{"ticker": {"uuid": "49017005-3c13-40d9-9bfe-3f4bfa2b1dd7", "symbol": "HDC", "name": "Hudaco Industries Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDC rose 0.87%, moving from 19,500.00 to 19,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,670.00"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19358.0, "high": 20099.0, "low": 18712.0, "close": 19670.0, "volume": 19018}, "trend_line": 19632.191146, "activity_lines": {"activity_5": 19424.466667, "activity_10": 19406.145455, "activity_20": 19627.352297, "activity_30": 19708.184102}, "trend_signal": 0, "fair_value": 18126.363344, "relative_strength": -1.828279, "rate_of_change": 0.32383306863914113, "market_dynamics": -0.90649, "expectation": {"probability": 50.2189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14647.476257, "high": 15319.350654, "low": 14481.755056, "close": 15024.84375, "volume": 80356}, "trend_line": 15137.410091, "activity_lines": {"activity_5": 14906.509115, "activity_10": 15085.524769, "activity_20": 15458.739253, "activity_30": 15399.11246}, "trend_signal": 0, "fair_value": 12311.039235, "relative_strength": -3.734399, "rate_of_change": 0.25456921888819634, "market_dynamics": -1.015945, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15473.093963, "high": 16420.508807, "low": 14870.104492, "close": 14870.104492, "volume": 69274}, "trend_line": 15169.525163, "activity_lines": {"activity_5": 14884.346549, "activity_10": 15019.907475, "activity_20": 15381.944964, "activity_30": 15381.866938}, "trend_signal": 0, "fair_value": 12355.681713, "relative_strength": -6.269861, "rate_of_change": 0.21215697934413918, "market_dynamics": -1.032861, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14876.09396, "high": 15811.527826, "low": 14476.761063, "close": 15667.768555, "volume": 54656}, "trend_line": 15231.056608, "activity_lines": {"activity_5": 15135.060287, "activity_10": 15113.931925, "activity_20": 15379.291848, "activity_30": 15414.011673}, "trend_signal": 0, "fair_value": 12410.236272, "relative_strength": 4.385982, "rate_of_change": 0.40562538602119147, "market_dynamics": -0.84486, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15574.923805, "high": 15673.758639, "low": 15105.709679, "close": 15573.925781, "volume": 83334}, "trend_line": 15291.12321, "activity_lines": {"activity_5": 15311.964258, "activity_10": 15187.372674, "activity_20": 15368.177948, "activity_30": 15436.132264}, "trend_signal": 0, "fair_value": 12465.563117, "relative_strength": 1.73901, "rate_of_change": 0.3943692387595055, "market_dynamics": -0.599161, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15768.600653, "high": 15973.258022, "low": 15183.580078, "close": 15774.588867, "volume": 29637}, "trend_line": 15357.878581, "activity_lines": {"activity_5": 15529.133724, "activity_10": 15295.518768, "activity_20": 15380.353585, "activity_30": 15467.323597}, "trend_signal": 0, "fair_value": 12523.070857, "relative_strength": 4.829598, "rate_of_change": 0.43656290046989366, "market_dynamics": -0.391386, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15874.422212, "high": 16731.987006, "low": 15772.592701, "close": 15973.256836, "volume": 40295}, "trend_line": 15429.592969, "activity_lines": {"activity_5": 15726.13724, "activity_10": 15432.507599, "activity_20": 15415.081896, "activity_30": 15507.02542}, "trend_signal": 0, "fair_value": 12581.270624, "relative_strength": 2.392896, "rate_of_change": 0.4669550395372962, "market_dynamics": -0.064997, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15973.256836, "high": 16371.589928, "low": 15374.259705, "close": 16113.023438, "volume": 38859}, "trend_line": 15490.996745, "activity_lines": {"activity_5": 15906.502083, "activity_10": 15588.646307, "activity_20": 15467.617783, "activity_30": 15551.117708}, "trend_signal": 0, "fair_value": 12640.788064, "relative_strength": 4.554963, "rate_of_change": 0.39796108765389315, "market_dynamics": 0.102989, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15723.676415, "high": 16351.6232, "low": 15604.875304, "close": 16172.922852, "volume": 179894}, "trend_line": 15561.017025, "activity_lines": {"activity_5": 16023.972136, "activity_10": 15734.983186, "activity_20": 15526.856701, "activity_30": 15595.112941}, "trend_signal": 0, "fair_value": 12699.743765, "relative_strength": 2.800735, "rate_of_change": 0.4520062921231917, "market_dynamics": 0.388076, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16073.089994, "high": 16172.922852, "low": 15673.759724, "close": 16013.189453, "volume": 81945}, "trend_line": 15604.123535, "activity_lines": {"activity_5": 16054.520768, "activity_10": 15831.49423, "activity_20": 15573.259901, "activity_30": 15624.285356}, "trend_signal": 0, "fair_value": 12757.662754, "relative_strength": 3.859476, "rate_of_change": 0.27701601978037443, "market_dynamics": 0.553581, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15774.589642, "high": 16162.939453, "low": 15608.007813, "close": 15608.007813, "volume": 12294}, "trend_line": 15645.998958, "activity_lines": {"activity_5": 15920.72461, "activity_10": 15839.088672, "activity_20": 15580.855692, "activity_30": 15624.535954}, "trend_signal": 0, "fair_value": 12813.81512, "relative_strength": 1.197895, "rate_of_change": 0.2683612630089287, "market_dynamics": 0.491073, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15577.052464, "high": 15975.46582, "low": 14488.656208, "close": 15259.520508, "volume": 113228}, "trend_line": 15685.173307, "activity_lines": {"activity_5": 15681.87142, "activity_10": 15762.790004, "activity_20": 15556.763802, "activity_30": 15599.601861}, "trend_signal": 0, "fair_value": 12866.902898, "relative_strength": 4.22549, "rate_of_change": 0.2503793404637077, "market_dynamics": 0.457417, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15259.520272, "high": 15874.614397, "low": 13979.407059, "close": 15277.494141, "volume": 41362}, "trend_line": 15711.540788, "activity_lines": {"activity_5": 15496.591862, "activity_10": 15685.492419, "activity_20": 15538.733222, "activity_30": 15573.299979}, "trend_signal": 0, "fair_value": 12921.064381, "relative_strength": 3.168498, "rate_of_change": 0.16810449259259266, "market_dynamics": 0.181732, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15072.795352, "high": 15665.922142, "low": 14681.372068, "close": 15077.788086, "volume": 99877}, "trend_line": 15688.538412, "activity_lines": {"activity_5": 15300.445573, "activity_10": 15564.477557, "activity_20": 15503.569996, "activity_30": 15532.412708}, "trend_signal": 0, "fair_value": 12972.354602, "relative_strength": 0.558012, "rate_of_change": -0.14640432985139742, "market_dynamics": 0.016154, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15079.785089, "high": 15962.484823, "low": 15079.785089, "close": 15876.611328, "volume": 109452}, "trend_line": 15669.376563, "activity_lines": {"activity_5": 15443.582682, "activity_10": 15599.430203, "activity_20": 15546.37234, "activity_30": 15544.546445}, "trend_signal": 0, "fair_value": 13027.70475, "relative_strength": 7.345542, "rate_of_change": -0.12213915979160542, "market_dynamics": 0.180068, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15577.052741, "high": 16076.316642, "low": 14498.641734, "close": 15771.765625, "volume": 73550}, "trend_line": 15643.85905, "activity_lines": {"activity_5": 15560.876432, "activity_10": 15609.816619, "activity_20": 15577.282129, "activity_30": 15551.152191}, "trend_signal": 0, "fair_value": 13081.59046, "relative_strength": 5.144795, "rate_of_change": -0.1628495741193369, "market_dynamics": 0.169993, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15875.614031, "high": 15975.466083, "low": 14800.197156, "close": 15577.052734, "volume": 42424}, "trend_line": 15599.176953, "activity_lines": {"activity_5": 15602.348698, "activity_10": 15584.852024, "activity_20": 15587.754948, "activity_30": 15546.842106}, "trend_signal": 0, "fair_value": 13134.381367, "relative_strength": 5.531654, "rate_of_change": -0.2856206825770332, "market_dynamics": 0.174504, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15577.053204, "high": 15577.053204, "low": 15194.616578, "close": 15387.332031, "volume": 29434}, "trend_line": 15567.998958, "activity_lines": {"activity_5": 15559.411914, "activity_10": 15532.596467, "activity_20": 15580.405706, "activity_30": 15533.174691}, "trend_signal": 0, "fair_value": 13186.81876, "relative_strength": 5.697596, "rate_of_change": -0.1998694873065333, "market_dynamics": -0.037179, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15544.101277, "high": 16038.373142, "low": 15177.642508, "close": 15527.125977, "volume": 107151}, "trend_line": 15529.833496, "activity_lines": {"activity_5": 15555.750586, "activity_10": 15518.952379, "activity_20": 15584.406348, "activity_30": 15530.537725}, "trend_signal": 0, "fair_value": 13240.657073, "relative_strength": 7.622228, "rate_of_change": -0.24515329235931493, "market_dynamics": -0.298151, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15577.054153, "high": 