{"ticker": {"uuid": "4902a982-4728-4ccb-b36e-8a732a35eb9a", "symbol": "5248", "name": "Pixon Technologies Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5248 fell 8.61%, moving from 41.80 to 38.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 39.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.20"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.25, "high": 38.799999, "low": 35.200001, "close": 38.200001, "volume": 801708}, "trend_line": 33.666667, "activity_lines": {"activity_5": 38.186667, "activity_10": 37.063636, "activity_20": 38.898095, "activity_30": 37.137419}, "trend_signal": 1, "fair_value": 27.568077, "relative_strength": -5.839961, "rate_of_change": 1.5636804420903938, "market_dynamics": -0.557296, "expectation": {"probability": 39.6898, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.904112, "high": 32.904112, "low": 29.534128, "close": 29.861765, "volume": 115512}, "trend_line": 26.968625, "activity_lines": {"activity_5": 31.14227, "activity_10": 31.467216, "activity_20": 30.12716, "activity_30": 28.857776}, "trend_signal": 1, "fair_value": 22.852744, "relative_strength": 18.223333, "rate_of_change": 1.4088806972172705, "market_dynamics": 0.18382, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.797873, "high": 30.797873, "low": 26.585395, "close": 26.866228, "volume": 157672}, "trend_line": 27.268156, "activity_lines": {"activity_5": 29.743289, "activity_10": 30.590401, "activity_20": 29.963887, "activity_30": 28.85117}, "trend_signal": 1, "fair_value": 22.866137, "relative_strength": 7.191425, "rate_of_change": 1.1106647076000418, "market_dynamics": -0.151304, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.615113, "high": 27.615113, "low": 25.228044, "close": 26.679008, "volume": 167305}, "trend_line": 27.561446, "activity_lines": {"activity_5": 28.491931, "activity_10": 29.71914, "activity_20": 29.768227, "activity_30": 28.813161}, "trend_signal": 1, "fair_value": 22.877518, "relative_strength": 5.404738, "rate_of_change": 1.075576947704124, "market_dynamics": -0.480373, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.679006, "high": 26.772618, "low": 25.274848, "close": 25.836512, "volume": 84840}, "trend_line": 27.630556, "activity_lines": {"activity_5": 27.265633, "activity_10": 28.821076, "activity_20": 29.477783, "activity_30": 28.701875}, "trend_signal": 0, "fair_value": 22.891358, "relative_strength": 0.875322, "rate_of_change": 0.2507488177507031, "market_dynamics": -0.87989, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.117343, "high": 26.117343, "low": 24.806797, "close": 24.806797, "volume": 40793}, "trend_line": 27.703944, "activity_lines": {"activity_5": 26.067419, "activity_10": 27.901069, "activity_20": 29.086236, "activity_30": 28.519697}, "trend_signal": 0, "fair_value": 22.908354, "relative_strength": -2.803907, "rate_of_change": 0.2656044995982033, "market_dynamics": -1.129051, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.555681, "high": 25.930124, "low": 24.759992, "close": 25.181238, "volume": 122601}, "trend_line": 27.675553, "activity_lines": {"activity_5": 25.524477, "activity_10": 27.215457, "activity_20": 28.726484, "activity_30": 28.356941}, "trend_signal": 0, "fair_value": 22.920433, "relative_strength": -3.45708, "rate_of_change": -0.10247999346229969, "market_dynamics": -1.177898, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.742901, "high": 25.742901, "low": 24.338743, "close": 24.338743, "volume": 117279}, "trend_line": 27.622166, "activity_lines": {"activity_5": 25.012739, "activity_10": 26.46458, "activity_20": 28.293197, "activity_30": 28.141663}, "trend_signal": 0, "fair_value": 22.928466, "relative_strength": -3.553543, "rate_of_change": -0.19290310115935438, "market_dynamics": -1.224149, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.368462, "high": 25.368462, "low": 24.057913, "close": 24.057913, "volume": 58828}, "trend_line": 27.543978, "activity_lines": {"activity_5": 24.57589, "activity_10": 25.765879, "activity_20": 27.842114, "activity_30": 27.911711}, "trend_signal": 0, "fair_value": 22.933615, "relative_strength": -4.760726, "rate_of_change": -0.28306252304761625, "market_dynamics": -1.230586, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.619574, "high": 28.551217, "low": 23.87069, "close": 28.083164, "volume": 224546}, "trend_line": 27.595332, "activity_lines": {"activity_5": 25.655532, "activity_10": 25.930123, "activity_20": 27.789529, "activity_30": 27.946498}, "trend_signal": 0, "fair_value": 22.967277, "relative_strength": 9.690395, "rate_of_change": 0.18644365748476818, "market_dynamics": -1.0361, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.772618, "high": 27.989555, "low": 25.087627, "close": 25.087627, "volume": 86698}, "trend_line": 27.5561, "activity_lines": {"activity_5": 25.586884, "activity_10": 25.610145, "activity_20": 27.438362, "activity_30": 27.78471}, "trend_signal": 0, "fair_value": 22.9877, "relative_strength": -3.734278, "rate_of_change": -0.1421689726363806, "market_dynamics": -0.959037, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.994018, "high": 26.210955, "low": 24.947213, "close": 25.368462, "volume": 101002}, "trend_line": 27.597256, "activity_lines": {"activity_5": 25.593125, "activity_10": 25.480792, "activity_20": 27.119988, "activity_30": 27.643572}, "trend_signal": 0, "fair_value": 23.00938, "relative_strength": -0.781365, "rate_of_change": 0.14935350067680425, "market_dynamics": -0.8496, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.274849, "high": 27.755528, "low": 24.338743, "close": 25.415264, "volume": 77652}, "trend_line": 27.650781, "activity_lines": {"activity_5": 25.602486, "activity_10": 25.441646, "activity_20": 26.810999, "activity_30": 27.502799}, "trend_signal": 0, "fair_value": 23.031361, "relative_strength": 1.206508, "rate_of_change": 0.19395044202944284, "market_dynamics": -0.736449, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.368462, "high": 26.819422, "low": 25.368461, "close": 25.508875, "volume": 52403}, "trend_line": 27.713602, "activity_lines": {"activity_5": 25.571282, "activity_10": 25.445901, "activity_20": 26.528206, "activity_30": 27.364611}, "trend_signal": 0, "fair_value": 23.046082, "relative_strength": -0.763352, "rate_of_change": 0.2271943060125612, "market_dynamics": -0.804284, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.585398, "high": 27.895943, "low": 25.742903, "close": 26.304565, "volume": 141862}, "trend_line": 27.750448, "activity_lines": {"activity_5": 25.708578, "activity_10": 25.616102, "activity_20": 26.359863, "activity_30": 27.273705}, "trend_signal": 0, "fair_value": 23.068343, "relative_strength": 1.003847, "rate_of_change": 0.13295276449447835, "market_dynamics": -0.701905, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.679009, "high": 26.679009, "low": 24.759991, "close": 25.46207, "volume": 91203}, "trend_line": 27.799356, "activity_lines": {"activity_5": 25.683615, "activity_10": 25.624612, "activity_20": 26.152341, "activity_30": 27.126068}, "trend_signal": 0, "fair_value": 23.085203, "relative_strength": -5.511396, "rate_of_change": 0.17624219976557076, "market_dynamics": -0.628452, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.759992, "high": 25.976928, "low": 24.759992, "close": 25.46207, "volume": 116917}, "trend_line": 27.761797, "activity_lines": {"activity_5": 25.633689, "activity_10": 25.621208, "activity_20": 25.985258, "activity_30": 26.975276}, "trend_signal": 0, "fair_value": 23.102063, "relative_strength": -6.2902, "rate_of_change": -0.13510744637393082, "market_dynamics": -0.452124, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.368459, "high": 28.176777, "low": 25.274848, "close": 27.14706, "volume": 176137}, "trend_line": 27.792757, "activity_lines": {"activity_5": 26.139186, "activity_10": 25.91906, "activity_20": 26.000338, "activity_30": 26.935615}, "trend_signal": 0, "fair_value": 23.137585, "relative_strength": -1.439875, "rate_of_change": 0.11152015843931257, "market_dynamics": -0.136091, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.240671, "high": 28.176776, "low": 26.117343, "close": 27.474697, "volume": 249601}, "trend_line": 27.800668, "activity_lines": {"activity_5": 26.638443, "activity_10": 26.225422, "activity_20": 26.060286, "activity_30": 26.915095}, "trend_signal": 0, "fair_value": 23.171954, "relative_strength": -0.402889, "rate_of_change": 0.028464250595937643, "market_dynamics": 0.173595, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.083165, "high": 33.652992, "low": 26.819422, "close": 31.219118, "volume": 586189}, "trend_line": 27.998244, "activity_lines": {"activity_5": 28.254785, "activity_10": 27.150464, "activity_20": 26.494906, "activity_30": 27.13564}, "trend_signal": 0, "fair_value": 23.235747, "relative_strength": 10.597906, "rate_of_change": 0.7106879590087475, "market_dynamics": 0.623012, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.733977, "high": 31.733977, "low": 27.615114, "close": 27.895945, "volume": 161496}, "trend_line": 28.049534, "activity_lines": {"activity_5": 28.435765, "activity_10": 27.414276, "activity_20": 26.613926, "activity_30": 27.12904}, "trend_signal": 0, "fair_value": 23.272003, "relative_strength": -1.144202, "rate_of_change": 0.18319006006234395, "market_dynamics": 0.778858, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.036362, "high": 28.036362, "low": 25.836512, "close": 26.959837, "volume": 50172}, "trend_line": 28.068077, "activity_lines": {"activity_5": 28.142452, "activity_10": 27.456825, "activity_20": 26.666971, "activity_30": 27.058737}, "trend_signal": 0, "fair_value": 23.301175, "relative_strength": -6.544863, "rate_of_change": 0.06610805013729473, "market_dynamics": 0.704136, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.240671, "high": 27.240671, "low": 26.398175, "close": 27.14706, "volume": 74043}, "trend_line": 28.004848, "activity_lines": {"activity_5": 27.811694, "activity_10": 27.504482, "activity_20": 26.751667, "activity_30": 26.999317}, "trend_signal": 0, "fair_value": 23.329107, "relative_strength": -4.030121, "rate_of_change": -0.22527015299266764, "market_dynamics": 0.569094, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.193865, "high": 27.193865, "low": 25.836513, "close": 26.772617, "volume": 51406}, "trend_line": 27.776276, "activity_lines": {"activity_5": 27.356123, "activity_10": 27.45257, "activity_20": 26.799363, "activity_30": 26.919818}, "trend_signal": 0, "fair_value": 23.361415, "relative_strength": -5.581971, "rate_of_change": -0.8161872544353741, "market_dynamics": 0.216417, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.772619, "high": 26.866228, "low": 25.602486, "close": 25.602486, "volume": 64021}, "trend_line": 27.465465, "activity_lines": {"activity_5": 26.557313, "activity_10": 27.164931, "activity_20": 26.735173, "activity_30": 26.779573}, "trend_signal": 0, "fair_value": 23.384596, "relative_strength": -10.826169, "rate_of_change": -1.1189800965399432, "market_dynamics": 0.045371, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.772617, "high": 27.14706, "low": 25.742902, "close": 26.304565, "volume": 109120}, "trend_line": 27.210482, "activity_lines": {"activity_5": 26.366972, "activity_10": 27.017707, "activity_20": 26.738962, "activity_30": 26.704677}, "trend_signal": 0, "fair_value": 23.412278, "relative_strength": -10.258017, "rate_of_change": -0.9283767815327332, "market_dynamics": -0.000709, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.398176, "high": 26.491786, "low": 25.742902, "close": 26.304565, "volume": 35303}, "trend_line": 27.086745, "activity_lines": {"activity_5": 26.282722, "activity_10": 26.855165, "activity_20": 26.735619, "activity_30": 26.64623}, "trend_signal": 0, "fair_value": 23.439688, "relative_strength": -10.510247, "rate_of_change": -0.45474019901594703, "market_dynamics": -0.107936, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.398176, "high": 26.491785, "low": 26.210955, "close": 26.304565, "volume": 6101}, "trend_line": 26.963007, "activity_lines": {"activity_5": 26.242158, "activity_10": 26.677305, "activity_20": 26.726927, "activity_30": 26.595767}, "trend_signal": 0, "fair_value": 23.471164, "relative_strength": -10.692472, "rate_of_change": -0.45682122381260454, "market_dynamics": -0.167636, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.398176, "high": 28.457607, "low": 26.210955, "close": 27.193865, "volume": 76651}, "trend_line": 26.827224, "activity_lines": {"activity_5": 26.554193, "activity_10": 26.676454, "activity_20": 26.793569, "activity_30": 26.610661}, "trend_signal": 0, "fair_value": 23.509425, "relative_strength": -9.975283, "rate_of_change": -0.5035899742191218, "market_dynamics": -0.144135, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.772619, "high": 27.14706, "low": 25.930124, "close": 27.006645, "volume": 33506}, "trend_line": 26.680567, "activity_lines": {"activity_5": 26.775738, "activity_10": 26.646669, "activity_20": 26.827447, "activity_30": 