "activity_20": 890.370617, "activity_30": 893.096906}, "trend_signal": 0, "fair_value": 930.022017, "relative_strength": -8.416714, "rate_of_change": -0.15978864380888164, "market_dynamics": 0.349202, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 896.559514, "high": 897.559302, "low": 894.559942, "close": 893.435181, "volume": 2612}, "trend_line": 898.412602, "activity_lines": {"activity_5": 892.568693, "activity_10": 892.423758, "activity_20": 890.651363, "activity_30": 892.703861}, "trend_signal": 0, "fair_value": 928.976713, "relative_strength": -9.17941, "rate_of_change": -0.12393018988322133, "market_dynamics": 0.513697, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 891.060653, "high": 896.809448, "low": 888.811173, "close": 896.809448, "volume": 2053}, "trend_line": 897.447776, "activity_lines": {"activity_5": 894.701571, "activity_10": 893.048744, "activity_20": 891.272898, "activity_30": 892.600431}, "trend_signal": 0, "fair_value": 927.791408, "relative_strength": -7.99258, "rate_of_change": -0.10739230481097108, "market_dynamics": 0.652766, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.934875, "high": 904.807722, "low": 894.934875, "close": 899.558838, "volume": 181}, "trend_line": 896.162262, "activity_lines": {"activity_5": 896.692802, "activity_10": 894.100128, "activity_20": 892.163807, "activity_30": 892.736629}, "trend_signal": 0, "fair_value": 926.828564, "relative_strength": -8.230238, "rate_of_change": -0.1432410926159475, "market_dynamics": 0.696295, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 898.559048, "high": 899.058997, "low": 895.559728, "close": 896.934448, "volume": 1744}, "trend_line": 895.605609, "activity_lines": {"activity_5": 897.059399, "activity_10": 894.696266, "activity_20": 892.799803, "activity_30": 892.786447}, "trend_signal": 0, "fair_value": 925.813693, "relative_strength": -10.258033, "rate_of_change": -0.06211520207934137, "market_dynamics": 0.776316, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.934631, "high": 910.806481, "low": 895.934631, "close": 907.182251, "volume": 28807}, "trend_line": 895.448859, "activity_lines": {"activity_5": 900.625309, "activity_10": 897.216185, "activity_20": 894.419903, "activity_30": 893.533327}, "trend_signal": 0, "fair_value": 924.947727, "relative_strength": -8.399719, "rate_of_change": -0.01750212352678423, "market_dynamics": 1.009499, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 908.681946, "high": 919.554636, "low": 902.677247, "close": 905.682556, "volume": 88890}, "trend_line": 895.029704, "activity_lines": {"activity_5": 902.924817, "activity_10": 899.331643, "activity_20": 895.779742, "activity_30": 894.193566}, "trend_signal": 0, "fair_value": 924.049743, "relative_strength": -7.64725, "rate_of_change": -0.04680948507411437, "market_dynamics": 1.205081, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 902.808159, "high": 1213.352173, "low": 902.808159, "close": 1213.352173, "volume": 14328}, "trend_line": 904.791233, "activity_lines": {"activity_5": 1006.964372, "activity_10": 957.064372, "activity_20": 926.354959, "activity_30": 914.7305}, "trend_signal": 1, "fair_value": 925.288832, "relative_strength": 19.632062, "rate_of_change": 1.0906374343079899, "market_dynamics": 1.389642, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.556534, "high": 919.304688, "low": 909.056853, "close": 919.304688, "volume": 4463}, "trend_line": 904.434639, "activity_lines": {"activity_5": 991.88525, "activity_10": 955.290025, "activity_20": 927.33599, "activity_30": 915.666851}, "trend_signal": 1, "fair_value": 924.546982, "relative_strength": -9.770088, "rate_of_change": -0.03941174350438102, "market_dynamics": 1.2754, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.429626, "high": 929.052593, "low": 918.804792, "close": 918.67981, "volume": 4349}, "trend_line": 905.210921, "activity_lines": {"activity_5": 975.281446, "activity_10": 952.838547, "activity_20": 928.055576, "activity_30": 916.585895}, "trend_signal": 1, "fair_value": 924.009166, "relative_strength": -9.218755, "rate_of_change": 0.08583063568400519, "market_dynamics": 0.957106, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.805208, "high": 