15578.052682, "low": 15181.636625, "close": 15229.564453, "volume": 53233}, "trend_line": 15505.243425, "activity_lines": {"activity_5": 15422.946224, "activity_10": 15462.947958, "activity_20": 15557.699749, "activity_30": 15511.165528}, "trend_signal": 0, "fair_value": 13291.987292, "relative_strength": 3.769018, "rate_of_change": -0.15834085411367965, "market_dynamics": -0.644124, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15277.493852, "high": 15577.052849, "low": 14978.934767, "close": 15277.494141, "volume": 80134}, "trend_line": 15483.715202, "activity_lines": {"activity_5": 15349.254883, "activity_10": 15429.905753, "activity_20": 15535.296112, "activity_30": 15496.472026}, "trend_signal": 0, "fair_value": 13339.279585, "relative_strength": 8.057585, "rate_of_change": -0.13884479211264728, "market_dynamics": -0.858531, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15377.347044, "high": 15671.912372, "low": 15227.567383, "close": 15227.567383, "volume": 63443}, "trend_line": 15452.203353, "activity_lines": {"activity_5": 15291.872722, "activity_10": 15393.795295, "activity_20": 15504.33405, "activity_30": 15479.946361}, "trend_signal": 0, "fair_value": 13386.34129, "relative_strength": 8.723293, "rate_of_change": -0.20351607213705594, "market_dynamics": -0.898944, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15230.562901, "high": 15823.689346, "low": 14977.935026, "close": 15726.832031, "volume": 47756}, "trend_line": 15453.972428, "activity_lines": {"activity_5": 15424.211133, "activity_10": 15449.041193, "activity_20": 15519.95565, "activity_30": 15497.66434}, "trend_signal": 0, "fair_value": 13430.328476, "relative_strength": 6.839045, "rate_of_change": 0.011448690905655713, "market_dynamics": -0.912387, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15776.759523, "high": 16047.359338, "low": 15006.893555, "close": 15006.893555, "volume": 28438}, "trend_line": 15438.399121, "activity_lines": {"activity_5": 15293.936719, "activity_10": 15365.219407, "activity_20": 15462.932027, "activity_30": 15468.820541}, "trend_signal": 0, "fair_value": 13469.655943, "relative_strength": 3.838192, "rate_of_change": -0.10077219350917525, "market_dynamics": -0.965227, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15177.641126, "high": 16369.884855, "low": 15177.641126, "close": 15926.539063, "volume": 20549}, "trend_line": 15453.414128, "activity_lines": {"activity_5": 15504.892969, "activity_10": 15449.894887, "activity_20": 15496.640713, "activity_30": 15500.313441}, "trend_signal": 0, "fair_value": 13513.920066, "relative_strength": 6.193092, "rate_of_change": 0.09725753870150879, "market_dynamics": -0.717407, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15378.344727, "high": 15923.542678, "low": 15378.344727, "close": 15675.907227, "volume": 18140}, "trend_line": 15463.469043, "activity_lines": {"activity_5": 15585.8403, "activity_10": 15488.093164, "activity_20": 15504.800591, "activity_30": 15514.667834}, "trend_signal": 1, "fair_value": 13559.977051, "relative_strength": 1.873817, "rate_of_change": 0.06506597776202946, "market_dynamics": -0.459305, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15424.278574, "high": 17198.663374, "low": 15180.637342, "close": 15875.613281, "volume": 39033}, "trend_line": 15471.69502, "activity_lines": {"activity_5": 15706.795443, "activity_10": 15564.344514, "activity_20": 15532.450005, "activity_30": 15541.257785}, "trend_signal": 1, "fair_value": 13608.31742, "relative_strength": 2.94288, "rate_of_change": 0.05319619405662271, "market_dynamics": -0.254328, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15626.979501, "high": 16973.993752, "low": 15626.979501, "close": 16076.317383, "volume": 45293}, "trend_line": 15508.407975, "activity_lines": {"activity_5": 15851.448893, "activity_10": 15671.659144, "activity_20": 15579.679064, "activity_30": 15580.26568}, "trend_signal": 1, "fair_value": 13658.973138, "relative_strength": 6.616233, "rate_of_change": 0.2372910980506186, "market_dynamics": 0.281501, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15776.759587, "high": 16613.525518, "low": 15776.758319, "close": 15779.753906, "volume": 32091}, "trend_line": 15533.405241, "activity_lines": {"activity_5": 15873.948828, "activity_10": 15712.526136, "activity_20": 15598.838774, "activity_30": 15597.771869}, "trend_signal": 1, "fair_value": 13708.366799, "relative_strength": 2.371114, "rate_of_change": 0.1611852489326862, "market_dynamics": 0.32375, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15776.758173, "high": 15976.464844, "low": 15383.337748, "close": 15721.839844, "volume": 96530}, "trend_line": 15551.64681, "activity_lines": {"activity_5": 15825.620052, "activity_10": 15738.270064, "activity_20": 15614.355092, "activity_30": 15609.92894}, "trend_signal": 1, "fair_value": 13755.791723, "relative_strength": 3.077187, "rate_of_change": 0.11743444992892912, "market_dynamics": 0.519753, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15721.839844, "high": 16095.288717, "low": 15721.839844, "close": 16039.371094, "volume": 15032}, "trend_line": 15603.667188, "activity_lines": {"activity_5": 15896.781641, "activity_10": 15812.796485, "activity_20": 15661.499861, "activity_30": 15641.395023}, "trend_signal": 1, "fair_value": 13806.849597, "relative_strength": 1.569527, "rate_of_change": 0.33450076789648525, "market_dynamics": 0.559373, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15847.654645, "high": 16475.728516, "low": 15662.926758, "close": 15976.464844, "volume": 14531}, "trend_line": 15635.387891, "activity_lines": {"activity_5": 15922.743555, "activity_10": 15862.033097, "activity_20": 15700.599447, "activity_30": 15665.446484}, "trend_signal": 1, "fair_value": 13860.060212, "relative_strength": 4.213521, "rate_of_change": 0.2032900511002675, "market_dynamics": 0.485461, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15600.019861, "high": 16872.14502, "low": 15600.019861, "close": 16076.317383, "volume": 19487}, "trend_line": 15675.594987, "activity_lines": {"activity_5": 15975.266211, "activity_10": 15915.808399, "activity_20": 15745.794778, "activity_30": 15693.893549}, "trend_signal": 1, "fair_value": 13913.910908, "relative_strength": 4.865155, "rate_of_change": 0.25715445168548706, "market_dynamics": 0.571863, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16080.310335, "high": 16675.433594, "low": 15626.978516, "close": 15626.978516, "volume": 16450}, "trend_line": 15674.235319, "activity_lines": {"activity_5": 15878.009245, "activity_10": 15881.531446, "activity_20": 15744.392011, "activity_30": 15690.757002}, "trend_signal": 1, "fair_value": 13960.09514, "relative_strength": 3.78905, "rate_of_change": -0.008673788785233085, "market_dynamics": 0.393019, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15777.757318, "high": 16575.580078, "low": 15681.896694, "close": 16575.580078, "volume": 61590}, "trend_line": 15707.623796, "activity_lines": {"activity_5": 16107.137826, "activity_10": 16008.453232, "activity_20": 15830.717057, "activity_30": 15748.908277}, "trend_signal": 1, "fair_value": 14007.241812, "relative_strength": 6.127744, "rate_of_change": 0.21301502957230437, "market_dynamics": 0.636441, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15759.782906, "high": 16768.297883, "low": 15759.782906, "close": 16575.580078, "volume": 59629}, "trend_line": 15734.323503, "activity_lines": {"activity_5": 16279.350391, "activity_10": 16123.574272, "activity_20": 15913.713681, "activity_30": 15804.905456}, "trend_signal": 1, "fair_value": 14050.235007, "relative_strength": 6.869737, "rate_of_change": 0.16997928742601368, "market_dynamics": 0.913161, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16772.292626, "high": 16774.289063, "low": 15789.739551, "close": 16774.289063, "volume": 57648}, "trend_line": 15761.024577, "activity_lines": {"activity_5": 16482.052018, "activity_10": 16258.466531, "activity_20": 16011.807283, "activity_30": 15872.000009}, "trend_signal": 1, "fair_value": 14091.945995, "relative_strength": 9.359509, "rate_of_change": 0.16969953614408356, "market_dynamics": 1.182036, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16475.728879, "high": 16883.128348, "low": 15979.459954, "close": 16475.728516, "volume": 52570}, "trend_line": 15773.114746, "activity_lines": {"activity_5": 16532.045183, "activity_10": 16322.735494, "activity_20": 16075.765421, "activity_30": 15918.10994}, "trend_signal": 1, "fair_value": 14134.580754, "relative_strength": 6.982184, "rate_of_change": 0.07670928333962683, "market_dynamics": 1.580272, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16375.875616, "high": 17469.267578, "low": 16375.875616, "close": 17469.267578, "volume": 103240}, "trend_line": 15816.326237, "activity_lines": {"activity_5": 16886.590625, "activity_10": 16560.385902, "activity_20": 16229.163486, "activity_30": 16027.539155}, "trend_signal": 1, "fair_value": 14185.361478, "relative_strength": 