26.622237}, "trend_signal": 0, "fair_value": 23.536186, "relative_strength": -11.674836, "rate_of_change": -0.5466722908043007, "market_dynamics": -0.181749, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.959839, "high": 27.147061, "low": 26.117344, "close": 26.585398, "volume": 65241}, "trend_line": 26.474624, "activity_lines": {"activity_5": 26.763257, "activity_10": 26.616884, "activity_20": 26.826332, "activity_30": 26.616097}, "trend_signal": 1, "fair_value": 23.561873, "relative_strength": -12.96972, "rate_of_change": -0.7718838958707336, "market_dynamics": -0.206377, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.585398, "high": 27.521502, "low": 26.023734, "close": 26.913034, "volume": 93159}, "trend_line": 26.376333, "activity_lines": {"activity_5": 26.841266, "activity_10": 26.670498, "activity_20": 26.849289, "activity_30": 26.644381}, "trend_signal": 1, "fair_value": 23.58153, "relative_strength": -15.326896, "rate_of_change": -0.3712649516759886, "market_dynamics": -0.207982, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.913035, "high": 26.913035, "low": 25.976929, "close": 26.398176, "volume": 146176}, "trend_line": 26.360731, "activity_lines": {"activity_5": 26.707091, "activity_10": 26.631351, "activity_20": 26.815857, "activity_30": 26.645791}, "trend_signal": 1, "fair_value": 23.604391, "relative_strength": -16.153084, "rate_of_change": -0.05915151283538039, "market_dynamics": -0.287145, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.398176, "high": 26.679009, "low": 25.836514, "close": 26.210955, "volume": 58540}, "trend_line": 26.34513, "activity_lines": {"activity_5": 26.504268, "activity_10": 26.571781, "activity_20": 26.759914, "activity_30": 26.636128}, "trend_signal": 1, "fair_value": 23.619818, "relative_strength": -18.779071, "rate_of_change": -0.05918272903737077, "market_dynamics": -0.460054, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.210955, "high": 26.772618, "low": 25.742902, "close": 26.164148, "volume": 86116}, "trend_line": 26.356051, "activity_lines": {"activity_5": 26.35137, "activity_10": 26.513912, "activity_20": 26.696169, "activity_30": 26.624451}, "trend_signal": 0, "fair_value": 23.6363, "relative_strength": -18.981556, "rate_of_change": 0.04145358174356982, "market_dynamics": -0.546936, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.491787, "high": 26.772618, "low": 26.210954, "close": 26.585398, "volume": 30103}, "trend_line": 26.415338, "activity_lines": {"activity_5": 26.395056, "activity_10": 26.522423, "activity_20": 26.673212, "activity_30": 26.639248}, "trend_signal": 0, "fair_value": 23.650875, "relative_strength": -17.668171, "rate_of_change": 0.22494644588446747, "market_dynamics": -0.561128, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.585398, "high": 26.772618, "low": 26.023733, "close": 26.210955, "volume": 126444}, "trend_line": 26.449661, "activity_lines": {"activity_5": 26.313926, "activity_10": 26.457746, "activity_20": 26.609245, "activity_30": 26.626062}, "trend_signal": 0, "fair_value": 23.661423, "relative_strength": -20.081777, "rate_of_change": 0.12993587286295769, "market_dynamics": -0.537976, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.304566, "high": 27.521503, "low": 25.930122, "close": 26.585398, "volume": 88860}, "trend_line": 26.52455, "activity_lines": {"activity_5": 26.404417, "activity_10": 26.462853, "activity_20": 26.577373, "activity_30": 26.634819}, "trend_signal": 0, "fair_value": 23.676269, "relative_strength": -13.734479, "rate_of_change": 0.2831378443754059, "market_dynamics": -0.329806, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.585398, "high": 26.772618, "low": 25.555679, "close": 25.555679, "volume": 38506}, "trend_line": 26.574475, "activity_lines": {"activity_5": 26.139186, "activity_10": 26.275631, "activity_20": 26.450107, "activity_30": 26.572311}, "trend_signal": 0, "fair_value": 23.679093, "relative_strength": -19.090948, "rate_of_change": 0.18822185484767212, "market_dynamics": -0.411315, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.508877, "high": 26.632203, "low": 25.321653, "close": 26.398176, "volume": 55358}, "trend_line": 26.518309, "activity_lines": {"activity_5": 26.198473, "activity_10": 26.271376, "activity_20": 26.412217, "activity_30": 26.560937}, "trend_signal": 0, "fair_value": 23.686234, "relative_strength": -16.899906, "rate_of_change": -0.21135318759825378, "market_dynamics": -0.443167, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.632202, "high": 28.504414, "low": 25.883318, "close": 27.334282, "volume": 426195}, "trend_line": 26.593198, "activity_lines": {"activity_5": 26.554193, "activity_10": 26.448385, "activity_20": 26.486437, "activity_30": 26.613581}, "trend_signal": 0, "fair_value": 23.700189, "relative_strength": -15.069032, "rate_of_change": 0.2824048848665367, "market_dynamics": -0.078595, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.615114, "high": 30.891484, "low": 27.147061, "close": 29.908573, "volume": 474770}, "trend_line": 26.744535, "activity_lines": {"activity_5": 27.718085, "activity_10": 27.079831, "activity_20": 26.808502, "activity_30": 26.827476}, "trend_signal": 1, "fair_value": 23.729833, "relative_strength": -9.297136, "rate_of_change": 0.5690816125236162, "market_dynamics": 0.337975, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.955376, "high": 29.955376, "low": 24.338742, "close": 26.772617, "volume": 442671}, "trend_line": 26.78978, "activity_lines": {"activity_5": 27.59015, "activity_10": 27.086639, "activity_20": 26.817863, "activity_30": 26.829288}, "trend_signal": 1, "fair_value": 23.745879, "relative_strength": -19.608527, "rate_of_change": 0.1691747491590387, "market_dynamics": 0.788301, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.287475, "high": 28.363997, "low": 26.679007, "close": 28.363997, "volume": 94626}, "trend_line": 26.884951, "activity_lines": {"activity_5": 27.980194, "activity_10": 27.375981, "activity_20": 26.980567, "activity_30": 26.93085}, "trend_signal": 1, "fair_value": 23.776733, "relative_strength": -12.99585, "rate_of_change": 0.35525114427964904, "market_dynamics": 1.133662, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.86623, "high": 27.989555, "low": 26.117344, "close": 27.474697, "volume": 173933}, "trend_line": 26.923955, "activity_lines": {"activity_5": 27.886583, "activity_10": 27.464485, "activity_20": 27.050998, "activity_30": 26.968898}, "trend_signal": 1, "fair_value": 23.801887, "relative_strength": -17.886638, "rate_of_change": 0.14507744499887124, "market_dynamics": 1.006954, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.427891, "high": 27.427891, "low": 25.789705, "close": 26.257759, "volume": 114322}, "trend_line": 26.950478, "activity_lines": {"activity_5": 27.315559, "activity_10": 27.3079, "activity_20": 26.996615, "activity_30": 26.925918}, "trend_signal": 0, "fair_value": 23.819241, "relative_strength": -23.024797, "rate_of_change": 0.09851078714104582, "market_dynamics": 0.589255, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.883316, "high": 27.053448, "low": 25.181237, "close": 26.772617, "volume": 64099}, "trend_line": 26.994163, "activity_lines": {"activity_5": 26.987922, "activity_10": 27.250882, "activity_20": 26.991488, "activity_30": 26.914443}, "trend_signal": 0, "fair_value": 23.83366, "relative_strength": -23.185745, "rate_of_change": 0.16209359997251246, "market_dynamics": 0.387793, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.772618, "high": 28.083165, "low": 25.836512, "close": 27.10108, "volume": 79211}, "trend_line": 26.99263, "activity_lines": {"activity_5": 26.978836, "activity_10": 27.243373, "activity_20": 27.015415, "activity_30": 26.921341}, "trend_signal": 0, "fair_value": 23.852354, "relative_strength": -20.651157, "rate_of_change": -0.00567900549463973, "market_dynamics": 0.195119, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.10108, "high": 27.243967, "low": 25.815087, "close": 26.767673, "volume": 54871}, "trend_line": 26.969063, "activity_lines": {"activity_5": 26.836717, "activity_10": 27.165869, "activity_20": 27.003796, "activity_30": 26.906827}, "trend_signal": 0, "fair_value": 23.873247, "relative_strength": -22.705268, "rate_of_change": -0.087309017313244, "market_dynamics": -0.007696, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.862933, "high": 28.006036, "low": 26.577155, "close": 27.577372, "volume": 69611}, "trend_line": 26.847671, "activity_lines": {"activity_5": 27.070919, "activity_10": 27.213546, "activity_20": 27.071321, "activity_30": 26.946073}, "trend_signal": 1, "fair_value": 23.89391, "relative_strength": -20.963504, "rate_of_change": -0.45011574929392306, "market_dynamics": 0.029039, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.625, "high": 27.625, "low": 24.290949, "close": 24.91013, "volume": 346559}, "trend_line": 26.748144, "activity_lines": {"activity_5": 26.409196, "activity_10": 26.75483, "activity_20": 26.882105, "activity_30": 26.821071}, "trend_signal": 0, "fair_value": 23.896932, "relative_strength": -24.595023, "rate_of_change": -0.3707099956640499, "market_dynamics": -0.124167, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.243536, "high": 25.719828, "low": 25.148276, "close": 25.719828, "volume": 10080}, "trend_line": 26.70681, "activity_lines": {"activity_5": 26.107213, "activity_10": 26.487408, "activity_20": 26.77798, "activity_30": 26.754728}, "trend_signal": 0, "fair_value": 23.904062, "relative_strength": -18.79765, "rate_of_change": -0.15453034797479442, "market_dynamics": -0.395503, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.719829, "high": 28.053664, "low": 25.338795, "close": 26.672415, "volume": 135571}, "trend_line": 26.690989, "activity_lines": {"activity_5": 26.192946, "activity_10": 26.469342, "activity_20": 26.77026, "activity_30": 26.752509}, "trend_signal": 0, "fair_value": 23.917839, "relative_strength": -13.086101, "rate_of_change": -0.0592395722289653, "market_dynamics": -0.460263, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.338794, "high": 26.434267, "low": 23.719397, "close": 25.719828, "volume": 145035}, "trend_line": 26.655896, "activity_lines": {"activity_5": 25.989728, "activity_10": 26.279901, "activity_20": 26.670512, "activity_30": 26.689853}, "trend_signal": 0, "fair_value": 23.925239, "relative_strength": -14.836335, "rate_of_change": -0.13147882980282155, "market_dynamics": -0.695185, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.19612, "high": 27.053448, "low": 25.624568, "close": 26.29138, "volume": 145600}, "trend_line": 26.678859, "activity_lines": {"activity_5": 26.046883, "activity_10": 26.242453, "activity_20": 26.627535, "activity_30": 26.666336}, "trend_signal": 0, "fair_value": 23.929834, "relative_strength": -15.839439, "rate_of_change": 0.0861460443873308, "market_dynamics": -0.708482, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.767456, "high": 26.577155, "low": 24.814871, "close": 26.005604, "volume": 177220}, "trend_line": 26.668894, "activity_lines": {"activity_5": 26.094512, "activity_10": 26.174562, "activity_20": 26.556736, "activity_30": 26.6229}, "trend_signal": 0, "fair_value": 23.944223, "relative_strength": -15.518297, "rate_of_change": -0.037351672348497206, "market_dynamics": -0.671009, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.338793, "high": 26.148493, "low": 25.005388, "close": 25.434053, "volume": 118970}, "trend_line": 26.639877, "activity_lines": {"activity_5": 25.878593, "activity_10": 26.007336, "activity_20": 26.434265, "activity_30": 26.543233}, "trend_signal": 0, "fair_value": 23.958146, "relative_strength": -17.313998, "rate_of_change": -0.10880466209061081, "market_dynamics": -0.785367, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.195906, "high": 25.815087, "low": 25.053017, "close": 25.053017, "volume": 73009}, "trend_line": 26.598158, "activity_lines": {"activity_5": 25.554713, "activity_10": 25.795169, "activity_20": 26.279204, "activity_30": 26.440855}, "trend_signal": 0, "fair_value": 23.969336, "relative_strength": -15.00011, "rate_of_change": -0.15660357590989235, "market_dynamics": -0.893116, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.624568, "high": 26.481896, "low": 25.148275, "close": 25.815086, "volume": 126961}, "trend_line": 26.552199, "activity_lines": {"activity_5": 25.592816, "activity_10": 25.758797, "activity_20": 26.204018, "activity_30": 26.390334}, "trend_signal": 0, "fair_value": 23.973203, "relative_strength": -13.354844, "rate_of_change": -0.17279016088256888, "market_dynamics": -0.910382, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.910346, "high": 28.482328, "low": 25.434053, "close": 26.767673, "volume": 307140}, "trend_line": 26.544233, "activity_lines": {"activity_5": 25.942098, "activity_10": 25.912943, "activity_20": 26.218319, "activity_30": 26.404236}, "trend_signal": 0, "fair_value": 23.985501, "relative_strength": -11.428669, "rate_of_change": -0.03000128162644174, "market_dynamics": -0.556405, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.625001, "high": 