923.553777, "low": 916.305314, "close": 919.179688, "volume": 19954}, "trend_line": 905.995534, "activity_lines": {"activity_5": 957.394576, "activity_10": 950.023507, "activity_20": 928.685096, "activity_30": 917.487105}, "trend_signal": 1, "fair_value": 923.584175, "relative_strength": -8.992296, "rate_of_change": 0.08667736787060215, "market_dynamics": 0.62829, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 916.55524, "high": 928.302734, "low": 916.55524, "close": 925.428345, "volume": 6715}, "trend_line": 906.925962, "activity_lines": {"activity_5": 940.790764, "activity_10": 947.917404, "activity_20": 929.713745, "activity_30": 918.740835}, "trend_signal": 1, "fair_value": 923.237645, "relative_strength": -6.575255, "rate_of_change": 0.10269675346986934, "market_dynamics": 0.281574, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 925.803289, "high": 925.803289, "low": 916.80521, "close": 916.680237, "volume": 1902}, "trend_line": 907.535632, "activity_lines": {"activity_5": 919.954529, "activity_10": 943.639043, "activity_20": 929.703136, "activity_30": 919.370143}, "trend_signal": 1, "fair_value": 922.846241, "relative_strength": -8.891075, "rate_of_change": 0.06722378954236369, "market_dynamics": 0.143285, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 916.532237, "high": 917.679993, "low": 907.182251, "close": 908.307007, "volume": 2938}, "trend_line": 907.86203, "activity_lines": {"activity_5": 916.105347, "activity_10": 937.476989, "activity_20": 928.781207, "activity_30": 919.419909}, "trend_signal": 1, "fair_value": 922.451571, "relative_strength": -8.933822, "rate_of_change": 0.03596530962434323, "market_dynamics": 0.008247, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.682373, "high": 906.682373, "low": 903.058098, "close": 904.182861, "volume": 1425}, "trend_line": 908.04679, "activity_lines": {"activity_5": 911.614628, "activity_10": 930.406033, "activity_20": 927.430584, "activity_30": 919.182544}, "trend_signal": 1, "fair_value": 921.966453, "relative_strength": -8.870307, "rate_of_change": 0.02035110995885387, "market_dynamics": -0.146727, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.05792, "high": 906.057481, "low": 900.308705, "close": 904.6828, "volume": 16192}, "trend_line": 908.7855, "activity_lines": {"activity_5": 908.257019, "activity_10": 923.294185, "activity_20": 926.108914, "activity_30": 918.965512}, "trend_signal": 0, "fair_value": 921.468537, "relative_strength": -10.725692, "rate_of_change": 0.08135153475956554, "market_dynamics": -0.255711, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 901.058532, "high": 901.058532, "low": 894.309992, "close": 894.309998, "volume": 8254}, "trend_line": 909.011849, "activity_lines": {"activity_5": 902.408268, "activity_10": 914.341818, "activity_20": 923.776745, "activity_30": 918.031609}, "trend_signal": 0, "fair_value": 920.903328, "relative_strength": -11.133483, "rate_of_change": 0.02490675742516, "market_dynamics": -0.355777, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.184387, "high": 899.308914, "low": 894.80987, "close": 895.934631, "volume": 872}, "trend_line": 909.558913, "activity_lines": {"activity_5": 899.175618, "activity_10": 905.891613, "activity_20": 921.568951, "activity_30": 917.187917}, "trend_signal": 0, "fair_value": 920.308526, "relative_strength": -11.28886, "rate_of_change": 0.06018227381764059, "market_dynamics": -0.445607, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.308726, "high": 901.808405, "low": 893.06025, "close": 902.933167, "volume": 3482}, "trend_line": 910.426725, "activity_lines": {"activity_5": 899.658854, "activity_10": 904.485096, "activity_20": 919.956272, "activity_30": 916.76045}, "trend_signal": 0, "fair_value": 919.792992, "relative_strength": -11.687489, "rate_of_change": 0.09541020241753947, "market_dynamics": -0.487464, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.809464, "high": 905.807508, "low": 896.809464, "close": 903.932922, "volume": 870}, "trend_line": 910.898869, "activity_lines": {"activity_5": 900.833598, "activity_10": 903.558018, "activity_20": 918.369179, "activity_30": 916.341495}, "trend_signal": 0, "fair_value": 919.372684, "relative_strength": -12.134543, "rate_of_change": 