12.360383, "rate_of_change": 0.2739566134897883, "market_dynamics": 1.729347, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17469.266525, "high": 17469.266525, "low": 15884.150802, "close": 16681.308594, "volume": 51337}, "trend_line": 15838.596875, "activity_lines": {"activity_5": 16855.663802, "activity_10": 16624.05261, "activity_20": 16298.269545, "activity_30": 16083.344468}, "trend_signal": 1, "fair_value": 14232.702092, "relative_strength": 9.204354, "rate_of_change": 0.14080790738813315, "market_dynamics": 1.643228, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16482.51741, "high": 16731.253582, "low": 15885.150237, "close": 16281.729492, "volume": 29121}, "trend_line": 15861.054264, "activity_lines": {"activity_5": 16684.495378, "activity_10": 16597.623686, "activity_20": 16322.407385, "activity_30": 16111.933669}, "trend_signal": 1, "fair_value": 14276.113306, "relative_strength": 5.199065, "rate_of_change": 0.1417890055365214, "market_dynamics": 1.288759, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16520.476312, "high": 16856.121094, "low": 15668.380152, "close": 16856.121094, "volume": 106126}, "trend_line": 15914.274284, "activity_lines": {"activity_5": 16724.380859, "activity_10": 16671.223083, "activity_20": 16396.467113, "activity_30": 16176.131529}, "trend_signal": 1, "fair_value": 14321.966384, "relative_strength": 9.886668, "rate_of_change": 0.3355389819250091, "market_dynamics": 1.209835, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16482.516577, "high": 16849.127703, "low": 15683.364258, "close": 15860.176758, "volume": 37488}, "trend_line": 15933.697038, "activity_lines": {"activity_5": 16426.829427, "activity_10": 16547.74794, "activity_20": 16367.919982, "activity_30": 16172.641366}, "trend_signal": 1, "fair_value": 14360.623347, "relative_strength": 2.990728, "rate_of_change": 0.12204611817912714, "market_dynamics": 0.536372, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16082.941163, "high": 16270.741393, "low": 15633.417001, "close": 15833.205078, "volume": 61054}, "trend_line": 15958.877604, "activity_lines": {"activity_5": 16161.324219, "activity_10": 16423.298686, "activity_20": 16336.169145, "activity_30": 16166.158014}, "trend_signal": 1, "fair_value": 14400.590476, "relative_strength": 1.048356, "rate_of_change": 0.15803341773065216, "market_dynamics": 0.067415, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15683.364021, "high": 15833.205541, "low": 15633.417001, "close": 15768.274414, "volume": 66516}, "trend_line": 15955.266374, "activity_lines": {"activity_5": 15983.246289, "activity_10": 16283.294283, "activity_20": 16294.299619, "activity_30": 16153.861034}, "trend_signal": 1, "fair_value": 14438.057436, "relative_strength": 0.242786, "rate_of_change": -0.022628345737130535, "market_dynamics": -0.177172, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15768.274438, "high": 16332.674564, "low": 15643.406425, "close": 15719.325195, "volume": 140871}, "trend_line": 15953.518359, "activity_lines": {"activity_5": 15849.720898, "activity_10": 16149.068306, "activity_20": 16248.521903, "activity_30": 16138.639023}, "trend_signal": 0, "fair_value": 14472.282853, "relative_strength": -0.894487, "rate_of_change": -0.010955724329676631, "market_dynamics": -0.621258, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15738.306244, "high": 16082.939935, "low": 15683.363788, "close": 15983.045898, "volume": 57609}, "trend_line": 15967.051465, "activity_lines": {"activity_5": 15841.596028, "activity_10": 16078.359819, "activity_20": 16227.653692, "activity_30": 16140.544025}, "trend_signal": 0, "fair_value": 14504.452775, "relative_strength": 3.262874, "rate_of_change": 0.08482834754984452, "market_dynamics": -0.665927, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16065.958777, "high": 16978.988783, "low": 15733.311617, "close": 16357.648438, "volume": 175560}, "trend_line": 15999.395345, "activity_lines": {"activity_5": 16016.543685, "activity_10": 16090.147124, "activity_20": 16241.95033, "activity_30": 16165.74383}, "trend_signal": 1, "fair_value": 14538.940899, "relative_strength": 2.676729, "rate_of_change": 0.20256639161524964, "market_dynamics": -0.478371, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16383.621508, "high": 16782.199219, "low": 16142.877344, "close": 16609.380859, "volume": 42878}, "trend_line": 16035.470508, "activity_lines": {"activity_5": 16242.23737, "activity_10": 16149.85087, "activity_20": 16278.881813, "activity_30": 16205.097734}, "trend_signal": 1, "fair_value": 14572.843669, "relative_strength": 2.653039, "rate_of_change": 0.22547828978595388, "market_dynamics": -0.405695, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16121.898967, "high": 16782.199219, "low": 16233.78029, "close": 16782.199219, "volume": 60783}, "trend_line": 16087.225, "activity_lines": {"activity_5": 16473.792122, "activity_10": 16256.61044, "activity_20": 16328.321582, "activity_30": 16253.27378}, "trend_signal": 1, "fair_value": 14608.825915, "relative_strength": 0.821947, "rate_of_change": 0.32275006819525515, "market_dynamics": -0.320464, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16582.410647, "high": 16783.198179, "low": 16383.619342, "close": 16594.398438, "volume": 65159}, "trend_line": 16131.12181, "activity_lines": {"activity_5": 16575.151628, "activity_10": 16327.390039, "activity_20": 16354.826232, "activity_30": 16285.994647}, "trend_signal": 1, "fair_value": 14642.581512, "relative_strength": -1.789061, "rate_of_change": 0.27286750822469497, "market_dynamics": -0.19938, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16732.254498, "high": 16976.991977, "low": 16385.622121, "close": 16882.091797, "volume": 59393}, "trend_line": 16186.272624, "activity_lines": {"activity_5": 16714.070703, "activity_10": 16444.792631, "activity_20": 16406.087263, "activity_30": 16334.444323}, "trend_signal": 1, "fair_value": 14677.113751, "relative_strength": 0.255429, "rate_of_change": 0.3418907540938017, "market_dynamics": -0.198921, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16679.310648, "high": 16882.092768, "low": 16382.623532, "close": 16485.515625, "volume": 34575}, "trend_line": 16211.562077, "activity_lines": {"activity_5": 16660.861328, "activity_10": 16489.618271, "activity_20": 16415.266625, "activity_30": 16353.750323}, "trend_signal": 1, "fair_value": 14710.235314, "relative_strength": 0.775273, "rate_of_change": 0.15624012759122569, "market_dynamics": -0.223323, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16779.201906, "high": 16882.093917, "low": 15990.040079, "close": 16582.410156, "volume": 63528}, "trend_line": 16264.079297, "activity_lines": {"activity_5": 16631.425651, "activity_10": 16540.6913, "activity_20": 16431.725474, "activity_30": 16377.676006}, "trend_signal": 1, "fair_value": 14743.306778, "relative_strength": 0.986497, "rate_of_change": 0.32394916511165833, "market_dynamics": -0.180775, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16676.312421, "high": 16978.991323, "low": 16085.937739, "close": 16882.091797, "volume": 70414}, "trend_line": 16295.931055, "activity_lines": {"activity_5": 16703.681901, "activity_10": 16632.629989, "activity_20": 16472.175758, "activity_30": 16417.54778}, "trend_signal": 1, "fair_value": 14778.970497, "relative_strength": 2.268247, "rate_of_change": 0.1958411381200909, "market_dynamics": 0.068029, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16978.988112, "high": 18679.184956, "low": 16782.196874, "close": 17780.138672, "volume": 203395}, "trend_line": 16366.072103, "activity_lines": {"activity_5": 17068.627604, "activity_10": 16867.598704, "activity_20": 16596.694736, "activity_30": 16513.30311}, "trend_signal": 1, "fair_value": 14817.194662, "relative_strength": 3.929141, "rate_of_change": 0.430420623180535, "market_dynamics": 0.47172, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17780.139383, "high": 17831.086172, "low": 16283.72677, "close": 16932.039063, "volume": 104684}, "trend_line": 16401.286296, "activity_lines": {"activity_5": 17071.824089, "activity_10": 16910.898154, "activity_20": 16634.706329, "activity_30": 16549.817108}, "trend_signal": 1, "fair_value": 14845.814391, "relative_strength": -1.020439, "rate_of_change": 0.2151658185200284, "market_dynamics": 0.86841, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16973.994849, "high": 18744.117193, "low": 16748.234324, "close": 17851.066406, "volume": 127224}, "trend_line": 16460.444596, "activity_lines": {"activity_5": 17378.033203, "activity_10": 17104.039063, "activity_20": 16759.493146, "activity_30": 16643.351308}, "trend_signal": 1, "fair_value": 14877.531788, "relative_strength": 2.850619, "rate_of_change": 0.36069305133970203, "market_dynamics": 1.246983, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17976.93002, "high": 17980.928361, "low": 17331.615262, "close": 17506.431641, "volume": 63011}, "trend_line": 16518.000521, "activity_lines": {"activity_5": 17478.327344, "activity_10": 