27.625001, "low": 26.005603, "close": 26.672415, "volume": 270251}, "trend_line": 26.547134, "activity_lines": {"activity_5": 26.227874, "activity_10": 26.064491, "activity_20": 26.221789, "activity_30": 26.412505}, "trend_signal": 0, "fair_value": 23.999992, "relative_strength": -13.94215, "rate_of_change": 0.010928927575347063, "market_dynamics": -0.222799, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.053449, "high": 27.053449, "low": 25.338795, "close": 26.577156, "volume": 148770}, "trend_line": 26.535938, "activity_lines": {"activity_5": 26.437443, "activity_10": 26.166678, "activity_20": 26.219338, "activity_30": 26.414442}, "trend_signal": 0, "fair_value": 24.018544, "relative_strength": -11.613755, "rate_of_change": -0.042174044098312866, "market_dynamics": 0.131467, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.577156, "high": 26.577156, "low": 25.57694, "close": 26.29138, "volume": 42009}, "trend_line": 26.532378, "activity_lines": {"activity_5": 26.475547, "activity_10": 26.201317, "activity_20": 26.205534, "activity_30": 26.398664}, "trend_signal": 0, "fair_value": 24.029425, "relative_strength": -14.427434, "rate_of_change": -0.013415768457102325, "market_dynamics": 0.297451, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.481897, "high": 26.577156, "low": 25.434052, "close": 25.576941, "volume": 72268}, "trend_line": 26.511244, "activity_lines": {"activity_5": 26.192946, "activity_10": 26.112987, "activity_20": 26.12598, "activity_30": 26.337023}, "trend_signal": 0, "fair_value": 24.037477, "relative_strength": -18.296669, "rate_of_change": -0.0796536216994948, "market_dynamics": 0.008774, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.577156, "high": 26.577156, "low": 24.910129, "close": 25.672199, "volume": 171609}, "trend_line": 26.494846, "activity_lines": {"activity_5": 25.957975, "activity_10": 26.044574, "activity_20": 26.06877, "activity_30": 26.282891}, "trend_signal": 0, "fair_value": 24.045848, "relative_strength": -16.93469, "rate_of_change": -0.061853000938025975, "market_dynamics": -0.026919, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.434053, "high": 25.910346, "low": 24.671983, "close": 25.815086, "volume": 39607}, "trend_line": 26.469169, "activity_lines": {"activity_5": 25.843664, "activity_10": 26.013398, "activity_20": 26.033752, "activity_30": 26.239036}, "trend_signal": 0, "fair_value": 24.061267, "relative_strength": -13.872745, "rate_of_change": -0.09691318832348818, "market_dynamics": -0.111291, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.815088, "high": 26.577156, "low": 24.8625, "close": 25.719828, "volume": 53257}, "trend_line": 26.452798, "activity_lines": {"activity_5": 25.754756, "activity_10": 25.968367, "activity_20": 25.991769, "activity_30": 26.190691}, "trend_signal": 0, "fair_value": 24.077242, "relative_strength": -16.41739, "rate_of_change": -0.06184931608544064, "market_dynamics": -0.220821, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.672199, "high": 25.910345, "low": 24.8625, "close": 24.95776, "volume": 52608}, "trend_line": 26.398543, "activity_lines": {"activity_5": 25.468981, "activity_10": 25.779581, "activity_20": 25.882222, "activity_30": 26.094237}, "trend_signal": 0, "fair_value": 24.088916, "relative_strength": -15.526023, "rate_of_change": -0.205101176820695, "market_dynamics": -0.275514, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.862502, "high": 25.719828, "low": 24.862502, "close": 25.719828, "volume": 32200}, "trend_line": 26.404015, "activity_lines": {"activity_5": 25.526136, "activity_10": 25.731086, "activity_20": 25.855458, "activity_30": 26.050449}, "trend_signal": 0, "fair_value": 24.102264, "relative_strength": -13.110569, "rate_of_change": 0.020728416716032514, "market_dynamics": -0.452664, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.719828, "high": 25.719828, "low": 24.862501, "close": 25.719828, "volume": 16002}, "trend_line": 26.381403, "activity_lines": {"activity_5": 25.573765, "activity_10": 25.684323, "activity_20": 25.833685, "activity_30": 26.006308}, "trend_signal": 0, "fair_value": 24.115904, "relative_strength": -10.068355, "rate_of_change": -0.08563849096435636, "market_dynamics": -0.481041, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.719828, "high": 25.815087, "low": 25.624569, "close": 25.815086, "volume": 604901}, "trend_line": 26.330764, "activity_lines": {"activity_5": 25.649972, "activity_10": 25.673931, "activity_20": 25.829829, "activity_30": 25.969771}, "trend_signal": 0, "fair_value": 24.13249, "relative_strength": -12.747172, "rate_of_change": -0.1919496093517101, "market_dynamics": -0.180952, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.815086, "high": 26.196121, "low": 25.148275, "close": 25.624569, "volume": 39903}, "trend_line": 26.187963, "activity_lines": {"activity_5": 25.662673, "activity_10": 25.644487, "activity_20": 25.80352, "activity_30": 25.92421}, "trend_signal": 0, "fair_value": 24.150774, "relative_strength": -11.873123, "rate_of_change": -0.5423351939199281, "market_dynamics": 0.014674, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.958191, "high": 26.958191, "low": 25.148276, "close": 25.243536, "volume": 82584}, "trend_line": 26.136994, "activity_lines": {"activity_5": 25.554713, "activity_10": 25.563084, "activity_20": 25.741375, "activity_30": 25.86328}, "trend_signal": 0, "fair_value": 24.170703, "relative_strength": -10.584214, "rate_of_change": -0.19462758520011078, "market_dynamics": -0.119762, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.815088, "high": 27.910775, "low": 25.243535, "close": 26.958189, "volume": 122690}, "trend_line": 26.090134, "activity_lines": {"activity_5": 25.999253, "activity_10": 25.812489, "activity_20": 25.849334, "activity_30": 25.91626}, "trend_signal": 0, "fair_value": 24.202499, "relative_strength": -7.15929, "rate_of_change": -0.17928611071342918, "market_dynamics": 0.234591, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.862933, "high": 39.294182, "low": 26.33901, "close": 35.626728, "volume": 1771756}, "trend_line": 26.361868, "activity_lines": {"activity_5": 29.250749, "activity_10": 27.612877, "activity_20": 26.776972, "activity_30": 26.531524}, "trend_signal": 1, "fair_value": 24.280229, "relative_strength": 24.650932, "rate_of_change": 1.0415201393752986, "market_dynamics": 0.467979, "expectation": {"probability": 36.4784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.484051, "high": 38.389223, "low": 29.863579, "close": 30.863796, "volume": 709780}, "trend_line": 26.515403, "activity_lines": {"activity_5": 30.25414, "activity_10": 28.366287, "activity_20": 27.206543, "activity_30": 26.821971}, "trend_signal": 1, "fair_value": 24.328303, "relative_strength": 7.812041, "rate_of_change": 0.5824132037987519, "market_dynamics": 0.81837, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.101725, "high": 30.48276, "low": 27.339225, "close": 28.291811, "volume": 277065}, "trend_line": 26.566043, "activity_lines": {"activity_5": 30.063622, "activity_10": 28.560268, "activity_20": 27.36803, "activity_30": 26.936578}, "trend_signal": 1, "fair_value": 24.356386, "relative_strength": -1.409794, "rate_of_change": 0.19098333146209903, "market_dynamics": 1.231934, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.101294, "high": 29.958837, "low": 28.101294, "close": 29.720692, "volume": 63955}, "trend_line": 26.653363, "activity_lines": {"activity_5": 30.171582, "activity_10": 28.967282, "activity_20": 27.651991, "activity_30": 27.140104}, "trend_signal": 1, "fair_value": 24.400343, "relative_strength": 2.222987, "rate_of_change": 0.3286902757779858, "market_dynamics": 1.145331, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.958837, "high": 30.339871, "low": 28.863362, "close": 29.434914, "volume": 58752}, "trend_line": 26.742271, "activity_lines": {"activity_5": 29.885806, "activity_10": 29.235738, "activity_20": 27.886509, "activity_30": 27.319559}, "trend_signal": 1, "fair_value": 24.441593, "relative_strength": 1.764486, "rate_of_change": 0.3335714146091058, "market_dynamics": 0.897502, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.434915, "high": 31.482974, "low": 29.339656, "close": 31.101942, "volume": 153424}, "trend_line": 26.859757, "activity_lines": {"activity_5": 29.990591, "activity_10": 29.739743, "activity_20": 28.262554, "activity_30": 27.600828}, "trend_signal": 1, "fair_value": 24.482435, "relative_strength": 9.228319, "rate_of_change": 0.4393269367437027, "market_dynamics": 0.77114, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.101943, "high": 31.244829, "low": 30.101725, "close": 30.911425, "volume": 77464}, "trend_line": 27.0598, "activity_lines": {"activity_5": 30.333522, "activity_10": 30.111252, "activity_20": 28.599815, "activity_30": 27.862226}, "trend_signal": 1, "fair_value": 24.524099, "relative_strength": 6.180429, "rate_of_change": 0.7447684653290083, "market_dynamics": 0.776934, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.863796, "high": 30.959053, "low": 29.863579, "close": 30.816164, "volume": 84669}, "trend_line": 27.229678, "activity_lines": {"activity_5": 30.641524, "activity_10": 30.37278, "activity_20": 28.907817, "activity_30": 28.104572}, "trend_signal": 1, "fair_value": 24.565444, "relative_strength": 9.121187, "rate_of_change": 0.6277873450653761, "market_dynamics": 0.757021, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.959052, "high": 31.625864, "low": 29.958837, "close": 31.006681, "volume": 206582}, "trend_line": 27.374153, "activity_lines": {"activity_5": 30.844742, "activity_10": 30.574555, "activity_20": 29.213779, "activity_30": 28.34825}, "trend_signal": 1, "fair_value": 24.609179, "relative_strength": 12.169943, "rate_of_change": 0.5305791717404809, "market_dynamics": 0.760977, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.673493, "high": 31.816382, "low": 29.911208, "close": 31.578236, "volume": 59235}, "trend_line": 27.569433, "activity_lines": {"activity_5": 31.152746, "activity_10": 30.775464, "activity_20": 29.55172, "activity_30": 28.619481}, "trend_signal": 1, "fair_value": 24.655117, "relative_strength": 17.257217, "rate_of_change": 0.7133736704109177, "market_dynamics": 0.691607, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.578236, "high": 31.864011, "low": 30.339872, "close": 30.959053, "volume": 80398}, "trend_line": 27.725023, "activity_lines": {"activity_5": 31.111467, "activity_10": 30.779794, "activity_20": 29.802114, "activity_30": 28.838166}, "trend_signal": 1, "fair_value": 24.70351, "relative_strength": 13.616269, "rate_of_change": 0.56435690933506, "market_dynamics": 0.609283, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.196985, "high": 30.911424, "low": 28.529958, "close": 28.625216, "volume": 88396}, "trend_line": 27.812343, "activity_lines": {"activity_5": 30.301768, "activity_10": 30.444656, "activity_20": 29.805063, "activity_30": 28.896243}, "trend_signal": 1, "fair_value": 24.752707, "relative_strength": 7.949641, "rate_of_change": 0.31495014449581626, "market_dynamics": 0.379537, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.482328, "high": 29.339655, "low": 27.243966, "close": 29.339655, "volume": 45041}, "trend_line": 27.94253, "activity_lines": {"activity_5": 29.88263, "activity_10": 30.280119, "activity_20": 29.862672, "activity_30": 28.994779}, "trend_signal": 1, "fair_value": 24.807944, "relative_strength": 12.071542, "rate_of_change": 0.46809073223353725, "market_dynamics": 0.131711, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.625001, "high": 27.625001, "low": 21.909483, "close": 24.005175, "volume": 246158}, "trend_line": 27.907602, "activity_lines": {"activity_5": 27.783766, "activity_10": 29.126624, "activity_20": 29.394997, "activity_30": 28.740756}, "trend_signal": 0, "fair_value": 24.836284, "relative_strength": 0.125306, "rate_of_change": -0.1249994184492268, "market_dynamics": -0.294054, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.005175, "high": 24.576725, "low": 22.100001, "close": 23.814655, "volume": 115536}, "trend_line": 27.840921, "activity_lines": {"activity_5": 26.088162, "activity_10": 28.042407, "activity_20": 28.913714, "activity_30": 28.476695}, "trend_signal": 0, "fair_value": 24.866322, "relative_strength": 0.072217, "rate_of_change": -0.23893489666363701, "market_dynamics": -0.695673, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.909698, "high": 25.338795, "low": 22.76681, "close": 25.338795, "volume": 50035}, "trend_line": 27.793291, "activity_lines": {"activity_5": 25.418176, "activity_10": 27.337493, "activity_20": 28.58666, "activity_30": 28.315268}, "trend_signal": 0, "fair_value": 24.901459, "relative_strength": 4.058277, "rate_of_change": -0.17107911049351282, "market_dynamics": -0.952011, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.767242, "high": 25.053017, "low": 24.005174, "close": 24.19569, "volume": 