0.05185963757818703, "market_dynamics": -0.537925, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 904.057935, "high": 906.557404, "low": 891.435608, "close": 891.435608, "volume": 2}, "trend_line": 911.345945, "activity_lines": {"activity_5": 897.859233, "activity_10": 900.626826, "activity_20": 915.543067, "activity_30": 915.0858}, "trend_signal": 0, "fair_value": 918.862663, "relative_strength": -12.187772, "rate_of_change": 0.049080750368133155, "market_dynamics": -0.573422, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 886.811568, "high": 886.811568, "low": 878.563342, "close": 886.061707, "volume": 4359}, "trend_line": 911.476449, "activity_lines": {"activity_5": 893.976713, "activity_10": 897.222998, "activity_20": 912.225388, "activity_30": 913.454559}, "trend_signal": 0, "fair_value": 918.356506, "relative_strength": -13.025072, "rate_of_change": 0.014319918875589394, "market_dynamics": -0.711085, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 888.811139, "high": 896.809464, "low": 885.061962, "close": 893.435181, "volume": 9813}, "trend_line": 911.498706, "activity_lines": {"activity_5": 893.101905, "activity_10": 895.875559, "activity_20": 909.645057, "activity_30": 912.290606}, "trend_signal": 0, "fair_value": 917.912021, "relative_strength": -13.174079, "rate_of_change": 0.002441862323967492, "market_dynamics": -0.745694, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 874.75, "high": 879.5, "low": 872.5, "close": 876.875, "volume": 1755}, "trend_line": 910.702399, "activity_lines": {"activity_5": 886.873666, "activity_10": 891.939816, "activity_20": 905.503633, "activity_30": 910.056819}, "trend_signal": 0, "fair_value": 917.354178, "relative_strength": -15.042771, "rate_of_change": -0.08736238403392271, "market_dynamics": -0.951749, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 877.0, "high": 884.625, "low": 875.25, "close": 884.625, "volume": 5645}, "trend_line": 910.181085, "activity_lines": {"activity_5": 884.965971, "activity_10": 889.984655, "activity_20": 902.208324, "activity_30": 908.374406}, "trend_signal": 0, "fair_value": 916.858821, "relative_strength": -15.825344, "rate_of_change": -0.05724306870964564, "market_dynamics": -1.018257, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.75, "high": 891.0, "low": 883.125, "close": 892.0, "volume": 3}, "trend_line": 909.916626, "activity_lines": {"activity_5": 886.803805, "activity_10": 889.726, "activity_20": 899.674011, "activity_30": 907.201433}, "trend_signal": 0, "fair_value": 916.386727, "relative_strength": -16.45976, "rate_of_change": -0.029055646657401332, "market_dynamics": -0.940645, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.75, "high": 903.75, "low": 891.0, "close": 898.25, "volume": 7825}, "trend_line": 910.260415, "activity_lines": {"activity_5": 890.687345, "activity_10": 890.834305, "activity_20": 897.807233, "activity_30": 906.448747}, "trend_signal": 0, "fair_value": 916.00112, "relative_strength": -10.440231, "rate_of_change": 0.03778247261084943, "market_dynamics": -0.806063, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 896.5, "high": 906.0, "low": 890.5, "close": 902.625, "volume": 53245}, "trend_line": 910.983321, "activity_lines": {"activity_5": 895.216667, "activity_10": 892.666429, "activity_20": 896.392515, "activity_30": 905.95614}, "trend_signal": 0, "fair_value": 915.616345, "relative_strength": -9.481601, "rate_of_change": 0.07941749285011807, "market_dynamics": -0.358559, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 899.0, "high": 904.75, "low": 891.75, "close": 895.0, "volume": 12337}, "trend_line": 911.206279, "activity_lines": {"activity_5": 896.591667, "activity_10": 892.990545, "activity_20": 895.731259, "activity_30": 904.924958}, "trend_signal": 0, "fair_value": 915.140272, "relative_strength": -6.84907, "rate_of_change": 0.024474432721249426, "market_dynamics": -0.122279, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 896.5, "high": 896.5, "low": 885.75, "close": 892.375, "volume": 2611}, "trend_line": 911.162608, "activity_lines": {"activity_5": 895.883333, "activity_10": 892.981628, "activity_20": 894.93574, "activity_30": 903.710037}, "trend_signal": 