17207.366051, "activity_20": 16844.908375, "activity_30": 16710.834344}, "trend_signal": 1, "fair_value": 14905.691187, "relative_strength": -0.312042, "rate_of_change": 0.3496620316925525, "market_dynamics": 1.299684, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17131.829057, "high": 17821.097026, "low": 17131.829057, "close": 17631.296875, "volume": 29485}, "trend_line": 16581.649089, "activity_lines": {"activity_5": 17558.641797, "activity_10": 17317.085796, "activity_20": 16942.03856, "activity_30": 16782.659915}, "trend_signal": 1, "fair_value": 14931.857472, "relative_strength": 2.514999, "rate_of_change": 0.38532852641019044, "market_dynamics": 1.08301, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17708.216655, "high": 17981.924722, "low": 17564.369235, "close": 17980.925781, "volume": 137509}, "trend_line": 16646.367578, "activity_lines": {"activity_5": 17705.552214, "activity_10": 17474.936293, "activity_20": 17067.942983, "activity_30": 16872.93583}, "trend_signal": 1, "fair_value": 14965.289476, "relative_strength": 2.860243, "rate_of_change": 0.39030188525057985, "market_dynamics": 1.223484, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17980.925781, "high": 19579.233075, "low": 17632.296875, "close": 18080.818359, "volume": 195253}, "trend_line": 16716.512695, "activity_lines": {"activity_5": 17872.374349, "activity_10": 17625.739489, "activity_20": 17195.269573, "activity_30": 16965.481042}, "trend_signal": 1, "fair_value": 14999.282778, "relative_strength": 4.026518, "rate_of_change": 0.42138392457886414, "market_dynamics": 1.26602, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17930.980614, "high": 18228.66486, "low": 17380.56444, "close": 18170.724609, "volume": 61943}, "trend_line": 16786.32627, "activity_lines": {"activity_5": 17992.579948, "activity_10": 17771.094247, "activity_20": 17325.326772, "activity_30": 17059.301166}, "trend_signal": 1, "fair_value": 15034.689973, "relative_strength": 4.07718, "rate_of_change": 0.41763241098056136, "market_dynamics": 1.32401, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18179.714948, "high": 18527.347655, "low": 17892.202075, "close": 18034.076172, "volume": 681140}, "trend_line": 16866.562858, "activity_lines": {"activity_5": 18045.925521, "activity_10": 17860.963672, "activity_20": 17431.367225, "activity_30": 17139.801159}, "trend_signal": 1, "fair_value": 15069.413023, "relative_strength": 0.614077, "rate_of_change": 0.47798777832286077, "market_dynamics": 1.474496, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18163.963135, "high": 18625.556386, "low": 17796.28782, "close": 18533.636719, "volume": 200390}, "trend_line": 16931.831413, "activity_lines": {"activity_5": 18230.614974, "activity_10": 18015.268359, "activity_20": 17574.504534, "activity_30": 17247.354312}, "trend_signal": 1, "fair_value": 15107.242476, "relative_strength": 1.413743, "rate_of_change": 0.3869700990622469, "market_dynamics": 1.472831, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18529.639076, "high": 19180.065759, "low": 17801.282186, "close": 18949.269531, "volume": 100215}, "trend_line": 17010.954395, "activity_lines": {"activity_5": 18493.692708, "activity_10": 18215.11456, "activity_20": 17744.057529, "activity_30": 17377.51161}, "trend_signal": 1, "fair_value": 15149.034161, "relative_strength": 4.204995, "rate_of_change": 0.4673031526834797, "market_dynamics": 1.433198, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18801.399206, "high": 18984.237768, "low": 18204.925183, "close": 18793.40625, "volume": 49876}, "trend_line": 17078.258301, "activity_lines": {"activity_5": 18640.259766, "activity_10": 18365.365057, "activity_20": 17883.385714, "activity_30": 17492.508503}, "trend_signal": 1, "fair_value": 15192.000576, "relative_strength": 6.232164, "rate_of_change": 0.39565038173157124, "market_dynamics": 1.563642, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18783.416953, "high": 19329.932822, "low": 17538.515462, "close": 18036.076172, "volume": 193653}, "trend_line": 17130.269889, "activity_lines": {"activity_5": 18486.877604, "activity_10": 18344.076136, "activity_20": 17937.204557, "activity_30": 17554.303205}, "trend_signal": 1, "fair_value": 15228.654547, "relative_strength": 1.111458, "rate_of_change": 0.3045485498773144, "market_dynamics": 1.358822, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18383.768696, "high": 19169.074965, "low": 17703.369099, "close": 18983.238281, "volume": 82784}, "trend_line": 17180.735579, "activity_lines": {"activity_5": 18658.192708, "activity_10": 18491.634695, "activity_20": 18073.236802, "activity_30": 17673.849553}, "trend_signal": 1, "fair_value": 15270.740704, "relative_strength": 3.940313, "rate_of_change": 0.29459950325947204, "market_dynamics": 1.315326, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18983.238281, "high": 19582.710938, "low": 18683.50294, "close": 19582.710938, "volume": 83745}, "trend_line": 17277.448991, "activity_lines": {"activity_5": 18966.054557, "activity_10": 18721.337251, "activity_20": 18255.057599, "activity_30": 17828.815705}, "trend_signal": 1, "fair_value": 15316.925387, "relative_strength": 2.532218, "rate_of_change": 0.5629177607401961, "market_dynamics": 1.270289, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19581.709521, "high": 19582.711046, "low": 18633.547849, "close": 18983.238281, "volume": 308412}, "trend_line": 17367.499284, "activity_lines": {"activity_5": 19004.153906, "activity_10": 18806.564524, "activity_20": 18366.449991, "activity_30": 17938.866627}, "trend_signal": 1, "fair_value": 15357.285256, "relative_strength": 0.801016, "rate_of_change": 0.5212013246105276, "market_dynamics": 1.253634, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18683.505419, "high": 19183.0625, "low": 18183.946451, "close": 19183.0625, "volume": 76713}, "trend_line": 17445.063997, "activity_lines": {"activity_5": 19106.596745, "activity_10": 18909.899609, "activity_20": 18485.497833, "activity_30": 18055.999737}, "trend_signal": 1, "fair_value": 15396.477257, "relative_strength": 1.954224, "rate_of_change": 0.4466084134027119, "market_dynamics": 1.389789, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18742.452444, "high": 19382.888672, "low": 18564.609279, "close": 19282.974609, "volume": 740238}, "trend_line": 17559.157259, "activity_lines": {"activity_5": 19216.366536, "activity_10": 19011.35973, "activity_20": 18603.104111, "activity_30": 18174.574616}, "trend_signal": 1, "fair_value": 15430.996582, "relative_strength": 1.217642, "rate_of_change": 0.6540145798239486, "market_dynamics": 1.502689, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19306.954638, "high": 20381.00581, "low": 19088.146464, "close": 19532.753906, "volume": 170950}, "trend_line": 17682.475553, "activity_lines": {"activity_5": 19326.269531, "activity_10": 19138.011541, "activity_20": 18731.17766, "activity_30": 18301.903432}, "trend_signal": 1, "fair_value": 15468.65794, "relative_strength": 2.70034, "rate_of_change": 0.7023018939977511, "market_dynamics": 1.506392, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19529.756077, "high": 20880.563373, "low": 18783.415063, "close": 20134.222656, "volume": 487793}, "trend_line": 17828.007161, "activity_lines": {"activity_5": 19600.027734, "activity_10": 19346.772621, "activity_20": 18902.484691, "activity_30": 18460.080664}, "trend_signal": 1, "fair_value": 15510.123717, "relative_strength": 6.700114, "rate_of_change": 0.8230273389254613, "market_dynamics": 1.579068, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20481.914542, "high": 20864.577991, "low": 20132.224609, "close": 20226.140625, "volume": 51755}, "trend_line": 17978.234342, "activity_lines": {"activity_5": 19867.657812, "activity_10": 19543.144496, "activity_20": 19067.059477, "activity_30": 18614.798952}, "trend_signal": 1, "fair_value": 15551.03423, "relative_strength": 8.278961, "rate_of_change": 0.8426470757125942, "market_dynamics": 1.657547, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20380.004859, "high": 20446.945658, "low": 19885.44053, "close": 20226.140625, "volume": 77411}, "trend_line": 18119.670833, "activity_lines": {"activity_5": 20052.427734, "activity_10": 19716.300533, "activity_20": 19219.986635, "activity_30": 18759.825164}, "trend_signal": 1, "fair_value": 15592.29002, "relative_strength": 9.648059, "rate_of_change": 0.7867095750864831, "market_dynamics": 1.577807, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20446.947266, "high": 20475.922239, "low": 19711.598949, "close": 20313.066406, "volume": 35715}, "trend_line": 18251.518099, "activity_lines": {"activity_5": 20196.634375, "activity_10": 19879.211541, "activity_20": 19365.506241, "activity_30": 18901.334556}, "trend_signal": 1, "fair_value": 15636.027513, "relative_strength": 7.602152, "rate_of_change": 0.7276471367232407, "market_dynamics": 1.627653, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20282.094633, "high": 20282.094633, "low": 19303.95579, "close": 20032.3125, "volume": 