29833}, "trend_line": 27.710734, "activity_lines": {"activity_5": 24.74184, "activity_10": 26.529527, "activity_20": 28.152553, "activity_30": 28.083164}, "trend_signal": 0, "fair_value": 24.931313, "relative_strength": -4.850746, "rate_of_change": -0.2970393106739368, "market_dynamics": -1.182363, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.19569, "high": 24.671983, "low": 23.624138, "close": 24.576725, "volume": 11353}, "trend_line": 27.644053, "activity_lines": {"activity_5": 24.487817, "activity_10": 25.912944, "activity_20": 27.762446, "activity_30": 27.88097}, "trend_signal": 0, "fair_value": 24.962733, "relative_strength": -3.754342, "rate_of_change": -0.24063238454816502, "market_dynamics": -1.215257, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.576725, "high": 24.767243, "low": 23.624139, "close": 24.671984, "volume": 27657}, "trend_line": 27.590073, "activity_lines": {"activity_5": 24.583076, "activity_10": 25.427125, "activity_20": 27.386401, "activity_30": 27.689224}, "trend_signal": 0, "fair_value": 24.995347, "relative_strength": -7.210532, "rate_of_change": -0.195268038301038, "market_dynamics": -1.201272, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.957544, "high": 25.053016, "low": 23.957544, "close": 24.005175, "volume": 30900}, "trend_line": 27.537681, "activity_lines": {"activity_5": 24.411611, "activity_10": 24.935244, "activity_20": 26.949572, "activity_30": 27.45794}, "trend_signal": 0, "fair_value": 25.027191, "relative_strength": -8.488913, "rate_of_change": -0.18989438701376798, "market_dynamics": -1.186885, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.005175, "high": 25.053017, "low": 24.005175, "close": 24.95776, "volume": 20544}, "trend_line": 27.513866, "activity_lines": {"activity_5": 24.544973, "activity_10": 24.754253, "activity_20": 26.617528, "activity_30": 27.291494}, "trend_signal": 0, "fair_value": 25.070396, "relative_strength": -3.387514, "rate_of_change": -0.08648150147428549, "market_dynamics": -1.132382, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.95776, "high": 24.95776, "low": 22.957329, "close": 24.005175, "volume": 50039}, "trend_line": 27.453536, "activity_lines": {"activity_5": 24.386209, "activity_10": 24.509179, "activity_20": 26.245566, "activity_30": 27.065126}, "trend_signal": 0, "fair_value": 25.103407, "relative_strength": -8.081442, "rate_of_change": -0.2192712576269741, "market_dynamics": -1.075198, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.814655, "high": 23.814655, "low": 21.623708, "close": 21.909483, "volume": 141137}, "trend_line": 27.326524, "activity_lines": {"activity_5": 23.541582, "activity_10": 23.96707, "activity_20": 25.706674, "activity_30": 26.707446}, "trend_signal": 0, "fair_value": 25.118897, "relative_strength": -17.324505, "rate_of_change": -0.46264350064050247, "market_dynamics": -1.02669, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.004742, "high": 22.909698, "low": 21.623708, "close": 21.718966, "volume": 49455}, "trend_line": 27.218564, "activity_lines": {"activity_5": 22.811265, "activity_10": 23.525417, "activity_20": 25.18003, "activity_30": 26.345668}, "trend_signal": 0, "fair_value": 25.133166, "relative_strength": -17.702896, "rate_of_change": -0.39507403136966307, "market_dynamics": -1.037937, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.195259, "high": 22.671553, "low": 21.147416, "close": 22.100002, "volume": 141150}, "trend_line": 27.097904, "activity_lines": {"activity_5": 22.404829, "activity_10": 23.19461, "activity_20": 24.727778, "activity_30": 26.015438}, "trend_signal": 0, "fair_value": 25.158052, "relative_strength": -18.013413, "rate_of_change": -0.4433003886612125, "market_dynamics": -1.027506, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9, "high": 23.200001, "low": 21.9, "close": 23.200001, "volume": 52574}, "trend_line": 27.013909, "activity_lines": {"activity_5": 22.49207, "activity_10": 23.094978, "activity_20": 24.415217, "activity_30": 25.76396}, "trend_signal": 0, "fair_value": 25.188822, "relative_strength": -13.60268, "rate_of_change": -0.3099686234034855, "market_dynamics": -0.960027, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.5, "close": 21.1, "volume": 65909}, "trend_line": 26.85674, "activity_lines": {"activity_5": 21.996495, "activity_10": 22.652415, "activity_20": 23.940283, "activity_30": 25.382418}, "trend_signal": 0, "fair_value": 25.202928, "relative_strength": -21.86252, "rate_of_change": -0.581807690253207, "market_dynamics": -0.984825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 21.15, "low": 20.4, "close": 21.0, "volume": 8526}, "trend_line": 26.702587, "activity_lines": {"activity_5": 21.661265, "activity_10": 22.247955, "activity_20": 23.502547, "activity_30": 25.004564}, "trend_signal": 0, "fair_value": 25.235398, "relative_strength": -24.021203, "rate_of_change": -0.5739825459083915, "market_dynamics": -0.910274, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.299999, "high": 22.450001, "low": 20.299999, "close": 21.85, "volume": 49987}, "trend_line": 26.58947, "activity_lines": {"activity_5": 21.67, "activity_10": 22.063073, "activity_20": 23.192507, "activity_30": 24.691493}, "trend_signal": 0, "fair_value": 25.270346, "relative_strength": -20.68363, "rate_of_change": -0.42361813108221524, "market_dynamics": -0.808928, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 22.0, "close": 22.200001, "volume": 46136}, "trend_line": 26.430863, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.993135, "activity_20": 22.959404, "activity_30": 24.408302}, "trend_signal": 0, "fair_value": 25.306945, "relative_strength": -19.370486, "rate_of_change": -0.5965030517719982, "market_dynamics": -0.725034, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.85, "close": 21.950001, "volume": 65725}, "trend_line": 25.974972, "activity_lines": {"activity_5": 21.813334, "activity_10": 21.910565, "activity_20": 22.747149, "activity_30": 24.119214}, "trend_signal": 0, "fair_value": 25.335408, "relative_strength": -21.818135, "rate_of_change": -1.7248434150636611, "market_dynamics": -0.500471, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.549999, "high": 25.049999, "low": 22.0, "close": 24.200001, "volume": 88509}, "trend_line": 25.752846, "activity_lines": {"activity_5": 22.673334, "activity_10": 22.291772, "activity_20": 22.79208, "activity_30": 24.0047}, "trend_signal": 0, "fair_value": 25.373247, "relative_strength": -14.627629, "rate_of_change": -0.8551539535827001, "market_dynamics": -0.080297, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.5, "high": 25.700001, "low": 22.9, "close": 23.6, "volume": 116210}, "trend_line": 25.596452, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.560345, "activity_20": 22.800941, "activity_30": 23.865806}, "trend_signal": 0, "fair_value": 25.407239, "relative_strength": -14.488576, "rate_of_change": -0.6072882197175502, "market_dynamics": 0.262323, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.200001, "high": 42.900002, "low": 23.5, "close": 29.9, "volume": 3157230}, "trend_line": 25.602429, "activity_lines": {"activity_5": 25.506667, "activity_10": 23.943637, "activity_20": 23.437133, "activity_30": 24.143455}, "trend_signal": 0, "fair_value": 25.468254, "relative_strength": 6.137714, "rate_of_change": 0.023350892537768335, "market_dynamics": 0.731913, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 26.5, "close": 28.1, "volume": 1449978}, "trend_line": 25.557932, "activity_lines": {"activity_5": 26.75, "activity_10": 24.850909, "activity_20": 23.873827, "activity_30": 24.304588}, "trend_signal": 0, "fair_value": 25.511791, "relative_strength": -1.324853, "rate_of_change": -0.17379991562519237, "market_dynamics": 1.124446, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1, "high": 29.65, "low": 25.9, "close": 26.9, "volume": 1031411}, "trend_line": 25.417867, "activity_lines": {"activity_5": 27.2, "activity_10": 25.430909, "activity_20": 24.175828, "activity_30": 24.391173}, "trend_signal": 0, "fair_value": 25.54823, "relative_strength": -9.003024, "rate_of_change": -0.5480294728071109, "market_dynamics": 1.220243, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.25, "high": 29.25, "low": 25.4, "close": 28.200001, "volume": 976343}, "trend_line": 25.327487, "activity_lines": {"activity_5": 27.753334, "activity_10": 26.18, "activity_20": 24.594204, "activity_30": 24.570666}, "trend_signal": 0, "fair_value": 25.598348, "relative_strength": -4.860002, "rate_of_change": -0.35557665007846523, "market_dynamics": 1.334846, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 25.799999, "close": 27.0, "volume": 521319}, "trend_line": 25.200281, "activity_lines": {"activity_5": 27.64, "activity_10": 26.581819, "activity_20": 24.879227, "activity_30": 24.67857}, "trend_signal": 0, "fair_value": 25.644633, "relative_strength": -8.684425, "rate_of_change": -0.5022448535853599, "market_dynamics": 1.201664, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 27.549999, "low": 26.1, "close": 27.35, "volume": 95762}, "trend_line": 25.078392, "activity_lines": {"activity_5": 27.416667, "activity_10": 26.938182, "activity_20": 25.186043, "activity_30": 24.817261}, "trend_signal": 0, "fair_value": 25.689895, "relative_strength": -11.365638, "rate_of_change": -0.4836811145082051, "market_dynamics": 1.051494, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 25.299999, "close": 26.299999, "volume": 150322}, "trend_line": 24.90245, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.003636, "activity_20": 25.380107, "activity_30": 24.896075}, "trend_signal": 0, "fair_value": 25.73496, "relative_strength": -16.137497, "rate_of_change": -0.7015681069184945, "market_dynamics": 0.903662, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 23.75, "close": 25.700001, "volume": 152018}, "trend_line": 24.727149, "activity_lines": {"activity_5": 26.53, "activity_10": 26.885455, "activity_20": 25.5061, "activity_30": 24.94753}, "trend_signal": 1, "fair_value": 25.782711, "relative_strength": -17.76748, "rate_of_change": -0.7039508160843654, "market_dynamics": 0.728843, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.65, "high": 25.65, "low": 23.700001, "close": 24.4, "volume": 93858}, "trend_line": 24.586308, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.462727, "activity_20": 25.50475, "activity_30": 24.926423}, "trend_signal": 1, "fair_value": 25.819456, "relative_strength": -22.314408, "rate_of_change": -0.5695804235255822, "market_dynamics": 0.51748, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.15, "close": 24.1, "volume": 105586}, "trend_line": 24.411653, "activity_lines": {"activity_5": 25.01, "activity_10": 25.981818, "activity_20": 25.472948, "activity_30": 24.895049}, "trend_signal": 1, "fair_value": 25.849823, "relative_strength": -24.863439, "rate_of_change": -0.7103750591589343, "market_dynamics": 0.275156, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.6, "low": 22.049999, "close": 23.049999, "volume": 162280}, "trend_line": 24.379814, "activity_lines": {"activity_5": 24.17, "activity_10": 25.300909, "activity_20": 25.330714, "activity_30": 24.8072}, "trend_signal": 0, "fair_value": 25.874054, "relative_strength": -26.250563, "rate_of_change": -0.1304254160912475, "market_dynamics": 0.020447, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.049999, "high": 23.1, "low": 22.049999, "close": 23.1, "volume": 41399}, "trend_line": 24.355992, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.753636, "activity_20": 25.186905, "activity_30": 24.724631}, "trend_signal": 0, "fair_value": 25.907514, "relative_strength": -25.088495, "rate_of_change": -0.09771198418494548, "market_dynamics": -0.265388, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.0, "close": 22.200001, "volume": 93869}, "trend_line": 24.251366, "activity_lines": {"activity_5": 23.01, "activity_10": 24.133636, "activity_20": 24.952619, "activity_30": 24.585535}, "trend_signal": 0, "fair_value": 25.939361, "relative_strength": -25.055833, "rate_of_change": -0.429569856978109, "market_dynamics": -0.508504, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.0, "close": 23.0, "volume": 150066}, "trend_line": 24.211509, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.744546, "activity_20": 24.799286, "activity_30": 24.504802}, "trend_signal": 0, "fair_value": 25.978119, "relative_strength": -25.331884, "rate_of_change": -0.16434950509592475, "market_dynamics": -0.649717, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.65, "high": 24.9, "low": 22.9, "close": 23.4, "volume": 62191}, "trend_line": 24.172285, "activity_lines": {"activity_5": 22.99, "activity_10": 23.522727, "activity_20": 24.675, "activity_30": 24.452446}, "trend_signal": 0, "fair_value": 26.018846, "relative_strength": -24.580539, "rate_of_change": -0.16200559824668842, "market_dynamics": -0.758357, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 25.6, "low": 23.0, "close": 23.75, "volume": 152055}, "trend_line": 