0, "fair_value": 914.73061, "relative_strength": -7.270947, "rate_of_change": -0.0047926579311924995, "market_dynamics": 0.064151, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.25, "high": 905.0, "low": 894.5, "close": 902.125, "volume": 7825}, "trend_line": 911.377285, "activity_lines": {"activity_5": 897.908333, "activity_10": 894.955583, "activity_20": 895.194054, "activity_30": 903.126965}, "trend_signal": 0, "fair_value": 914.355435, "relative_strength": -9.949171, "rate_of_change": 0.023560778077940128, "market_dynamics": 0.198077, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.25, "high": 900.25, "low": 889.125, "close": 888.875, "volume": 2607}, "trend_line": 911.225279, "activity_lines": {"activity_5": 894.841667, "activity_10": 894.326094, "activity_20": 894.271676, "activity_30": 901.675205}, "trend_signal": 0, "fair_value": 913.944947, "relative_strength": -12.143235, "rate_of_change": -0.016678712812118034, "market_dynamics": 0.080016, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.25, "high": 890.5, "low": 884.5, "close": 885.75, "volume": 14775}, "trend_line": 910.856631, "activity_lines": {"activity_5": 891.358333, "activity_10": 893.077273, "activity_20": 893.225742, "activity_30": 900.031639}, "trend_signal": 0, "fair_value": 913.516028, "relative_strength": -12.558913, "rate_of_change": -0.040456296428098476, "market_dynamics": 0.08042, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 889.75, "high": 892.75, "low": 888.75, "close": 891.875, "volume": 5214}, "trend_line": 910.600503, "activity_lines": {"activity_5": 891.041667, "activity_10": 893.081818, "activity_20": 892.910428, "activity_30": 898.807017}, "trend_signal": 0, "fair_value": 913.181597, "relative_strength": -9.12553, "rate_of_change": -0.028119463731498016, "market_dynamics": 0.120245, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 890.25, "high": 893.75, "low": 886.0, "close": 886.875, "volume": 10428}, "trend_line": 910.265188, "activity_lines": {"activity_5": 889.266667, "activity_10": 891.904545, "activity_20": 892.197171, "activity_30": 897.27634}, "trend_signal": 0, "fair_value": 912.82632, "relative_strength": -9.152635, "rate_of_change": -0.03682350261122543, "market_dynamics": 0.039755, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 893.25, "high": 893.25, "low": 884.5, "close": 885.625, "volume": 6085}, "trend_line": 909.546613, "activity_lines": {"activity_5": 887.441667, "activity_10": 890.459091, "activity_20": 891.447286, "activity_30": 895.68665}, "trend_signal": 0, "fair_value": 912.390197, "relative_strength": -7.773031, "rate_of_change": -0.07894128101051659, "market_dynamics": 0.047261, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 887.5, "high": 901.75, "low": 887.0, "close": 902.375, "volume": 16584}, "trend_line": 909.436361, "activity_lines": {"activity_5": 892.3, "activity_10": 892.175, "activity_20": 892.383389, "activity_30": 895.223965}, "trend_signal": 0, "fair_value": 912.107867, "relative_strength": -5.391061, "rate_of_change": -0.012121643731517676, "market_dynamics": 0.238333, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.75, "high": 900.0, "low": 892.0, "close": 890.375, "volume": 167635}, "trend_line": 898.670455, "activity_lines": {"activity_5": 892.258333, "activity_10": 891.634091, "activity_20": 892.138231, "activity_30": 893.9942}, "trend_signal": 0, "fair_value": 911.747014, "relative_strength": -8.762326, "rate_of_change": -1.1837998195016182, "market_dynamics": 0.426295, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 892.875, "high": 898.25, "low": 892.875, "close": 894.125, "volume": 5215}, "trend_line": 897.831132, "activity_lines": {"activity_5": 893.158333, "activity_10": 891.997727, "activity_20": 892.27669, "activity_30": 893.700945}, "trend_signal": 0, "fair_value": 911.448616, "relative_strength": -7.585201, "rate_of_change": -0.09339608254951724, "market_dynamics": 0.513129, "expectation": {"probability": 53.8963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/490137b1-39cf-4274-b793-640bfdbae175/", "share_image": "https://sharemaestro.com/terminal/490137b1-39cf-4274-b793-640bfdbae175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}