57867}, "trend_line": 18365.61582, "activity_lines": {"activity_5": 20178.583594, "activity_10": 19949.676562, "activity_20": 19472.563569, "activity_30": 19016.224517}, "trend_signal": 1, "fair_value": 15673.317107, "relative_strength": 7.238012, "rate_of_change": 0.6251409903609589, "market_dynamics": 1.358538, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20092.259183, "high": 20282.091292, "low": 19134.105202, "close": 20277.095703, "volume": 78554}, "trend_line": 18482.11237, "activity_lines": {"activity_5": 20208.823307, "activity_10": 20045.573544, "activity_20": 19590.90558, "activity_30": 19139.5458}, "trend_signal": 1, "fair_value": 15720.743339, "relative_strength": 5.375953, "rate_of_change": 0.6343187788624877, "market_dynamics": 1.188049, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20182.182021, "high": 20981.474609, "low": 20092.260174, "close": 20981.474609, "volume": 90863}, "trend_line": 18628.348242, "activity_lines": {"activity_5": 20464.33112, "activity_10": 20256.91424, "activity_20": 19763.732254, "activity_30": 19300.794976}, "trend_signal": 1, "fair_value": 15772.345954, "relative_strength": 8.502854, "rate_of_change": 0.7912292116423331, "market_dynamics": 1.223165, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20930.520702, "high": 22849.827503, "low": 20322.057461, "close": 21181.298828, "volume": 57572}, "trend_line": 18771.655143, "activity_lines": {"activity_5": 20736.091406, "activity_10": 20468.255042, "activity_20": 19941.301479, "activity_30": 19465.501466}, "trend_signal": 1, "fair_value": 15825.325402, "relative_strength": 12.4273, "rate_of_change": 0.7692947283264554, "market_dynamics": 1.256459, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20755.673715, "high": 21181.297909, "low": 20333.046875, "close": 20687.736328, "volume": 3976}, "trend_line": 18911.729167, "activity_lines": {"activity_5": 20779.653646, "activity_10": 20553.525639, "activity_20": 20057.100558, "activity_30": 19589.119607}, "trend_signal": 1, "fair_value": 15873.638472, "relative_strength": 9.299779, "rate_of_change": 0.7461996447992246, "market_dynamics": 1.361417, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21179.301537, "high": 21980.592448, "low": 20337.043604, "close": 20864.580078, "volume": 48677}, "trend_line": 19054.468164, "activity_lines": {"activity_5": 20857.185807, "activity_10": 20645.408523, "activity_20": 20177.756129, "activity_30": 19715.109988}, "trend_signal": 1, "fair_value": 15924.907358, "relative_strength": 9.964603, "rate_of_change": 0.754764388488984, "market_dynamics": 1.407961, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20484.915322, "high": 20981.476943, "low": 19633.666895, "close": 20076.273438, "volume": 30122}, "trend_line": 19160.940885, "activity_lines": {"activity_5": 20616.464583, "activity_10": 20569.747905, "activity_20": 20209.856287, "activity_30": 19781.032909}, "trend_signal": 1, "fair_value": 15971.142178, "relative_strength": 7.167751, "rate_of_change": 0.5587808596051995, "market_dynamics": 0.844808, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19646.652038, "high": 20882.562181, "low": 19013.213737, "close": 20844.595703, "volume": 36583}, "trend_line": 19263.089453, "activity_lines": {"activity_5": 20645.238932, "activity_10": 20634.835866, "activity_20": 20307.784105, "activity_30": 19889.6558}, "trend_signal": 1, "fair_value": 16015.505672, "relative_strength": 9.357428, "rate_of_change": 0.5331083093104617, "market_dynamics": 0.414525, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20981.474609, "high": 21131.342285, "low": 20382.005495, "close": 20980.474609, "volume": 105476}, "trend_line": 19398.037305, "activity_lines": {"activity_5": 20728.43151, "activity_10": 20713.384446, "activity_20": 20409.627409, "activity_30": 20000.454843}, "trend_signal": 1, "fair_value": 16065.279685, "relative_strength": 10.339572, "rate_of_change": 0.7005514475196739, "market_dynamics": 0.137322, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20662.755014, "high": 20965.487704, "low": 19782.532241, "close": 20170.191406, "volume": 375017}, "trend_line": 19475.341471, "activity_lines": {"activity_5": 20554.917969, "activity_10": 20630.893643, "activity_20": 20423.886272, "activity_30": 20050.271236}, "trend_signal": 1, "fair_value": 16098.357359, "relative_strength": 3.917962, "rate_of_change": 0.3985154002156306, "market_dynamics": -0.25495, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19982.356777, "high": 20628.787339, "low": 19234.01751, "close": 20382.003906, "volume": 97507}, "trend_line": 19571.19388, "activity_lines": {"activity_5": 20486.511588, "activity_10": 20589.511932, "activity_20": 20448.155301, "activity_30": 20108.765587}, "trend_signal": 1, "fair_value": 16127.26227, "relative_strength": 3.147202, "rate_of_change": 0.4921731880425788, "market_dynamics": -0.313237, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20135.220821, "high": 20581.828995, "low": 19383.884463, "close": 20082.267578, "volume": 141402}, "trend_line": 19652.892904, "activity_lines": {"activity_5": 20350.364844, "activity_10": 20487.27468, "activity_20": 20437.217225, "activity_30": 20141.738084}, "trend_signal": 1, "fair_value": 16157.845428, "relative_strength": 0.185008, "rate_of_change": 0.4174452744218657, "market_dynamics": -0.544626, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20182.180996, "high": 21380.124074, "low": 19232.020695, "close": 20182.181641, "volume": 104548}, "trend_line": 19726.268099, "activity_lines": {"activity_5": 20247.123177, "activity_10": 20406.745952, "activity_20": 20433.415932, "activity_30": 20175.885744}, "trend_signal": 1, "fair_value": 16190.693059, "relative_strength": 0.532668, "rate_of_change": 0.37335569556310105, "market_dynamics": -0.821251, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20002.33882, "high": 21280.210515, "low": 16991.9491, "close": 19240.753906, "volume": 91362}, "trend_line": 19764.932617, "activity_lines": {"activity_5": 19874.233203, "activity_10": 20169.581143, "activity_20": 20334.245601, "activity_30": 20144.562248}, "trend_signal": 1, "fair_value": 16228.888835, "relative_strength": -0.798363, "rate_of_change": 0.19600523426911054, "market_dynamics": -1.014594, "expectation": {"probability": 65.3511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19250.747322, "high": 22488.023195, "low": 18296.256624, "close": 19046.855469, "volume": 44608}, "trend_line": 19794.136979, "activity_lines": {"activity_5": 19552.691797, "activity_10": 19932.444709, "activity_20": 20216.334031, "activity_30": 20098.23469}, "trend_signal": 0, "fair_value": 16255.045373, "relative_strength": -4.66398, "rate_of_change": 0.1477584698410834, "market_dynamics": -1.154865, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18694.042416, "high": 19639.539306, "low": 18521.135384, "close": 18989.886719, "volume": 98127}, "trend_line": 19825.997331, "activity_lines": {"activity_5": 19287.04987, "activity_10": 19714.784517, "activity_20": 20094.121243, "activity_30": 20046.347576}, "trend_signal": 0, "fair_value": 16286.593049, "relative_strength": -4.120296, "rate_of_change": 0.1609585304668801, "market_dynamics": -1.238023, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18790.992119, "high": 19508.609992, "low": 18690.045882, "close": 19278.732422, "volume": 49812}, "trend_line": 19850.833854, "activity_lines": {"activity_5": 19210.497656, "activity_10": 19583.72706, "activity_20": 20002.002651, "activity_30": 20011.040163}, "trend_signal": 0, "fair_value": 16318.514836, "relative_strength": -4.394786, "rate_of_change": 0.125272502489281, "market_dynamics": -1.315671, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18691.044489, "high": 19589.567352, "low": 18691.044489, "close": 19327.705078, "volume": 46505}, "trend_line": 19863.448372, "activity_lines": {"activity_5": 19203.838672, "activity_10": 19476.074467, "activity_20": 19918.621884, "activity_30": 19977.289919}, "trend_signal": 0, "fair_value": 16347.731677, "relative_strength": -4.236941, "rate_of_change": 0.06354653962033256, "market_dynamics": -1.301846, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19439.644715, "high": 19464.632899, "low": 17291.790071, "close": 17643.603516, "volume": 98978}, "trend_line": 19825.121615, "activity_lines": {"activity_5": 18692.777604, "activity_10": 19089.801421, "activity_20": 19679.128757, "activity_30": 19834.074122}, "trend_signal": 0, "fair_value": 16368.935234, "relative_strength": -4.030313, "rate_of_change": -0.1929511748525258, "market_dynamics": -1.280211, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15991.482944, "high": 19039.859555, "low": 16191.376481, "close": 18545.123047, "volume": 165905}, "trend_line": 19842.089844, "activity_lines": {"activity_5": 18588.69974, "activity_10": 18928.111399, "activity_20": 19537.792429, "activity_30": 19751.493569}, "trend_signal": 0, "fair_value": 16395.738676, "relative_strength": -4.839859, "rate_of_change": 