24.141552, "activity_lines": {"activity_5": 23.256667, "activity_10": 23.43, "activity_20": 24.572619, "activity_30": 24.425202}, "trend_signal": 0, "fair_value": 26.056175, "relative_strength": -23.683498, "rate_of_change": -0.1271414762816089, "market_dynamics": -0.79168, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.9, "high": 24.700001, "low": 22.049999, "close": 24.0, "volume": 101314}, "trend_line": 24.14138, "activity_lines": {"activity_5": 23.56, "activity_10": 23.448182, "activity_20": 24.485, "activity_30": 24.41607}, "trend_signal": 0, "fair_value": 26.09392, "relative_strength": -21.144465, "rate_of_change": -0.0007124645507429381, "market_dynamics": -0.718641, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.85, "close": 24.0, "volume": 45544}, "trend_line": 24.109454, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.508182, "activity_20": 24.38881, "activity_30": 24.406949}, "trend_signal": 0, "fair_value": 26.131664, "relative_strength": -23.140466, "rate_of_change": -0.132245961084255, "market_dynamics": -0.714359, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 23.700001, "close": 24.5, "volume": 96207}, "trend_line": 24.125949, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.69, "activity_20": 24.330476, "activity_30": 24.432145}, "trend_signal": 0, "fair_value": 26.175879, "relative_strength": -23.224532, "rate_of_change": 0.06841714457738876, "market_dynamics": -0.560273, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.950001, "close": 22.65, "volume": 115146}, "trend_line": 24.150632, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.533636, "activity_20": 24.094524, "activity_30": 24.336923}, "trend_signal": 0, "fair_value": 26.207939, "relative_strength": -30.226235, "rate_of_change": 0.1023089288632879, "market_dynamics": -0.555413, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.700001, "close": 22.450001, "volume": 30842}, "trend_line": 24.175, "activity_lines": {"activity_5": 23.223334, "activity_10": 23.367273, "activity_20": 23.844048, "activity_30": 24.227204}, "trend_signal": 0, "fair_value": 26.232481, "relative_strength": -32.54967, "rate_of_change": 0.10090005098002841, "market_dynamics": -0.608903, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.6, "close": 21.6, "volume": 37650}, "trend_line": 24.158334, "activity_lines": {"activity_5": 22.583334, "activity_10": 23.057273, "activity_20": 23.548095, "activity_30": 24.061075}, "trend_signal": 0, "fair_value": 26.256325, "relative_strength": -35.587234, "rate_of_change": -0.06893898655636291, "market_dynamics": -0.676313, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.5, "close": 22.450001, "volume": 40333}, "trend_line": 24.133334, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.929091, "activity_20": 23.364048, "activity_30": 23.95086}, "trend_signal": 0, "fair_value": 26.285618, "relative_strength": -32.569892, "rate_of_change": -0.10348395713048167, "market_dynamics": -0.717721, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.450001, "high": 23.1, "low": 21.450001, "close": 22.4, "volume": 60895}, "trend_line": 24.176667, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.787273, "activity_20": 23.196429, "activity_30": 23.839032}, "trend_signal": 0, "fair_value": 26.276879, "relative_strength": -31.428476, "rate_of_change": 0.17955662487411378, "market_dynamics": -0.64145, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.0, "close": 22.5, "volume": 87228}, "trend_line": 24.226667, "activity_lines": {"activity_5": 22.34, "activity_10": 22.674546, "activity_20": 23.065953, "activity_30": 23.73086}, "trend_signal": 0, "fair_value": 26.276205, "relative_strength": -34.026555, "rate_of_change": 0.20681097191767878, "market_dynamics": -0.488714, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.0, "close": 23.1, "volume": 59263}, "trend_line": 24.268334, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.687273, "activity_20": 23.014048, "activity_30": 23.658172}, "trend_signal": 0, "fair_value": 26.257404, "relative_strength": -34.924716, "rate_of_change": 0.1719881649423767, "market_dynamics": -0.215603, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.1, "close": 22.9, "volume": 61068}, "trend_line": 24.291667, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.675455, "activity_20": 22.963333, "activity_30": 23.569893}, "trend_signal": 0, "fair_value": 26.237915, "relative_strength": -31.137776, "rate_of_change": 0.09614586646121212, "market_dynamics": -0.055989, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.049999, "high": 22.75, "low": 20.0, "close": 20.35, "volume": 244719}, "trend_line": 24.238333, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.22, "activity_20": 22.685953, "activity_30": 23.315592}, "trend_signal": 0, "fair_value": 26.19911, "relative_strength": -37.51306, "rate_of_change": -0.2195567722873838, "market_dynamics": -0.040569, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.35, "close": 19.0, "volume": 353419}, "trend_line": 24.065, "activity_lines": {"activity_5": 20.92, "activity_10": 21.585455, "activity_20": 22.305476, "activity_30": 22.977635}, "trend_signal": 0, "fair_value": 26.15076, "relative_strength": -40.892637, "rate_of_change": -0.7151193112166564, "market_dynamics": -0.173941, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 27.5, "low": 18.15, "close": 21.6, "volume": 1500658}, "trend_line": 23.998333, "activity_lines": {"activity_5": 20.93, "activity_10": 21.523636, "activity_20": 22.198333, "activity_30": 22.818602}, "trend_signal": 0, "fair_value": 26.120859, "relative_strength": -30.900606, "rate_of_change": -0.27702888011636184, "market_dynamics": -0.245797, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.65, "low": 19.299999, "close": 19.6, "volume": 332593}, "trend_line": 23.655, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.117273, "activity_20": 21.912619, "activity_30": 22.534839}, "trend_signal": 0, "fair_value": 26.091797, "relative_strength": -35.305638, "rate_of_change": -1.4306535374769476, "market_dynamics": -0.511174, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.75, "high": 22.049999, "low": 19.200001, "close": 20.0, "volume": 599631}, "trend_line": 23.385, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.835455, "activity_20": 21.681429, "activity_30": 22.299032}, "trend_signal": 0, "fair_value": 26.067376, "relative_strength": -38.251038, "rate_of_change": -1.141407736207988, "market_dynamics": -0.607243, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 42.0, "low": 20.1, "close": 41.950001, "volume": 6000040}, "trend_line": 23.886667, "activity_lines": {"activity_5": 27.383334, "activity_10": 24.573637, "activity_20": 23.555476, "activity_30": 23.496774}, "trend_signal": 0, "fair_value": 26.184849, "relative_strength": 24.873955, "rate_of_change": 2.145251229420558, "market_dynamics": -0.019615, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 124.0, "low": 42.0, "close": 58.0, "volume": 9154072}, "trend_line": 24.88, "activity_lines": {"activity_5": 38.573334, "activity_10": 30.875455, "activity_20": 26.864048, "activity_30": 25.697635}, "trend_signal": 1, "fair_value": 26.395111, "relative_strength": 62.317774, "rate_of_change": 4.158524921036492, "market_dynamics": 0.429508, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.599998, "high": 69.400002, "low": 42.849998, "close": 68.0, "volume": 3959416}, "trend_line": 26.246667, "activity_lines": {"activity_5": 50.496667, "activity_10": 38.348182, "activity_20": 30.958333, "activity_30": 28.47957}, "trend_signal": 1, "fair_value": 26.677195, "relative_strength": 88.468585, "rate_of_change": 5.493034565916397, "market_dynamics": 1.032563, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.400002, "high": 73.599998, "low": 47.799999, "close": 48.650002, "volume": 3099274}, "trend_line": 26.956667, "activity_lines": {"activity_5": 52.876667, "activity_10": 41.475455, "activity_20": 32.997381, "activity_30": 29.924946}, "trend_signal": 1, "fair_value": 26.818613, "relative_strength": 26.146862, "rate_of_change": 2.7051053758559167, "market_dynamics": 1.523393, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.5, "high": 55.099998, "low": 42.849998, "close": 43.849998, "volume": 1358846}, "trend_line": 27.541667, "activity_lines": {"activity_5": 51.72, "activity_10": 43.265455, "activity_20": 34.460714, "activity_30": 31.014839}, "trend_signal": 1, "fair_value": 26.931637, "relative_strength": 15.155436, "rate_of_change": 2.1701495960164543, "market_dynamics": 1.318645, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 52.5, "low": 39.150002, "close": 50.200001, "volume": 1208801}, "trend_line": 28.358333, "activity_lines": {"activity_5": 51.09, "activity_10": 45.829091, "activity_20": 36.434286, "activity_30": 32.476667}, "trend_signal": 1, "fair_value": 27.078833, "relative_strength": 28.259011, "rate_of_change": 2.9652017795436922, "market_dynamics": 1.121622, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 40.5, "close": 41.799999, "volume": 1016352}, "trend_line": 28.938333, "activity_lines": {"activity_5": 47.11, "activity_10": 46.322727, "activity_20": 37.483095, "activity_30": 33.343871}, "trend_signal": 1, "fair_value": 27.184655, "relative_strength": 1.278834, "rate_of_change": 2.0452542115222427, "market_dynamics": 0.8547, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.0, "high": 43.950001, "low": 39.150002, "close": 40.099998, "volume": 471047}, "trend_line": 29.471667, "activity_lines": {"activity_5": 43.643332, "activity_10": 46.092727, "activity_20": 38.287619, "activity_30": 34.063978}, "trend_signal": 1, "fair_value": 27.27275, "relative_strength": -3.003882, "rate_of_change": 1.843001806634819, "market_dynamics": 0.606447, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.099998, "high": 40.150002, "low": 35.0, "close": 36.200001, "volume": 544255}, "trend_line": 29.91, "activity_lines": {"activity_5": 40.736666, "activity_10": 44.817273, "activity_20": 38.637619, "activity_30": 34.498065}, "trend_signal": 1, "fair_value": 27.335547, "relative_strength": -10.105413, "rate_of_change": 1.4873030426137757, "market_dynamics": 0.406785, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 29.0, "close": 33.299999, "volume": 1206405}, "trend_line": 30.25, "activity_lines": {"activity_5": 37.693333, "activity_10": 42.712727, "activity_20": 38.645952, "activity_30": 34.716774}, "trend_signal": 1, "fair_value": 27.36283, "relative_strength": -20.93316, "rate_of_change": 1.136743564025409, "market_dynamics": 0.160125, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.200001, "high": 38.849998, "low": 28.65, "close": 29.0, "volume": 2341568}, "trend_line": 30.476667, "activity_lines": {"activity_5": 33.92, "activity_10": 39.584545, "activity_20": 38.189047, "activity_30": 34.636129}, "trend_signal": 1, "fair_value": 27.333152, "relative_strength": -27.704761, "rate_of_change": 0.7493123966942118, "market_dynamics": -0.034916, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.35, "high": 31.0, "low": 27.75, "close": 29.1, "volume": 1365548}, "trend_line": 30.68, "activity_lines": {"activity_5": 31.593333, "activity_10": 36.71, "activity_20": 37.710476, "activity_30": 34.547312}, "trend_signal": 1, "fair_value": 27.2958, "relative_strength": -30.349977, "rate_of_change": 0.667175974328166, "market_dynamics": -0.229308, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.4, "high": 46.099998, "low": 27.950001, "close": 38.099998, "volume": 4573074}, "trend_line": 31.17, "activity_lines": {"activity_5": 33.113333, "activity_10": 35.997272, "activity_20": 38.057143, "activity_30": 35.026021}, "trend_signal": 1, "fair_value": 27.322377, "relative_strength": -5.557433, "rate_of_change": 1.597131681877451, "market_dynamics": -0.264371, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.200001, "high": 42.900002, "low": 31.15, "close": 39.0, "volume": 4260258}, "trend_line": 31.678333, "activity_lines": {"activity_5": 35.066666, "activity_10": 35.991818, "activity_20": 38.415238, "activity_30": 35.531183}, "trend_signal": 1, "fair_value": 27.379962, "relative_strength": 2.78264, "rate_of_change": 1.63084055181263, "market_dynamics": -0.282175, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.0, "high": 50.200001, "low": 36.0, "close": 42.849998, "volume": 4819045}, "trend_line": 32.306667, "activity_lines": {"activity_5": 38.116666, "activity_10": 36.861817, "activity_20": 39.064285, "activity_30": 36.251935}, "trend_signal": 1, "fair_value": 27.462227, "relative_strength": 10.185836, "rate_of_change": 1.9834818959697118, "market_dynamics": -0.238605, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.599998, "high": 44.200001, "low": 33.450001, "close": 37.900002, "volume": 1965574}, "trend_line": 32.77, "activity_lines": {"activity_5": 38.88, "activity_10": 36.85, "activity_20": 39.146905, "activity_30": 36.612796}, "trend_signal": 1, "fair_value": 27.504744, "relative_strength": -1.213427, "rate_of_change": 