0.08558953296488137, "market_dynamics": -1.248911, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19090.833442, "high": 20922.857823, "low": 18191.312469, "close": 19603.560547, "volume": 50890}, "trend_line": 19862.767253, "activity_lines": {"activity_5": 18870.883203, "activity_10": 18988.411257, "activity_20": 19505.678451, "activity_30": 19736.104582}, "trend_signal": 0, "fair_value": 16429.87701, "relative_strength": -2.881277, "rate_of_change": 0.1042098345616358, "market_dynamics": -1.096447, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19300.719807, "high": 20684.983033, "low": 18690.045205, "close": 19628.544922, "volume": 21171}, "trend_line": 19864.295052, "activity_lines": {"activity_5": 19120.483203, "activity_10": 19067.407244, "activity_20": 19477.985612, "activity_30": 19720.993464}, "trend_signal": 0, "fair_value": 16460.951973, "relative_strength": -4.074283, "rate_of_change": 0.007691773157986086, "market_dynamics": -0.981493, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19628.546071, "high": 19989.352344, "low": 18590.097656, "close": 19741.484375, "volume": 15629}, "trend_line": 19889.569922, "activity_lines": {"activity_5": 19384.408854, "activity_10": 19175.187181, "activity_20": 19464.137249, "activity_30": 19713.070195}, "trend_signal": 0, "fair_value": 16496.13434, "relative_strength": -5.178599, "rate_of_change": 0.12723768919981232, "market_dynamics": -0.799435, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19589.566621, "high": 19967.364817, "low": 18989.886277, "close": 19581.572266, "volume": 52997}, "trend_line": 19902.853581, "activity_lines": {"activity_5": 19567.445182, "activity_10": 19261.904865, "activity_20": 19440.963877, "activity_30": 19693.199378}, "trend_signal": 0, "fair_value": 16531.545229, "relative_strength": -5.458255, "rate_of_change": 0.06678706001233074, "market_dynamics": -0.583834, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19041.85904, "high": 19847.430419, "low": 18989.886719, "close": 19539.59375, "volume": 36212}, "trend_line": 19911.407552, "activity_lines": {"activity_5": 19607.290755, "activity_10": 19334.793395, "activity_20": 19421.410296, "activity_30": 19669.76326}, "trend_signal": 0, "fair_value": 16566.149765, "relative_strength": -6.450802, "rate_of_change": 0.04297861593157235, "market_dynamics": -0.488967, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19390.673594, "high": 19989.353516, "low": 19384.675572, "close": 19644.537109, "volume": 28690}, "trend_line": 19915.133659, "activity_lines": {"activity_5": 19615.819401, "activity_10": 19417.803658, "activity_20": 19417.318666, "activity_30": 19652.545812}, "trend_signal": 0, "fair_value": 16599.335549, "relative_strength": -6.837811, "rate_of_change": 0.018713428421710566, "market_dynamics": -0.308475, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19684.515392, "high": 20089.300552, "low": 19489.6192, "close": 19740.486328, "volume": 21546}, "trend_line": 19902.009115, "activity_lines": {"activity_5": 19653.599349, "activity_10": 19506.356499, "activity_20": 19428.174786, "activity_30": 19641.278243}, "trend_signal": 0, "fair_value": 16629.938439, "relative_strength": -7.134024, "rate_of_change": -0.0659023646274511, "market_dynamics": -0.154429, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19731.491348, "high": 20478.093481, "low": 19731.491348, "close": 19989.353516, "volume": 49962}, "trend_line": 19894.116211, "activity_lines": {"activity_5": 19766.872266, "activity_10": 19631.762394, "activity_20": 19464.331529, "activity_30": 19646.913365}, "trend_signal": 0, "fair_value": 16662.405255, "relative_strength": -7.883746, "rate_of_change": -0.039658830193437335, "market_dynamics": 0.050946, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19840.433527, "high": 20788.927543, "low": 19198.77448, "close": 19266.738281, "volume": 79958}, "trend_line": 19862.136133, "activity_lines": {"activity_5": 19622.748828, "activity_10": 19613.753729, "activity_20": 19435.740355, "activity_30": 19606.43737}, "trend_signal": 0, "fair_value": 16688.052509, "relative_strength": -10.113142, "rate_of_change": -0.16075143857015292, "market_dynamics": 0.211652, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19267.737534, "high": 19988.354973, "low": 18190.310185, "close": 18989.886719, "volume": 178178}, "trend_line": 19818.030143, "activity_lines": {"activity_5": 19407.330469, "activity_10": 19515.896875, "activity_20": 19388.943015, "activity_30": 19550.163214}, "trend_signal": 0, "fair_value": 16713.907809, "relative_strength": -10.659419, "rate_of_change": -0.22206065704443545, "market_dynamics": 0.340501, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18979.892042, "high": 20796.922858, "low": 18739.020321, "close": 19390.671875, "volume": 116737}, "trend_line": 19796.642122, "activity_lines": {"activity_5": 19362.154297, "activity_10": 19482.823438, "activity_20": 19385.936189, "activity_30": 19522.591713}, "trend_signal": 0, "fair_value": 16743.483517, "relative_strength": -9.791497, "rate_of_change": -0.1079220328441845, "market_dynamics": 0.432106, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19699.507786, "high": 20489.087831, "low": 18906.930463, "close": 19689.513672, "volume": 71145}, "trend_line": 19777.056055, "activity_lines": {"activity_5": 19433.516406, "activity_10": 19507.955575, "activity_20": 19416.111114, "activity_30": 19515.6802}, "trend_signal": 0, "fair_value": 16772.090326, "relative_strength": -9.50351, "rate_of_change": -0.09893630889166903, "market_dynamics": 0.38522, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19175.78811, "high": 19739.484954, "low": 18241.285392, "close": 18546.123047, "volume": 46956}, "trend_line": 19695.877669, "activity_lines": {"activity_5": 19127.146484, "activity_10": 19324.089986, "activity_20": 19339.261951, "activity_30": 19436.265167}, "trend_signal": 0, "fair_value": 16795.037041, "relative_strength": -14.620091, "rate_of_change": -0.41046749209913985, "market_dynamics": 0.250456, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18679.050209, "high": 19030.862875, "low": 18190.310547, "close": 18780.998047, "volume": 494905}, "trend_line": 19615.867643, "activity_lines": {"activity_5": 18995.283594, "activity_10": 19204.662784, "activity_20": 19292.572591, "activity_30": 19377.240675}, "trend_signal": 0, "fair_value": 16822.866405, "relative_strength": -14.600056, "rate_of_change": -0.40622726920126223, "market_dynamics": 0.169377, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18789.992888, "high": 19739.486953, "low": 18491.152458, "close": 18649.068359, "volume": 43408}, "trend_line": 19547.912044, "activity_lines": {"activity_5": 18851.826823, "activity_10": 19075.804261, "activity_20": 19235.507813, "activity_30": 19314.866528}, "trend_signal": 0, "fair_value": 16846.754432, "relative_strength": -15.156116, "rate_of_change": -0.34643177776666445, "market_dynamics": -0.211666, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19188.77934, "high": 19987.356032, "low": 18492.150391, "close": 19589.566406, "volume": 52724}, "trend_line": 19505.411589, "activity_lines": {"activity_5": 19044.590625, "activity_10": 19134.136754, "activity_20": 19269.908501, "activity_30": 19317.553906}, "trend_signal": 0, "fair_value": 16878.308656, "relative_strength": -9.617847, "rate_of_change": -0.2174168520112932, "market_dynamics": -0.335486, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19889.408435, "high": 20702.975192, "low": 17914.839888, "close": 18113.771484, "volume": 83760}, "trend_line": 19439.994857, "activity_lines": {"activity_5": 18732.163151, "activity_10": 18925.142365, "activity_20": 19160.901674, "activity_30": 19227.770674}, "trend_signal": 0, "fair_value": 16903.217467, "relative_strength": -18.684279, "rate_of_change": -0.33537734746848086, "market_dynamics": -0.614312, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18340.692871, "high": 18641.589396, "low": 17394.01875, "close": 17598.949219, "volume": 62848}, "trend_line": 19331.806641, "activity_lines": {"activity_5": 18353.177734, "activity_10": 18652.120561, "activity_20": 19008.411589, "activity_30": 19108.993536}, "trend_signal": 0, "fair_value": 16921.992169, "relative_strength": -21.535805, "rate_of_change": -0.5565238920886113, "market_dynamics": -0.979114, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17992.812229, "high": 18870.511754, "low": 17599.947336, "close": 18443.658203, "volume": 84770}, "trend_line": 19247.246094, "activity_lines": {"activity_5": 18318.906901, "activity_10": 18576.144105, "activity_20": 18944.602148, "activity_30": 19051.693637}, "trend_signal": 0, "fair_value": 16952.259033, "relative_strength": -18.101064, "rate_of_change": -0.4374166810703565, "market_dynamics": -0.93398, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18227.732454, "high": 18542.624179, "low": 17706.910381, "close": 17928.835938, "volume": 75698}, "trend_line": 19172.534245, "activity_lines": {"activity_5": 18135.517969, "activity_10": 18421.528693, "activity_20": 