1.4341714668368786, "market_dynamics": -0.269432, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.0, "high": 40.200001, "low": 35.200001, "close": 35.849998, "volume": 1544933}, "trend_line": 33.148333, "activity_lines": {"activity_5": 38.366666, "activity_10": 36.68909, "activity_20": 38.950714, "activity_30": 36.811505}, "trend_signal": 1, "fair_value": 27.533229, "relative_strength": -8.623926, "rate_of_change": 1.154510222764717, "market_dynamics": -0.438021, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.25, "high": 38.799999, "low": 35.200001, "close": 38.200001, "volume": 801708}, "trend_line": 33.666667, "activity_lines": {"activity_5": 38.186667, "activity_10": 37.063636, "activity_20": 38.898095, "activity_30": 37.137419}, "trend_signal": 1, "fair_value": 27.568077, "relative_strength": -5.839961, "rate_of_change": 1.5636804420903938, "market_dynamics": -0.557296, "expectation": {"probability": 39.6898, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.904112, 30.797873, 27.615113, 26.679006, 26.117343, 25.555681, 25.742901, 25.368462, 24.619574, 26.772618, 24.994018, 25.274849, 25.368462, 26.585398, 26.679009, 24.759992, 25.368459, 27.240671, 28.083165, 31.733977, 28.036362, 27.240671, 27.193865, 26.772619, 26.772617, 26.398176, 26.398176, 26.398176, 26.772619, 26.959839, 26.585398, 26.913035, 26.398176, 26.210955, 26.491787, 26.585398, 26.304566, 26.585398, 25.508877, 26.632202, 27.615114, 29.955376, 27.287475, 26.86623, 27.427891, 25.883316, 26.772618, 27.10108, 26.862933, 27.625, 25.243536, 25.719829, 25.338794, 26.19612, 25.767456, 25.338793, 25.195906, 25.624568, 25.910346, 27.625001, 27.053449, 26.577156, 26.481897, 26.577156, 25.434053, 25.815088, 25.672199, 24.862502, 25.719828, 25.719828, 25.815086, 26.958191, 25.815088, 26.862933, 36.484051, 30.101725, 28.101294, 29.958837, 29.434915, 31.101943, 30.863796, 30.959052, 31.673493, 31.578236, 30.196985, 28.482328, 27.625001, 24.005175, 22.909698, 24.767242, 24.19569, 24.576725, 23.957544, 24.005175, 24.95776, 23.814655, 22.004742, 22.195259, 21.9, 22.65, 20.4, 20.299999, 22.200001, 23.0, 22.549999, 24.5, 24.200001, 30.0, 27.1, 26.25, 28.299999, 27.1, 27.35, 26.200001, 25.65, 24.799999, 24.1, 23.049999, 23.1, 23.0, 23.65, 23.9, 23.9, 24.0, 24.5, 24.700001, 22.700001, 22.299999, 22.200001, 21.450001, 23.1, 23.0, 23.0, 22.049999, 20.1, 19.0, 20.9, 19.75, 20.1, 42.0, 56.599998, 69.400002, 50.5, 43.0, 52.0, 41.0, 39.099998, 37.0, 34.200001, 29.35, 29.4, 38.200001, 39.0, 43.599998, 37.0, 35.25], "highs": [32.904112, 30.797873, 27.615113, 26.772618, 26.117343, 25.930124, 25.742901, 25.368462, 28.551217, 27.989555, 26.210955, 27.755528, 26.819422, 27.895943, 26.679009, 25.976928, 28.176777, 28.176776, 33.652992, 31.733977, 28.036362, 27.240671, 27.193865, 26.866228, 27.14706, 26.491786, 26.491785, 28.457607, 27.14706, 27.147061, 27.521502, 26.913035, 26.679009, 26.772618, 26.772618, 26.772618, 27.521503, 26.772618, 26.632203, 28.504414, 30.891484, 29.955376, 28.363997, 27.989555, 27.427891, 27.053448, 28.083165, 27.243967, 28.006036, 27.625, 25.719828, 28.053664, 26.434267, 27.053448, 26.577155, 26.148493, 25.815087, 26.481896, 28.482328, 27.625001, 27.053449, 26.577156, 26.577156, 26.577156, 25.910346, 26.577156, 25.910345, 25.719828, 25.719828, 25.815087, 26.196121, 26.958191, 27.910775, 39.294182, 38.389223, 30.48276, 29.958837, 30.339871, 31.482974, 31.244829, 30.959053, 31.625864, 31.816382, 31.864011, 30.911424, 29.339655, 27.625001, 24.576725, 25.338795, 25.053017, 24.671983, 24.767243, 25.053016, 25.053017, 24.95776, 23.814655, 22.909698, 22.671553, 23.200001, 22.65, 21.15, 22.450001, 23.0, 23.0, 25.049999, 25.700001, 42.900002, 30.549999, 29.65, 29.25, 29.0, 27.549999, 28.299999, 26.4, 25.65, 24.799999, 24.6, 23.1, 23.1, 24.4, 24.9, 25.6, 24.700001, 25.0, 25.450001, 24.700001, 22.799999, 22.6, 22.6, 23.1, 23.1, 23.1, 23.1, 22.75, 20.5, 27.5, 21.65, 22.049999, 42.0, 124.0, 69.400002, 73.599998, 55.099998, 52.5, 52.599998, 43.950001, 40.150002, 37.0, 38.849998, 31.0, 46.099998, 42.900002, 50.200001, 44.200001, 40.200001, 38.799999], "lows": [29.534128, 26.585395, 25.228044, 25.274848, 24.806797, 24.759992, 24.338743, 24.057913, 23.87069, 25.087627, 24.947213, 24.338743, 25.368461, 25.742903, 24.759991, 24.759992, 25.274848, 26.117343, 26.819422, 27.615114, 25.836512, 26.398175, 25.836513, 25.602486, 25.742902, 25.742902, 26.210955, 26.210955, 25.930124, 26.117344, 26.023734, 25.976929, 25.836514, 25.742902, 26.210954, 26.023733, 25.930122, 25.555679, 25.321653, 25.883318, 27.147061, 24.338742, 26.679007, 26.117344, 25.789705, 25.181237, 25.836512, 25.815087, 26.577155, 24.290949, 25.148276, 25.338795, 23.719397, 25.624568, 24.814871, 25.005388, 25.053017, 25.148275, 25.434053, 26.005603, 25.338795, 25.57694, 25.434052, 24.910129, 24.671983, 24.8625, 24.8625, 24.862502, 24.862501, 25.624569, 25.148275, 25.148276, 25.243535, 26.33901, 29.863579, 27.339225, 28.101294, 28.863362, 29.339656, 30.101725, 29.863579, 29.958837, 29.911208, 30.339872, 28.529958, 27.243966, 21.909483, 22.100001, 22.76681, 24.005174, 23.624138, 23.624139, 23.957544, 24.005175, 22.957329, 21.623708, 21.623708, 21.147416, 21.9, 20.5, 20.4, 20.299999, 22.0, 21.85, 22.0, 22.9, 23.5, 26.5, 25.9, 25.4, 25.799999, 26.1, 25.299999, 23.75, 23.700001, 23.15, 22.049999, 22.049999, 22.0, 22.0, 22.9, 23.0, 22.049999, 22.85, 23.700001, 21.950001, 21.700001, 21.6, 21.5, 21.450001, 22.0, 22.0, 22.1, 20.0, 18.35, 18.15, 19.299999, 19.200001, 20.1, 42.0, 42.849998, 47.799999, 42.849998, 39.150002, 40.5, 39.150002, 35.0, 29.0, 28.65, 27.75, 27.950001, 31.15, 36.0, 33.450001, 35.200001, 35.200001], "closes": [29.861765, 26.866228, 26.679008, 25.836512, 24.806797, 25.181238, 24.338743, 24.057913, 28.083164, 25.087627, 25.368462, 25.415264, 25.508875, 26.304565, 25.46207, 25.46207, 27.14706, 27.474697, 31.219118, 27.895945, 26.959837, 27.14706, 26.772617, 25.602486, 26.304565, 26.304565, 26.304565, 27.193865, 27.006645, 26.585398, 26.913034, 26.398176, 26.210955, 26.164148, 26.585398, 26.210955, 26.585398, 25.555679, 26.398176, 27.334282, 29.908573, 26.772617, 28.363997, 27.474697, 26.257759, 26.772617, 27.10108, 26.767673, 27.577372, 24.91013, 25.719828, 26.672415, 25.719828, 26.29138, 26.005604, 25.434053, 25.053017, 25.815086, 26.767673, 26.672415, 26.577156, 26.29138, 25.576941, 25.672199, 25.815086, 25.719828, 24.95776, 25.719828, 25.719828, 25.815086, 25.624569, 25.243536, 26.958189, 35.626728, 30.863796, 28.291811, 29.720692, 29.434914, 31.101942, 30.911425, 30.816164, 31.006681, 31.578236, 30.959053, 28.625216, 29.339655, 24.005175, 23.814655, 25.338795, 24.19569, 24.576725, 24.671984, 24.005175, 24.95776, 24.005175, 21.909483, 21.718966, 22.100002, 23.200001, 21.1, 21.0, 21.85, 22.200001, 21.950001, 24.200001, 23.6, 29.9, 28.1, 26.9, 28.200001, 27.0, 27.35, 26.299999, 25.700001, 24.4, 24.1, 23.049999, 23.1, 22.200001, 23.0, 23.4, 23.75, 24.0, 24.0, 24.5, 22.65, 22.450001, 21.6, 22.450001, 22.4, 22.5, 23.1, 22.9, 20.35, 19.0, 21.6, 19.6, 20.0, 41.950001, 58.0, 68.0, 48.650002, 43.849998, 50.200001, 41.799999, 40.099998, 36.200001, 33.299999, 29.0, 29.1, 38.099998, 39.0, 42.849998, 37.900002, 35.849998, 38.200001], "volumes": [115512, 157672, 167305, 84840, 40793, 122601, 117279, 58828, 224546, 86698, 101002, 77652, 52403, 141862, 91203, 116917, 176137, 249601, 586189, 161496, 50172, 74043, 51406, 64021, 109120, 35303, 6101, 76651, 33506, 65241, 93159, 146176, 58540, 86116, 30103, 126444, 88860, 38506, 55358, 426195, 474770, 442671, 94626, 173933, 114322, 64099, 79211, 54871, 69611, 346559, 10080, 135571, 145035, 145600, 177220, 118970, 73009, 126961, 307140, 270251, 148770, 42009, 72268, 171609, 39607, 53257, 52608, 32200, 16002, 604901, 39903, 82584, 122690, 1771756, 709780, 277065, 63955, 58752, 153424, 77464, 84669, 206582, 59235, 80398, 88396, 45041, 246158, 115536, 50035, 29833, 11353, 27657, 30900, 20544, 50039, 141137, 49455, 141150, 52574, 65909, 8526, 49987, 46136, 65725, 88509, 116210, 3157230, 1449978, 1031411, 976343, 521319, 95762, 150322, 152018, 93858, 105586, 162280, 41399, 93869, 150066, 62191, 152055, 101314, 45544, 96207, 115146, 30842, 37650, 40333, 60895, 87228, 59263, 61068, 244719, 353419, 1500658, 332593, 599631, 6000040, 9154072, 3959416, 3099274, 1358846, 1208801, 1016352, 471047, 544255, 1206405, 2341568, 1365548, 4573074, 4260258, 4819045, 1965574, 1544933, 801708], "sma": {"5": [null, null, null, null, 26.8101, 25.874, 25.3685, 24.8442, 25.2936, 25.3497, 25.3872, 25.6025, 25.8927, 25.537, 25.6118, 25.6306, 25.9769, 26.3701, 27.353, 27.8398, 28.1393, 28.1393, 27.9989, 26.8756, 26.5573, 26.4263, 26.2578, 26.342, 26.6228, 26.679, 26.8007, 26.8194, 26.6228, 26.4543, 26.4543, 26.3139, 26.3514, 26.2203, 26.2671, 26.4169, 27.1564, 27.1939, 27.7555, 27.9708, 27.7555, 27.1283, 27.194, 26.8748, 26.8953, 26.6258, 26.4152, 26.3295, 26.1199, 25.8627, 26.0818, 26.0247, 25.7008, 25.7198, 25.8151, 25.9484, 26.1771, 26.4247, 26.3771, 26.158, 25.9866, 25.8151, 25.5484, 25.5769, 25.5865, 25.5865, 25.5674, 25.6246, 25.8722, 27.8536, 28.8634, 29.3968, 30.2922, 30.7876, 29.8826, 29.8922, 30.397, 30.6542, 31.0829, 31.0543, 30.5971, 30.3018, 28.9015, 27.3488, 26.2247, 25.3388, 24.3862, 24.5196, 24.5577, 24.4815, 24.4434, 23.9099, 23.3193, 22.9383, 22.5867, 22.0057, 21.8238, 21.85, 21.87, 21.62, 22.24, 22.76, 24.37, 25.55, 26.54, 27.34, 28.02, 27.51, 27.15, 26.91, 26.15, 25.57, 24.71, 24.07, 23.37, 23.09, 22.95, 23.09, 23.27, 23.63, 23.93, 23.78, 23.52, 23.04, 22.73, 22.31, 22.28, 22.41, 22.67, 22.25, 21.57, 21.39, 20.69, 20.11, 24.43, 32.23, 41.51, 47.32, 52.09, 53.74, 50.5, 44.92, 42.43, 40.32, 36.08, 33.54, 33.14, 33.7, 35.61, 37.39, 38.74, 38.76], "10": [31.688712, 31.470943, 30.775864, 29.866834, 28.952108, 28.468564, 27.90077, 27.179824, 26.847506, 26.0799, 25.630569, 25.485473, 25.36846, 25.415265, 25.480792, 25.508875, 25.789707, 26.131385, 26.444981, 26.725813, 26.88495, 27.05813, 27.184504, 27.114296, 27.198546, 27.282795, 27.198546, 27.170462, 26.749215, 26.61816, 26.61348, 26.538592, 26.482425, 26.538592, 26.566675, 26.557314, 26.585397, 26.421579, 26.360732, 26.43562, 26.735174, 26.772618, 26.987922, 27.118977, 27.086213, 27.14238, 27.193948, 27.315147, 27.433067, 27.190652, 26.771777, 26.761757, 26.49734, 26.379008, 26.353793, 26.219936, 26.01513, 25.919871, 25.838901, 26.01513, 26.100863, 26.062759, 26.048471, 25.986552, 25.967501, 25.996078, 25.986552, 25.977027, 25.872242, 25.786509, 25.691251, 25.586466, 25.724591, 26.720044, 27.224915, 27.482113, 27.958406, 28.329915, 28.868126, 29.37776, 29.89692, 30.473234, 30.935239, 30.468471, 30.244613, 30.349398, 29.777846, 29.21582, 28.639506, 27.967932, 27.343988, 26.710518, 25.953212, 25.353083, 24.891079, 24.148062, 23.919441, 23.747976, 23.534096, 23.224527, 22.866855, 22.584656, 22.404139, 22.103363, 22.122846, 22.291897, 23.110001, 23.71, 24.08, 24.79, 25.39, 25.94, 26.35, 26.725, 26.745, 26.795, 26.11, 25.61, 25.14, 24.62, 24.26, 23.9, 23.67, 23.5, 23.51, 23.365, 23.305, 23.155, 23.18, 23.12, 23.03, 22.965, 22.855, 22.49, 21.94, 21.835, 21.55, 21.39, 23.34, 26.9, 31.45, 34.005, 36.1, 39.085, 41.365, 43.215, 44.875, 46.205, 44.91, 42.02, 39.03, 38.064999, 37.964999, 36.735, 36.139999, 35.95], "20": [28.5806, 28.733435, 28.886173, 28.918039, 28.958639, 28.888258, 28.794282, 28.635309, 28.774876, 28.711395, 28.65964, 28.478208, 28.072162, 27.641049, 27.21645, 26.98872, 26.845238, 26.655604, 26.646243, 26.402856, 26.25776, 26.271801, 26.276482, 26.26478, 26.339669, 26.395835, 26.494126, 26.650924, 26.597098, 26.671986, 26.749215, 26.798361, 26.833465, 26.826444, 26.88261, 26.920054, 26.891971, 26.79602, 26.554973, 26.52689, 26.674327, 26.655605, 26.735174, 26.828784, 26.826444, 26.849847, 26.889672, 26.868363, 26.896899, 26.813136, 26.753476, 26.767187, 26.742631, 26.748993, 26.720003, 26.681158, 26.604539, 26.617509, 26.635984, 26.602891, 26.43632, 26.412258, 26.272905, 26.18278, 26.160647, 26.108007, 26.000841, 25.948449, 25.855572, 25.90082, 25.896057, 25.824613, 25.886531, 26.353298, 26.596208, 26.739096, 26.972479, 27.153471, 27.370184, 27.582135, 27.794085, 28.02985, 28.329915, 28.594258, 28.734764, 28.915755, 28.868126, 28.772868, 28.753816, 28.672846, 28.620454, 28.591876, 28.444226, 27.910777, 27.567846, 27.24873, 26.848643, 26.481898, 26.086801, 25.59623, 25.105421, 24.647587, 24.178676, 23.728223, 23.506962, 23.219979, 23.514721, 23.728988, 23.807048, 24.007264, 24.128428, 24.262328, 24.37707, 24.414182, 24.433923, 24.543449, 24.61, 24.66, 24.61, 24.705, 24.825, 24.92, 25.01, 25.1125, 25.1275, 25.08, 24.7075, 24.3825, 24.16, 23.87, 23.645, 23.4325, 23.2625, 22.995, 22.725, 22.6, 22.4275, 22.2725, 23.26, 25.01, 27.24, 28.485, 29.4775, 30.7875, 31.6525, 32.525, 33.2125, 33.7975, 34.125, 34.46, 35.24, 36.035, 37.0325, 37.91, 38.7525, 39.5825], "30": [26.968625, 27.268156, 27.561446, 27.630556, 27.703944, 27.675553, 27.622166, 27.543978, 27.595332, 27.5561, 27.597256, 27.650781, 27.713602, 27.750448, 27.799356, 27.761797, 27.792757, 27.800668, 27.998244, 28.049534, 28.068077, 28.004848, 27.776276, 