18827.952232, "activity_30": 18966.634917}, "trend_signal": 0, "fair_value": 16978.649996, "relative_strength": -19.337764, "rate_of_change": -0.3881690327806922, "market_dynamics": -1.195275, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17753.895392, "high": 18361.686405, "low": 17693.915038, "close": 17743.898438, "volume": 90863}, "trend_line": 19084.597396, "activity_lines": {"activity_5": 17938.498698, "activity_10": 18252.580114, "activity_20": 18696.623921, "activity_30": 18874.464865}, "trend_signal": 0, "fair_value": 17004.744667, "relative_strength": -19.53277, "rate_of_change": -0.4586605394794427, "market_dynamics": -1.173912, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17977.818204, "high": 18442.658012, "low": 17643.932813, "close": 18021.802734, "volume": 228672}, "trend_line": 19015.915234, "activity_lines": {"activity_5": 17957.158724, "activity_10": 18164.100923, "activity_20": 18600.61822, "activity_30": 18805.897467}, "trend_signal": 0, "fair_value": 17036.465507, "relative_strength": -20.226449, "rate_of_change": -0.3598826874618601, "market_dynamics": -1.036112, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17769.8895, "high": 18442.658883, "low": 17549.965943, "close": 17813.875, "volume": 29646}, "trend_line": 18936.97168, "activity_lines": {"activity_5": 17912.640755, "activity_10": 18068.138707, "activity_20": 18492.461031, "activity_30": 18728.346484}, "trend_signal": 0, "fair_value": 17064.39055, "relative_strength": -21.968385, "rate_of_change": -0.4151446460954566, "market_dynamics": -1.093487, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17893.846875, "high": 18223.733438, "low": 17394.019531, "close": 17394.019531, "volume": 40182}, "trend_line": 18875.413867, "activity_lines": {"activity_5": 17713.842578, "activity_10": 17909.152734, "activity_20": 18353.496698, "activity_30": 18628.801184}, "trend_signal": 0, "fair_value": 17089.528264, "relative_strength": -23.815782, "rate_of_change": -0.3250668271580762, "market_dynamics": -1.101076, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16994.155495, "high": 19494.295954, "low": 16994.155495, "close": 18980.472656, "volume": 36680}, "trend_line": 18873.201107, "activity_lines": {"activity_5": 18113.838021, "activity_10": 18063.830575, "activity_20": 18376.040058, "activity_30": 18635.579171}, "trend_signal": 0, "fair_value": 17124.707601, "relative_strength": -18.85551, "rate_of_change": -0.011722974741587558, "market_dynamics": -0.807951, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18499.638949, "high": 19693.228521, "low": 17593.950073, "close": 19443.314453, "volume": 51397}, "trend_line": 18888.315365, "activity_lines": {"activity_5": 18598.004948, "activity_10": 18296.635937, "activity_20": 18445.32607, "activity_30": 18672.360677}, "trend_signal": 0, "fair_value": 17161.766339, "relative_strength": -16.71626, "rate_of_change": 0.08008317144669203, "market_dynamics": -0.470989, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19590.263609, "high": 20492.953206, "low": 18856.515918, "close": 19168.408203, "volume": 45016}, "trend_line": 18884.637891, "activity_lines": {"activity_5": 18877.242057, "activity_10": 18482.117472, "activity_20": 18489.388737, "activity_30": 18690.431183}, "trend_signal": 0, "fair_value": 17196.218425, "relative_strength": -18.066019, "rate_of_change": -0.019469571155162017, "market_dynamics": 0.011243, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19193.4, "high": 19492.297219, "low": 18096.776406, "close": 18593.605469, "volume": 85582}, "trend_line": 18860.167904, "activity_lines": {"activity_5": 18888.437891, "activity_10": 18543.914205, "activity_20": 18481.432468, "activity_30": 18671.654898}, "trend_signal": 0, "fair_value": 17227.766339, "relative_strength": -19.903396, "rate_of_change": -0.12957615147949764, "market_dynamics": 0.462301, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19174.406943, "high": 19493.297294, "low": 17593.950774, "close": 17768.890625, "volume": 172224}, "trend_line": 18864.344141, "activity_lines": {"activity_5": 18572.746745, "activity_10": 18437.678125, "activity_20": 18401.578348, "activity_30": 18601.249912}, "trend_signal": 0, "fair_value": 17254.590576, "relative_strength": -22.109738, "rate_of_change": 0.022143159176827618, "market_dynamics": 0.572084, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18042.795704, "high": 19189.40219, "low": 17593.95, "close": 18793.537109, "volume": 159233}, "trend_line": 18872.624609, "activity_lines": {"activity_5": 18573.613021, "activity_10": 18530.009908, "activity_20": 18426.442215, "activity_30": 18596.681716}, "trend_signal": 0, "fair_value": 17286.140663, "relative_strength": -16.820064, "rate_of_change": 0.043894809902244765, "market_dynamics": 0.620272, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18752.55239, "high": 19460.309023, "low": 17595.950207, "close": 18955.482422, "volume": 105238}, "trend_line": 18851.022005, "activity_lines": {"activity_5": 18640.923437, "activity_10": 18636.064453, "activity_20": 18467.664444, "activity_30": 18602.027382}, "trend_signal": 0, "fair_value": 17318.504958, "relative_strength": -17.899444, "rate_of_change": -0.11446528740733722, "market_dynamics": 0.645619, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18992.470148, "high": 19027.457031, "low": 17744.898018, "close": 18193.744141, "volume": 94811}, "trend_line": 18803.195313, "activity_lines": {"activity_5": 18486.843229, "activity_10": 18581.59233, "activity_20": 18438.4125, "activity_30": 18559.622358}, "trend_signal": 0, "fair_value": 17346.530079, "relative_strength": -18.983675, "rate_of_change": -0.25370874845572455, "market_dynamics": 0.606636, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18028.801218, "high": 18780.542766, "low": 17743.899175, "close": 18553.621094, "volume": 64647}, "trend_line": 18763.59987, "activity_lines": {"activity_5": 18517.69961, "activity_10": 18589.426172, "activity_20": 18450.557264, "activity_30": 18543.520796}, "trend_signal": 0, "fair_value": 17377.18196, "relative_strength": -17.82317, "rate_of_change": -0.21057826790017334, "market_dynamics": 0.585643, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18781.542684, "high": 19263.377024, "low": 17993.8125, "close": 18690.572266, "volume": 128593}, "trend_line": 18733.89987, "activity_lines": {"activity_5": 18596.872005, "activity_10": 18608.710298, "activity_20": 18475.709291, "activity_30": 18538.809337}, "trend_signal": 0, "fair_value": 17408.711733, "relative_strength": -17.81539, "rate_of_change": -0.1582851915718084, "market_dynamics": 0.586632, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18594.605135, "high": 18920.493059, "low": 17303.049712, "close": 18617.597656, "volume": 57640}, "trend_line": 18703.166667, "activity_lines": {"activity_5": 18590.274089, "activity_10": 18591.152628, "activity_20": 18494.341955, "activity_30": 18531.305969}, "trend_signal": 0, "fair_value": 17439.453864, "relative_strength": -18.134534, "rate_of_change": -0.16405128250533227, "market_dynamics": 0.486981, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18296.708763, "high": 20143.074219, "low": 18093.778503, "close": 20143.074219, "volume": 82700}, "trend_line": 18719.78457, "activity_lines": {"activity_5": 19103.897656, "activity_10": 18857.55206, "activity_20": 18658.407961, "activity_30": 18624.20323}, "trend_signal": 0, "fair_value": 17477.095941, "relative_strength": -11.988395, "rate_of_change": 0.08885074541585102, "market_dynamics": 0.725891, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19917.150875, "high": 19993.124749, "low": 18395.67356, "close": 19093.433594, "volume": 17672}, "trend_line": 18698.216146, "activity_lines": {"activity_5": 19188.468229, "activity_10": 18920.384837, "activity_20": 18719.872442, "activity_30": 18648.309619}, "trend_signal": 0, "fair_value": 17509.282602, "relative_strength": -17.52225, "rate_of_change": -0.11521726609272064, "market_dynamics": 0.813137, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19592.262077, "high": 21092.748047, "low": 18996.468137, "close": 21092.748047, "volume": 13612}, "trend_line": 18734.995964, "activity_lines": {"activity_5": 19879.497656, "activity_10": 19348.092507, "activity_20": 18967.082766, "activity_30": 18802.795548}, "trend_signal": 1, "fair_value": 17550.133589, "relative_strength": -7.524942, "rate_of_change": 0.19670228278899643, "market_dynamics": 1.037351, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21091.748, "high": 21091.748, "low": 19248.380839, "close": 19443.314453, "volume": 17562}, "trend_line": 18740.881836, "activity_lines": {"activity_5": 19851.440755, "activity_10": 19430.464205, "activity_20": 19040.567039, "activity_30": 18848.493515}, "trend_signal": 1, "fair_value": 17582.771854, "relative_strength": -15.5858, "rate_of_change": 0.031416457261634056, "market_dynamics": 1.088703, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19243.382423, "high": 20292.021666, "low": 18693.572712, "close": 