27.465465, 27.210482, 27.086745, 26.963007, 26.827224, 26.680567, 26.474624, 26.376333, 26.360731, 26.34513, 26.356051, 26.415338, 26.449661, 26.52455, 26.574475, 26.518309, 26.593198, 26.744535, 26.78978, 26.884951, 26.923955, 26.950478, 26.994163, 26.99263, 26.969063, 26.847671, 26.748144, 26.70681, 26.690989, 26.655896, 26.678859, 26.668894, 26.639877, 26.598158, 26.552199, 26.544233, 26.547134, 26.535938, 26.532378, 26.511244, 26.494846, 26.469169, 26.452798, 26.398543, 26.404015, 26.381403, 26.330764, 26.187963, 26.136994, 26.090134, 26.361868, 26.515403, 26.566043, 26.653363, 26.742271, 26.859757, 27.0598, 27.229678, 27.374153, 27.569433, 27.725023, 27.812343, 27.94253, 27.907602, 27.840921, 27.793291, 27.710734, 27.644053, 27.590073, 27.537681, 27.513866, 27.453536, 27.326524, 27.218564, 27.097904, 27.013909, 26.85674, 26.702587, 26.58947, 26.430863, 25.974972, 25.752846, 25.596452, 25.602429, 25.557932, 25.417867, 25.327487, 25.200281, 25.078392, 24.90245, 24.727149, 24.586308, 24.411653, 24.379814, 24.355992, 24.251366, 24.211509, 24.172285, 24.141552, 24.14138, 24.109454, 24.125949, 24.150632, 24.175, 24.158334, 24.133334, 24.176667, 24.226667, 24.268334, 24.291667, 24.238333, 24.065, 23.998333, 23.655, 23.385, 23.886667, 24.88, 26.246667, 26.956667, 27.541667, 28.358333, 28.938333, 29.471667, 29.91, 30.25, 30.476667, 30.68, 31.17, 31.678333, 32.306667, 32.77, 33.148333, 33.666667], "50": [23.679786, 23.790948, 23.900218, 24.009315, 24.10986, 24.207704, 24.30908, 24.42522, 24.613528, 24.728028, 24.849998, 25.000697, 25.166239, 25.353253, 25.521564, 25.672273, 25.852976, 26.040231, 26.312566, 26.517511, 26.684279, 26.869614, 27.04746, 27.084246, 27.158234, 27.163666, 27.17095, 27.186756, 27.196039, 27.202455, 27.25804, 27.309813, 27.361547, 27.380846, 27.432658, 27.4251, 27.432443, 27.398809, 27.420936, 27.440477, 27.510577, 27.465151, 27.359835, 27.210793, 27.056867, 26.991985, 26.933673, 26.843679, 26.7671, 26.610029, 26.52719, 26.523314, 26.50413, 26.513228, 26.537204, 26.54226, 26.556545, 26.591689, 26.565379, 26.597075, 26.621249, 26.638771, 26.640132, 26.627485, 26.634545, 26.639701, 26.595915, 26.560817, 26.450831, 26.409214, 26.382509, 26.344438, 26.34815, 26.548635, 26.639819, 26.679564, 26.747887, 26.792708, 26.874614, 26.961134, 27.039197, 27.131367, 27.238713, 27.334611, 27.375407, 27.437981, 27.386377, 27.351556, 27.330368, 27.267597, 27.16096, 27.118947, 27.031771, 26.981432, 26.93638, 26.839117, 26.731475, 26.638122, 26.550574, 26.474372, 26.379975, 26.283527, 26.21313, 26.126303, 26.090191, 26.05351, 26.150449, 26.196148, 26.198794, 26.229346, 26.237803, 26.258975, 26.273436, 26.273992, 26.245691, 26.213294, 26.175139, 26.122742, 26.052346, 25.996044, 25.951553, 25.921682, 25.862518, 25.629984, 25.502708, 25.389871, 25.244458, 25.087759, 24.91472, 24.744492, 24.578169, 24.420035, 24.24647, 24.034289, 23.841785, 23.686992, 23.598888, 23.522595, 23.854819, 24.530906, 25.399371, 25.878931, 26.275828, 26.780673, 27.136569, 27.500379, 27.79, 28.014, 28.13, 28.29, 28.632, 28.975, 29.388, 29.707, 29.94, 30.232], "200": [22.685308, 22.707646, 22.731317, 22.754558, 22.770797, 22.788454, 22.798571, 22.806981, 22.834685, 22.850739, 22.863433, 22.875641, 22.890058, 22.908112, 22.921954, 22.935834, 22.958101, 22.981628, 23.022931, 23.051969, 23.078179, 23.106119, 23.129918, 23.148207, 23.169665, 23.193393, 23.222794, 23.253238, 23.282746, 23.31166, 23.338809, 23.363194, 23.386643, 23.409858, 23.435179, 23.458628, 23.483949, 23.504122, 23.528507, 23.557572, 23.599509, 23.613082, 23.634612, 23.651696, 23.662694, 23.672673, 23.68366, 23.699111, 23.726221, 23.734287, 23.747458, 23.764547, 23.778987, 23.800935, 23.821032, 23.838271, 23.847474, 23.86239, 23.882069, 23.901272, 23.926129, 23.94702, 23.968568, 23.985729, 24.002759, 24.01741, 24.033536, 24.052204, 24.070872, 24.089805, 24.110956, 24.131048, 24.151679, 24.216922, 24.252008, 24.279307, 24.308889, 24.338099, 24.37205, 24.40378, 24.436514, 24.465972, 24.497442, 24.526451, 24.543156, 24.568507, 24.570779, 24.572099, 24.58104, 24.579403, 24.581362, 24.58718, 24.585436, 24.588032, 24.58502, 24.571951, 24.557719, 24.540346, 24.537542, 24.526732, 24.515195, 24.498385, 24.48514, 24.47283, 24.475415, 24.470445, 24.498341, 24.51701, 24.534461, 24.559322, 24.578639, 24.597201, 24.610741, 24.623103, 24.631242, 24.641069, 24.646329, 24.644324, 24.638503, 24.633949, 24.636632, 24.640382, 24.636729, 24.63467, 24.635339, 24.627668, 24.617859, 24.60881, 24.616308, 24.624694, 24.639273, 24.65913, 24.674343, 24.6784, 24.675024, 24.685104, 24.687916, 24.696827, 24.8123, 25.004835, 25.24737, 25.399531, 25.526781, 25.683284, 25.81261, 25.93112, 26.029667, 26.108618, 26.162132, 26.216146, 26.304738, 26.393197, 26.50137, 26.588961, 26.669314, 26.758868]}, "ema": {"5": [null, null, null, null, 26.8101, 26.2671, 25.6243, 25.1022, 26.0959, 25.7598, 25.6293, 25.558, 25.5416, 25.7959, 25.6846, 25.6105, 26.1227, 26.5733, 28.1219, 28.0466, 27.6843, 27.5053, 27.261, 26.7082, 26.5736, 26.484, 26.4242, 26.6807, 26.7894, 26.7214, 26.7853, 26.6562, 26.5078, 26.3933, 26.4573, 26.3752, 26.4453, 26.1487, 26.2319, 26.5993, 27.7024, 27.3925, 27.7163, 27.6358, 27.1764, 27.0418, 27.0616, 26.9636, 27.1682, 26.4155, 26.1836, 26.3465, 26.1376, 26.1889, 26.1278, 25.8965, 25.6154, 25.6819, 26.0439, 26.2534, 26.3613, 26.338, 26.0843, 25.9469, 25.903, 25.8419, 25.5472, 25.6047, 25.6431, 25.7004, 25.6751, 25.5313, 26.0069, 29.2135, 29.7636, 29.273, 29.4222, 29.4265, 29.985, 30.2938, 30.4679, 30.6475, 30.9577, 30.9582, 30.1805, 29.9002, 27.9352, 26.5617, 26.1541, 25.5013, 25.1931, 25.0194, 24.6813, 24.7735, 24.5174, 23.6481, 23.005, 22.7034, 22.8689, 22.2793, 21.8528, 21.8519, 21.9679, 21.962, 22.708, 23.0053, 25.3035, 26.2357, 26.4571, 27.0381, 27.0254, 27.1336, 26.8557, 26.4705, 25.7803, 25.2202, 24.4968, 24.0312, 23.4208, 23.2805, 23.3204, 23.4636, 23.6424, 23.7616, 24.0077, 23.5551, 23.1868, 22.6578, 22.5886, 22.5257, 22.5171, 22.7114, 22.7743, 21.9662, 20.9775, 21.185, 20.6566, 20.4378, 27.6085, 37.739, 47.826, 48.1007, 46.6838, 47.8559, 45.8372, 43.9248, 41.3499, 38.6666, 35.4444, 33.3296, 34.9197, 36.2798, 38.4699, 38.2799, 37.4699, 37.7133], "10": [null, null, null, null, null, null, null, null, null, 26.0799, 25.9505, 25.8532, 25.7906, 25.8841, 25.8073, 25.7446, 25.9996, 26.2678, 27.168, 27.3004, 27.2384, 27.2218, 27.1402, 26.8606, 26.7595, 26.6768, 26.6091, 26.7154, 26.7684, 26.7351, 26.7675, 26.7003, 26.6113, 26.53, 26.5401, 26.4803, 26.4994, 26.3278, 26.3406, 26.5213, 27.1371, 27.0709, 27.306, 27.3367, 27.1405, 27.0736, 27.0786, 27.0221, 27.123, 26.7207, 26.5387, 26.563, 26.4097, 26.3882, 26.3186, 26.1578, 25.9569, 25.9311, 26.0832, 26.1904, 26.2607, 26.2663, 26.1409, 26.0557, 26.012, 25.9588, 25.7768, 25.7665, 25.758, 25.7684, 25.7422, 25.6516, 25.8891, 27.6596, 28.2422, 28.2512, 28.5184, 28.685, 29.1245, 29.4494, 29.6979, 29.9358, 30.2345, 30.3662, 30.0497, 29.9206, 28.845, 27.9304, 27.4592, 26.8659, 26.4496, 26.1264, 25.7408, 25.5984, 25.3087, 24.6907, 24.1504, 23.7776, 23.6726, 23.2048, 22.8039, 22.6305, 22.5522, 22.4427, 22.7622, 22.9146, 24.1846, 24.8965, 25.2608, 25.7952, 26.0142, 26.2571, 26.2649, 26.1622, 25.8418, 25.5251, 25.0751, 24.716, 24.2585, 24.0297, 23.9152, 23.8852, 23.9061, 23.9231, 24.028, 23.7775, 23.5361, 23.1841, 23.0506, 22.9323, 22.8537, 22.8985, 22.8988, 22.4354, 21.8107, 21.7724, 21.3774, 21.127, 24.913, 30.9288, 37.669, 39.6656, 40.4264, 42.2034, 42.1301, 41.761, 40.7499, 39.3953, 37.5053, 35.9771, 36.363, 36.8425, 37.9348, 37.9284, 37.5505, 37.6686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4029, 26.4559, 26.5218, 26.5457, 26.4558, 26.4414, 26.4284, 26.4166, 26.4906, 26.5398, 26.5441, 26.5792, 26.562, 26.5286, 26.4939, 26.5026, 26.4748, 26.4853, 26.3968, 26.3969, 26.4862, 26.8121, 26.8084, 26.9565, 27.0059, 26.9346, 26.9192, 26.9365, 26.9204, 26.983, 26.7856, 26.6841, 26.683, 26.5912, 26.5627, 26.5096, 26.4072, 26.2782, 26.2341, 26.2849, 26.3218, 26.3462, 26.3409, 26.2682, 26.2114, 26.1737, 26.1304, 26.0188, 25.9903, 25.9645, 25.9503, 25.9193, 25.8549, 25.96, 26.8806, 27.26, 27.3583, 27.5832, 27.7596, 28.0779, 28.3478, 28.5829, 28.8137, 29.077, 29.2562, 29.1961, 29.2098, 28.7141, 28.2475, 27.9705, 27.611, 27.322, 27.0696, 26.7778, 26.6044, 26.3569, 25.9333, 25.532, 25.2051, 25.0141, 24.6414, 24.2946, 24.0618, 23.8844, 23.7002, 23.7478, 23.7337, 24.321, 24.6809, 24.8922, 25.2073, 25.378, 25.5658, 25.6357, 25.6419, 25.5236, 25.388, 25.1653, 24.9686, 24.705, 24.5426, 24.4338, 24.3686, 24.3335, 24.3018, 24.3206, 24.1615, 23.9985, 23.7701, 23.6444, 23.5259, 23.4282, 23.3969, 23.3496, 23.0639, 22.6769, 22.5743, 22.291, 22.0729, 23.9659, 27.2073, 31.0923, 32.7644, 33.8202, 35.3802, 35.9916, 36.3829, 36.3655, 36.0735, 35.3998, 34.7999, 35.1142, 35.4842, 36.1857, 36.349, 36.3015, 36.4823], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4746, 26.5029, 26.4961, 26.4777, 26.4575, 26.4658, 26.4493, 26.4581, 26.3999, 26.3998, 26.4601, 26.6825, 26.6884, 26.7965, 26.8402, 26.8026, 26.8007, 26.8201, 26.8167, 26.8658, 26.7396, 26.6738, 26.6737, 26.6122, 26.5915, 26.5537, 26.4815, 26.3893, 26.3522, 26.379, 26.398, 26.4095, 26.4019, 26.3487, 26.305, 26.2734, 26.2377, 26.1551, 26.1271, 26.1008, 26.0824, 26.0528, 26.0006, 26.0624, 26.6794, 26.9494, 27.036, 27.2092, 27.3528, 27.5947, 27.8087, 28.0027, 28.1965, 28.4147, 28.5788, 28.5818, 28.6307, 28.3323, 28.0408, 27.8665, 27.6297, 27.4327, 27.2546, 27.045, 26.9103, 26.7229, 26.4123, 26.1095, 25.8509, 25.6798, 25.3844, 25.1015, 24.8917, 24.7181, 24.5395, 24.5176, 24.4584, 24.8095, 25.0217, 25.1429, 25.3402, 25.4472, 25.57, 25.6171, 25.6224, 25.5436, 25.4504, 25.2956, 25.1539, 24.9634, 24.8367, 24.744, 24.6799, 24.636, 24.595, 24.5888, 24.4638, 24.3338, 24.1575, 24.0473, 23.941, 23.8481, 23.7998, 23.7417, 23.5229, 23.2311, 23.1259, 22.8984, 22.7114, 23.9526, 26.1492, 28.8493, 30.1267, 31.0121, 32.25, 32.8662, 33.3329, 33.5178, 33.5038, 33.2132, 32.9478, 33.2802, 33.6493, 34.2429, 34.4788, 34.5673, 34.8016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 26.5751, 26.5789, 26.5452, 26.5353, 26.5145, 26.4721, 26.4165, 26.3929, 26.4076, 26.418, 26.4242, 26.419, 26.386, 26.358, 26.3367, 26.3125, 26.2594, 26.2382, 26.2179, 26.2021, 26.1794, 26.1427, 26.1747, 26.5454, 26.7147, 26.7766, 26.892, 26.9918, 27.1529, 27.3003, 27.4382, 27.5782, 27.735, 27.8615, 27.8914, 27.9482, 27.7936, 27.6375, 27.5474, 27.4159, 27.3046, 27.2014, 27.076, 26.993, 26.8758, 26.681, 26.4864, 26.3144, 26.1923, 25.9926, 25.7968, 25.642, 25.507, 25.3676, 25.3218, 25.2542, 25.4364, 25.5409, 25.5942, 25.6964, 25.7475, 25.8103, 25.8295, 25.8245, 25.7686, 25.7032, 25.5991, 25.5011, 25.3717, 25.2787, 25.205, 25.1479, 25.1029, 25.0597, 25.0377, 24.9441, 24.8463, 24.719, 24.63, 24.5425, 24.4624, 24.409, 24.3498, 24.193, 23.9893, 23.8956, 23.7272, 23.581, 24.3014, 25.6229, 27.2847, 28.1226, 28.7393, 29.5809, 30.0601, 30.4538, 30.6792, 30.782, 30.7121, 30.6489, 30.9411, 31.2571, 31.7117, 31.9544, 32.1072, 32.3461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.14227, 29.743289, 28.491931, 27.265633, 26.067419, 25.524477, 25.012739, 24.57589, 25.655532, 25.586884, 25.593125, 25.602486, 25.571282, 25.708578, 25.683615, 25.633689, 26.139186, 26.638443, 28.254785, 28.435765, 28.142452, 27.811694, 27.356123, 26.557313, 26.366972, 26.282722, 26.242158, 26.554193, 26.775738, 26.763257, 26.841266, 26.707091, 26.504268, 26.35137, 26.395056, 26.313926, 26.404417, 26.139186, 26.198473, 26.554193, 27.718085, 27.59015, 27.980194, 27.886583, 27.315559, 26.987922, 26.978836, 26.836717, 27.070919, 26.409196, 26.107213, 26.192946, 25.989728, 26.046883, 26.094512, 25.878593, 25.554713, 25.592816, 25.942098, 26.227874, 26.437443, 26.475547, 26.192946, 25.957975, 25.843664, 25.754756, 25.468981, 25.526136, 25.573765, 25.649972, 25.662673, 25.554713, 25.999253, 29.250749, 30.25414, 30.063622, 30.171582, 29.885806, 29.990591, 30.333522, 30.641524, 30.844742, 31.152746, 31.111467, 30.301768, 29.88263, 27.783766, 26.088162, 25.418176, 24.74184, 24.487817, 24.583076, 24.411611, 24.544973, 24.386209, 23.541582, 22.811265, 22.404829, 22.49207, 21.996495, 21.661265, 21.67, 21.786667, 21.813334, 22.673334, 23.126667, 25.506667, 26.75, 27.2, 27.753334, 27.64, 27.416667, 27.013333, 26.53, 25.693333, 25.01, 24.17, 23.633333, 23.01, 22.886667, 22.99, 23.256667, 23.56, 23.803333, 24.093333, 23.666667, 23.223334, 22.583334, 22.386667, 22.276667, 22.34, 22.613333, 22.776667, 22.003333, 20.92, 20.93, 20.333333, 20.103333, 27.383334, 38.573334, 50.496667, 52.876667, 51.72, 51.09, 47.11, 43.643332, 40.736666, 37.693333, 33.92, 31.593333, 33.113333, 35.066666, 38.116666, 38.88, 38.366666, 38.186667], "10": [31.467216, 30.590401, 29.71914, 28.821076, 27.901069, 27.215457, 26.46458, 25.765879, 25.930123, 25.610145, 25.480792, 25.441646, 25.445901, 25.616102, 25.624612, 25.621208, 25.91906, 26.225422, 27.150464, 27.414276, 27.456825, 27.504482, 27.45257, 27.164931, 27.017707, 26.855165, 26.677305, 26.676454, 26.646669, 26.616884, 26.670498, 26.631351, 