20088.091797, "volume": 71561}, "trend_line": 18777.488672, "activity_lines": {"activity_5": 19988.126823, "activity_10": 19599.624077, "activity_20": 19170.69841, "activity_30": 18935.410287}, "trend_signal": 1, "fair_value": 17621.257762, "relative_strength": -13.608702, "rate_of_change": 0.19533144875648112, "market_dynamics": 1.025305, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20192.056195, "high": 20783.853222, "low": 18894.503301, "close": 19943.142578, "volume": 56461}, "trend_line": 18795.904362, "activity_lines": {"activity_5": 19978.463542, "activity_10": 19718.892188, "activity_20": 19276.742922, "activity_30": 19010.613764}, "trend_signal": 1, "fair_value": 17656.236435, "relative_strength": -14.988113, "rate_of_change": 0.09807323184522614, "market_dynamics": 1.107646, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19943.143037, "high": 21865.482087, "low": 19642.245965, "close": 20344.003906, "volume": 207715}, "trend_line": 18817.720703, "activity_lines": {"activity_5": 20115.749479, "activity_10": 19893.086719, "activity_20": 19410.492113, "activity_30": 19110.491154}, "trend_signal": 1, "fair_value": 17685.570694, "relative_strength": -11.08336, "rate_of_change": 0.1160696531532922, "market_dynamics": 1.141925, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20343.004688, "high": 22492.266875, "low": 19494.296531, "close": 20732.871094, "volume": 91778}, "trend_line": 18890.612305, "activity_lines": {"activity_5": 20299.286458, "activity_10": 20098.888743, "activity_20": 19570.218173, "activity_30": 19234.049244}, "trend_signal": 1, "fair_value": 17713.015594, "relative_strength": -8.83318, "rate_of_change": 0.38735616895610003, "market_dynamics": 1.42206, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21390.645287, "high": 21390.645287, "low": 19995.125008, "close": 20672.890625, "volume": 56340}, "trend_line": 18953.675391, "activity_lines": {"activity_5": 20486.821745, "activity_10": 20254.1625, "activity_20": 19710.331827, "activity_30": 19349.034942}, "trend_signal": 1, "fair_value": 17739.525848, "relative_strength": -8.991221, "rate_of_change": 0.33383293766137107, "market_dynamics": 1.474019, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21100.743822, "high": 21492.609375, "low": 19952.140117, "close": 21492.609375, "volume": 122529}, "trend_line": 19048.460091, "activity_lines": {"activity_5": 20865.62487, "activity_10": 20522.433878, "activity_20": 19912.90026, "activity_30": 19512.837135}, "trend_signal": 1, "fair_value": 17768.853372, "relative_strength": -6.75993, "rate_of_change": 0.5000861207373422, "market_dynamics": 1.705136, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20993.782046, "high": 22485.268816, "low": 20301.0, "close": 21500.0, "volume": 106414}, "trend_line": 19112.141211, "activity_lines": {"activity_5": 21153.257031, "activity_10": 20739.776065, "activity_20": 20104.210007, "activity_30": 19671.001}, "trend_signal": 1, "fair_value": 17802.041372, "relative_strength": -10.15223, "rate_of_change": 0.3343111185669306, "market_dynamics": 1.743052, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21898.0, "high": 21898.0, "low": 19202.0, "close": 19501.0, "volume": 70643}, "trend_line": 19158.382162, "activity_lines": {"activity_5": 20670.765365, "activity_10": 20568.99233, "activity_20": 20095.345061, "activity_30": 19696.088664}, "trend_signal": 1, "fair_value": 17820.175412, "relative_strength": -9.761943, "rate_of_change": 0.2419454235373136, "market_dynamics": 1.361064, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19002.0, "high": 20200.0, "low": 19002.0, "close": 19500.0, "volume": 215406}, "trend_line": 19221.750521, "activity_lines": {"activity_5": 20244.140625, "activity_10": 20390.616477, "activity_20": 20084.801107, "activity_30": 19718.128524}, "trend_signal": 1, "fair_value": 17842.821139, "relative_strength": -8.021825, "rate_of_change": 0.330760491487058, "market_dynamics": 1.09236, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19993.0, "high": 20989.0, "low": 19057.0, "close": 19948.0, "volume": 180917}, "trend_line": 19271.895247, "activity_lines": {"activity_5": 20049.040625, "activity_10": 20322.654226, "activity_20": 20112.607654, "activity_30": 19764.983329}, "trend_signal": 1, "fair_value": 17868.620236, "relative_strength": -1.408562, "rate_of_change": 0.2608749184691316, "market_dynamics": 0.66086, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20450.0, "high": 21984.0, "low": 18850.0, "close": 19050.0, "volume": 88545}, "trend_line": 19309.267383, "activity_lines": {"activity_5": 19602.933333, "activity_10": 20082.243146, "activity_20": 20044.513681, "activity_30": 19750.667507}, "trend_signal": 1, "fair_value": 17887.063038, "relative_strength": -6.8434, "rate_of_change": 0.19392039818095083, "market_dynamics": -0.04572, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18132.0, "high": 19200.0, "low": 18600.0, "close": 18843.0, "volume": 80306}, "trend_line": 19345.904102, "activity_lines": {"activity_5": 19250.666667, "activity_10": 19823.070099, "activity_20": 19955.48417, "activity_30": 19720.58574}, "trend_signal": 0, "fair_value": 17907.378681, "relative_strength": -10.796226, "rate_of_change": 0.18973645283019439, "market_dynamics": -0.344772, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18853.0, "high": 20500.0, "low": 18107.0, "close": 20000.0, "volume": 163653}, "trend_line": 19411.84401, "activity_lines": {"activity_5": 19461.2, "activity_10": 19794.263281, "activity_20": 19977.180766, "activity_30": 19762.785475}, "trend_signal": 1, "fair_value": 17936.390907, "relative_strength": -7.170358, "rate_of_change": 0.3408468668734037, "market_dynamics": -0.512891, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20348.0, "high": 20099.0, "low": 18157.0, "close": 19630.0, "volume": 24671}, "trend_line": 19472.38151, "activity_lines": {"activity_5": 19515.133333, "activity_10": 19704.438352, "activity_20": 19955.038049, "activity_30": 19776.860055}, "trend_signal": 1, "fair_value": 17963.018542, "relative_strength": -10.01259, "rate_of_change": 0.3118585744291613, "market_dynamics": -0.745631, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19950.0, "high": 19950.0, "low": 18805.0, "close": 19325.0, "volume": 56541}, "trend_line": 19536.747526, "activity_lines": {"activity_5": 19458.733333, "activity_10": 19579.21108, "activity_20": 19898.722098, "activity_30": 19767.351571}, "trend_signal": 0, "fair_value": 17988.3438, "relative_strength": -7.350535, "rate_of_change": 0.33055030257570145, "market_dynamics": -0.765222, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19325.0, "high": 19500.0, "low": 18604.0, "close": 19245.0, "volume": 38643}, "trend_line": 19545.565104, "activity_lines": {"activity_5": 19417.2, "activity_10": 19463.945455, "activity_20": 19831.766016, "activity_30": 19748.52915}, "trend_signal": 0, "fair_value": 18011.524351, "relative_strength": -6.152977, "rate_of_change": 0.04513329554096608, "market_dynamics": -0.773549, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19499.0, "high": 19499.0, "low": 18652.0, "close": 19295.0, "volume": 57767}, "trend_line": 19540.621289, "activity_lines": {"activity_5": 19379.333333, "activity_10": 19398.636364, "activity_20": 19766.584208, "activity_30": 19732.363659}, "trend_signal": 0, "fair_value": 18039.217116, "relative_strength": -7.576719, "rate_of_change": -0.02529379413537963, "market_dynamics": -0.904644, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19000.0, "high": 19950.0, "low": 18999.0, "close": 19250.0, "volume": 34514}, "trend_line": 19543.341016, "activity_lines": {"activity_5": 19296.333333, "activity_10": 19365.236364, "activity_20": 19701.155134, "activity_30": 19713.613899}, "trend_signal": 0, "fair_value": 18066.26945, "relative_strength": -4.655665, "rate_of_change": 0.013918324088961844, "market_dynamics": -0.980808, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19200.0, "high": 19989.0, "low": 18067.0, "close": 19358.0, "volume": 80034}, "trend_line": 19568.820833, "activity_lines": {"activity_5": 19299.333333, "activity_10": 19356.036364, "activity_20": 19645.26622, "activity_30": 19701.656414}, "trend_signal": 0, "fair_value": 18093.086163, "relative_strength": -2.580666, "rate_of_change": 0.13037595250035777, "market_dynamics": -0.935066, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19358.0, "high": 20099.0, "low": 18712.0, "close": 19670.0, "volume": 19018}, "trend_line": 19632.191146, "activity_lines": {"activity_5": 19424.466667, "activity_10": 19406.145455, "activity_20": 19627.352297, "activity_30": 19708.184102}, "trend_signal": 0, "fair_value": 18126.363344, "relative_strength": -1.828279, "rate_of_change": 0.32383306863914113, "market_dynamics": -0.90649, "expectation": {"probability": 50.2189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49017005-3c13-40d9-9bfe-3f4bfa2b1dd7/", "share_image": "https://sharemaestro.com/terminal/49017005-3c13-40d9-9bfe-3f4bfa2b1dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}