26.571781, 26.513912, 26.522423, 26.457746, 26.462853, 26.275631, 26.271376, 26.448385, 27.079831, 27.086639, 27.375981, 27.464485, 27.3079, 27.250882, 27.243373, 27.165869, 27.213546, 26.75483, 26.487408, 26.469342, 26.279901, 26.242453, 26.174562, 26.007336, 25.795169, 25.758797, 25.912943, 26.064491, 26.166678, 26.201317, 26.112987, 26.044574, 26.013398, 25.968367, 25.779581, 25.731086, 25.684323, 25.673931, 25.644487, 25.563084, 25.812489, 27.612877, 28.366287, 28.560268, 28.967282, 29.235738, 29.739743, 30.111252, 30.37278, 30.574555, 30.775464, 30.779794, 30.444656, 30.280119, 29.126624, 28.042407, 27.337493, 26.529527, 25.912944, 25.427125, 24.935244, 24.754253, 24.509179, 23.96707, 23.525417, 23.19461, 23.094978, 22.652415, 22.247955, 22.063073, 21.993135, 21.910565, 22.291772, 22.560345, 23.943637, 24.850909, 25.430909, 26.18, 26.581819, 26.938182, 27.003636, 26.885455, 26.462727, 25.981818, 25.300909, 24.753636, 24.133636, 23.744546, 23.522727, 23.43, 23.448182, 23.508182, 23.69, 23.533636, 23.367273, 23.057273, 22.929091, 22.787273, 22.674546, 22.687273, 22.675455, 22.22, 21.585455, 21.523636, 21.117273, 20.835455, 24.573637, 30.875455, 38.348182, 41.475455, 43.265455, 45.829091, 46.322727, 46.092727, 44.817273, 42.712727, 39.584545, 36.71, 35.997272, 35.991818, 36.861817, 36.85, 36.68909, 37.063636], "20": [30.12716, 29.963887, 29.768227, 29.477783, 29.086236, 28.726484, 28.293197, 27.842114, 27.789529, 27.438362, 27.119988, 26.810999, 26.528206, 26.359863, 26.152341, 25.985258, 26.000338, 26.060286, 26.494906, 26.613926, 26.666971, 26.751667, 26.799363, 26.735173, 26.738962, 26.735619, 26.726927, 26.793569, 26.827447, 26.826332, 26.849289, 26.815857, 26.759914, 26.696169, 26.673212, 26.609245, 26.577373, 26.450107, 26.412217, 26.486437, 26.808502, 26.817863, 26.980567, 27.050998, 26.996615, 26.991488, 27.015415, 27.003796, 27.071321, 26.882105, 26.77798, 26.77026, 26.670512, 26.627535, 26.556736, 26.434265, 26.279204, 26.204018, 26.218319, 26.221789, 26.219338, 26.205534, 26.12598, 26.06877, 26.033752, 25.991769, 25.882222, 25.855458, 25.833685, 25.829829, 25.80352, 25.741375, 25.849334, 26.776972, 27.206543, 27.36803, 27.651991, 27.886509, 28.262554, 28.599815, 28.907817, 29.213779, 29.55172, 29.802114, 29.805063, 29.862672, 29.394997, 28.913714, 28.58666, 28.152553, 27.762446, 27.386401, 26.949572, 26.617528, 26.245566, 25.706674, 25.18003, 24.727778, 24.415217, 23.940283, 23.502547, 23.192507, 22.959404, 22.747149, 22.79208, 22.800941, 23.437133, 23.873827, 24.175828, 24.594204, 24.879227, 25.186043, 25.380107, 25.5061, 25.50475, 25.472948, 25.330714, 25.186905, 24.952619, 24.799286, 24.675, 24.572619, 24.485, 24.38881, 24.330476, 24.094524, 23.844048, 23.548095, 23.364048, 23.196429, 23.065953, 23.014048, 22.963333, 22.685953, 22.305476, 22.198333, 21.912619, 21.681429, 23.555476, 26.864048, 30.958333, 32.997381, 34.460714, 36.434286, 37.483095, 38.287619, 38.637619, 38.645952, 38.189047, 37.710476, 38.057143, 38.415238, 39.064285, 39.146905, 38.950714, 38.898095], "30": [28.857776, 28.85117, 28.813161, 28.701875, 28.519697, 28.356941, 28.141663, 27.911711, 27.946498, 27.78471, 27.643572, 27.502799, 27.364611, 27.273705, 27.126068, 26.975276, 26.935615, 26.915095, 27.13564, 27.12904, 27.058737, 26.999317, 26.919818, 26.779573, 26.704677, 26.64623, 26.595767, 26.610661, 26.622237, 26.616097, 26.644381, 26.645791, 26.636128, 26.624451, 26.639248, 26.626062, 26.634819, 26.572311, 26.560937, 26.613581, 26.827476, 26.829288, 26.93085, 26.968898, 26.925918, 26.914443, 26.921341, 26.906827, 26.946073, 26.821071, 26.754728, 26.752509, 26.689853, 26.666336, 26.6229, 26.543233, 26.440855, 26.390334, 26.404236, 26.412505, 26.414442, 26.398664, 26.337023, 26.282891, 26.239036, 26.190691, 26.094237, 26.050449, 26.006308, 25.969771, 25.92421, 25.86328, 25.91626, 26.531524, 26.821971, 26.936578, 27.140104, 27.319559, 27.600828, 27.862226, 28.104572, 28.34825, 28.619481, 28.838166, 28.896243, 28.994779, 28.740756, 28.476695, 28.315268, 28.083164, 27.88097, 27.689224, 27.45794, 27.291494, 27.065126, 26.707446, 26.345668, 26.015438, 25.76396, 25.382418, 25.004564, 24.691493, 24.408302, 24.119214, 24.0047, 23.865806, 24.143455, 24.304588, 24.391173, 24.570666, 24.67857, 24.817261, 24.896075, 24.94753, 24.926423, 24.895049, 24.8072, 24.724631, 24.585535, 24.504802, 24.452446, 24.425202, 24.41607, 24.406949, 24.432145, 24.336923, 24.227204, 24.061075, 23.95086, 23.839032, 23.73086, 23.658172, 23.569893, 23.315592, 22.977635, 22.818602, 22.534839, 22.299032, 23.496774, 25.697635, 28.47957, 29.924946, 31.014839, 32.476667, 33.343871, 34.063978, 34.498065, 34.716774, 34.636129, 34.547312, 35.026021, 35.531183, 36.251935, 36.612796, 36.811505, 37.137419], "50": [26.210883, 26.335842, 26.449099, 26.525032, 26.556306, 26.598321, 26.603459, 26.59361, 26.737058, 26.755651, 26.780766, 26.802933, 26.822861, 26.867502, 26.871769, 26.869436, 26.927271, 26.990868, 27.193961, 27.256055, 27.273401, 27.291549, 27.287745, 27.231079, 27.200504, 27.167027, 27.133336, 27.134235, 27.127172, 27.103225, 27.091875, 27.058155, 27.015063, 26.968106, 26.936912, 26.889002, 26.856072, 26.782474, 26.743233, 26.739835, 26.836623, 26.807684, 26.842932, 26.847437, 26.810063, 26.798916, 26.803194, 26.796684, 26.825457, 26.752634, 26.717724, 26.723419, 26.69191, 26.683567, 26.66366, 26.620399, 26.561998, 26.532921, 26.539822, 26.54402, 26.543239, 26.530303, 26.488662, 26.450704, 26.418845, 26.382974, 26.317015, 26.282659, 26.249679, 26.224748, 26.193978, 26.149312, 26.173381, 26.537246, 26.706468, 26.771252, 26.890512, 26.995886, 27.164876, 27.323182, 27.47436, 27.629947, 27.804334, 27.95023, 28.000842, 28.077871, 27.943251, 27.803184, 27.724252, 27.601323, 27.495799, 27.398192, 27.276083, 27.19475, 27.078034, 26.880901, 26.68011, 26.498484, 26.363656, 26.149908, 25.935226, 25.75758, 25.597442, 25.430261, 25.354719, 25.257065, 25.407907, 25.48436, 25.511963, 25.590441, 25.620663, 25.664279, 25.665887, 25.6434, 25.56991, 25.485765, 25.361714, 25.241121, 25.087288, 24.967588, 24.865782, 24.779447, 24.704087, 24.631047, 24.586734, 24.474863, 24.359574, 24.216654, 24.113212, 24.014596, 23.926577, 23.868609, 23.809, 23.656197, 23.458774, 23.370861, 23.210587, 23.069454, 23.792097, 25.131124, 26.835794, 27.747584, 28.452331, 29.390534, 29.979528, 30.487897, 30.829059, 31.045137, 31.083804, 31.121843, 31.506549, 31.913137, 32.457255, 32.791059, 33.031961, 33.355882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7266, 1.494, 0.2203, -0.3133, -0.392, -0.4316, -0.0902, 0.3878, 0.4286, 0.7053, 0.7323, 0.4015, 0.2856, 0.181, 0.7154, 1.0364, 0.9906, 0.7344, -0.7928, -2.0823, -3.0554, -3.2784, -2.9279, -2.3238, -1.9475, -2.2599, -2.1758, -1.7389, -1.2572, -0.4479, 0.1479, 0.3374, 0.681, 0.8287, 0.3898, 0.5427, 0.8294, 0.8102, 1.3826, 1.2438, 0.77, 0.7629, 0.4005, 0.1675, -0.3815, -0.9114, -1.0589, -1.0311, -0.7143, -0.259, -0.142, -0.1915, -0.2166, -0.4748, -0.4674, -0.3481, -0.2339, -0.0746, -0.1243, -0.197, -0.2516, -0.2999, -0.4251, -0.3428, -0.3316, -0.4613, -0.7977, -1.0113, -1.1041, 0.1181, 1.2503, 1.6415, 2.1588, 1.443, 1.2987, 1.8586, 2.1623, 2.3629, 2.6422, 2.4583, 2.1398, 2.0763, 1.2266, 0.418, -0.0685, -0.8295, -0.9444, -0.901, -0.9197, -0.7104, -0.6892, -0.9552, -1.1588, -1.5118, -1.6013, -1.7192, -1.8957, -1.8763, -2.1583, -3.2832, -3.5567, -3.7346, -3.1343, -1.6055, -1.3007, -1.0508, -1.5707, -1.8763, -2.0278, -2.3703, -2.4364, -2.6586, -2.0987, -1.501, -1.3623, -0.8199, -0.8512, -0.8804, -0.4535, -0.4215, -0.1917, 0.0376, 0.1393, 0.2027, 0.0306, 0.1078, 0.2137, 0.4553, 0.6561, 0.2551, -0.6673, -1.1126, -2.6209, -3.5206, -0.741, 3.6739, 10.9561, 15.2733, 15.3014, 13.9804, 10.2553, 9.3298, 8.5991, 6.6706, 5.3159, 4.1, 4.2126, 4.7218, 6.0046, 6.8123, 6.3469, 6.2766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 35.93, 43.05, 44.34, 56.51, 46.74, 44.41, 45.0, 44.0, 40.92, 43.48, 43.48, 43.48, 47.1, 46.42, 44.87, 46.37, 44.32, 43.57, 43.37, 45.77, 43.99, 46.24, 41.32, 46.35, 51.34, 61.86, 48.19, 53.77, 50.5, 46.34, 48.28, 49.54, 48.26, 51.53, 42.09, 45.36, 49.01, 45.72, 47.98, 46.93, 44.81, 43.41, 46.99, 51.14, 50.72, 50.26, 48.85, 45.42, 45.97, 46.82, 46.3, 42.2, 47.23, 47.23, 47.89, 46.63, 44.15, 55.61, 79.03, 60.23, 52.91, 56.1, 55.29, 59.0, 58.4, 58.09, 58.57, 60.06, 57.64, 49.56, 51.79, 38.21, 37.83, 42.76, 40.19, 41.45, 41.78, 40.07, 43.62, 41.0, 35.91, 35.48, 37.1, 41.68, 36.26, 36.02, 39.68, 41.17, 40.4, 49.54, 47.45, 64.41, 58.59, 55.02, 58.01, 54.42, 55.29, 52.08, 50.28, 46.54, 45.69, 42.77, 42.95, 40.39, 43.61, 45.21, 46.63, 47.67, 47.67, 49.95, 42.58, 41.86, 38.85, 43.24, 43.04, 43.59, 46.91, 45.94, 35.8, 31.79, 44.63, 38.61, 40.34, 77.65, 85.02, 87.74, 63.68, 59.34, 62.94, 55.89, 54.55, 51.52, 49.32, 46.18, 46.26, 53.45, 54.12, 56.94, 52.47, 50.7, 52.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2613, 0.2112, 0.2404, 0.2457, 0.2135, 0.2119, 0.1671, 0.1152, 0.0695, 0.0666, 0.0336, 0.0373, -0.0424, -0.0372, 0.0419, 0.309, 0.2644, 0.3535, 0.3482, 0.2431, 0.199, 0.1884, 0.1514, 0.1852, -0.0031, -0.0861, -0.0741, -0.1398, -0.1442, -0.1687, -0.2316, -0.3087, -0.3048, -0.2222, -0.1626, -0.1216, -0.111, -0.1582, -0.186, -0.1941, -0.2059, -0.2737, -0.2628, -0.2513, -0.2318, -0.2291, -0.2548, -0.1352, 0.6516, 0.8806, 0.8448, 0.9211, 0.9476, 1.0906, 1.1749, 1.2201, 1.2567, 1.3167, 1.2993, 1.0847, 0.9611, 0.4279, -0.01, -0.2314, -0.4934, -0.6626, -0.78, -0.9164, -0.9368, -1.018, -1.2373, -1.4102, -1.4991, -1.464, -1.5873, -1.6738, -1.6547, -1.593, -1.5464, -1.3128, -1.1627, -0.5292, -0.1705, 0.0167, 0.267, 0.3643, 0.4642, 0.4536, 0.3921, 0.2358, 0.0868, -0.1148, -0.2674, -0.4557, -0.5343, -0.5578, -0.5419, -0.5034, -0.4674, -0.3941, -0.4797, -0.5573, -0.6795, -0.6997, -0.7115, -0.7048, -0.6436, -0.6042, -0.7699, -0.9987, -0.9591, -1.0767, -1.1246, 0.6016, 3.2275, 6.0458, 6.6414, 6.6495, 7.0865, 6.6782, 6.1465, 5.3487, 4.4314, 3.3192, 2.418, 2.4022, 2.4344, 2.739, 2.5515, 2.212, 2.1083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1929, 0.1676, 0.1408, 0.1201, 0.0876, 0.0626, 0.0585, 0.1086, 0.1398, 0.1825, 0.2156, 0.2211, 0.2167, 0.211, 0.1991, 0.1963, 0.1564, 0.1079, 0.0715, 0.0293, -0.0054, -0.0381, -0.0768, -0.1232, -0.1595, -0.172, -0.1701, -0.1604, -0.1506, -0.1521, -0.1589, -0.1659, -0.1739, -0.1939, -0.2077, -0.2164, -0.2195, -0.2214, -0.2281, -0.2095, -0.0373, 0.1463, 0.286, 0.413, 0.5199, 0.6341, 0.7422, 0.8378, 0.9216, 1.0006, 1.0603, 1.0652, 1.0444, 0.9211, 0.7349, 0.5416, 0.3346, 0.1352, -0.0479, -0.2216, -0.3646, -0.4953, -0.6437, -0.797, -0.9374, -1.0427, -1.1516, -1.2561, -1.3358, -1.3872, -1.4191, -1.3978, -1.3508, -1.1865, -0.9833, -0.7833, -0.5732, -0.3857, -0.2157, -0.0819, 0.0129, 0.0575, 0.0634, 0.0277, -0.0313, -0.1162, -0.1998, -0.2714, -0.3255, -0.3611, -0.3823, -0.3847, -0.4037, -0.4344, -0.4834, -0.5267, -0.5636, -0.5919, -0.6022, -0.6026, -0.6361, -0.7086, -0.7587, -0.8223, -0.8828, -0.5859, 0.1768, 1.3506, 2.4088, 3.2569, 4.0228, 4.5539, 4.8724, 4.9677, 4.8604, 4.5522, 4.1253, 3.7807, 3.5114, 3.357, 3.1959, 2.9991, 2.8209], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1234, -0.101, -0.1072, -0.0828, -0.13, -0.0998, -0.0166, 0.2004, 0.1246, 0.171, 0.1326, 0.022, -0.0177, -0.0226, -0.0477, -0.0111, -0.1595, -0.194, -0.1456, -0.1691, -0.1388, -0.1306, -0.1548, -0.1855, -0.1453, -0.0502, 0.0075, 0.0388, 0.0396, -0.0061, -0.0271, -0.0282, -0.032, -0.0798, -0.0551, -0.0349, -0.0123, -0.0077, -0.0267, 0.0743, 0.6889, 0.7343, 0.5588, 0.5081, 0.4277, 0.4565, 0.4327, 0.3823, 0.3351, 0.3161, 0.239, 0.0195, -0.0833, -0.4932, -0.7449, -0.773, -0.828, -0.7978, -0.7321, -0.6948, -0.5722, -0.5227, -0.5936, -0.6132, -0.5617, -0.4213, -0.4357, -0.4177, -0.3189, -0.2058, -0.1273, 0.085, 0.1881, 0.6573, 0.8128, 0.8, 0.8402, 0.75, 0.6799, 0.5355, 0.3792, 0.1783, 0.0234, -0.1425, -0.2361, -0.3395, -0.3345, -0.2864, -0.2164, -0.1423, -0.0851, -0.0094, -0.076, -0.1229, -0.1961, -0.173, -0.1479, -0.1129, -0.0414, -0.0016, -0.1338, -0.2901, -0.2004, -0.2544, -0.2418, 1.1875, 3.0507, 4.6952, 4.2326, 3.3926, 3.0637, 2.1243, 1.2741, 0.381, -0.429, -1.233, -1.7073, -1.3785, -1.077, -0.618, -0.6444, -0.7871, -0.7126], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 22.97, 34.0, 70.0, 77.0, 75.12, 41.15, 31.58, 33.49, 26.13, 13.57, 21.11, 17.37, 17.37, 27.37, 25.26, 15.64, 16.28, 9.88, 9.92, 19.67, 34.43, 21.31, 34.43, 0.0, 34.33, 63.24, 82.35, 37.14, 61.43, 47.86, 29.29, 37.14, 42.16, 37.07, 49.42, 9.38, 21.65, 36.08, 27.89, 35.86, 36.66, 36.92, 30.56, 48.02, 64.0, 62.0, 60.0, 54.0, 39.0, 41.0, 44.0, 42.0, 7.5, 27.5, 27.5, 30.0, 25.0, 15.0, 70.59, 74.92, 42.35, 24.76, 34.53, 32.57, 43.23, 41.91, 41.25, 42.57, 45.45, 41.08, 24.58, 29.15, 12.05, 11.56, 34.45, 22.97, 26.79, 27.75, 21.05, 30.62, 21.05, 2.79, 0.93, 9.76, 25.06, 8.42, 12.15, 30.76, 39.97, 34.71, 82.05, 61.11, 42.48, 34.51, 29.2, 34.96, 29.65, 31.19, 26.55, 23.89, 18.14, 10.69, 5.7, 5.26, 0.96, 4.78, 16.37, 22.88, 27.59, 28.57, 39.68, 11.02, 15.96, 0.0, 23.17, 22.89, 25.3, 39.76, 34.94, 6.25, 8.97, 36.9, 15.51, 19.79, 99.79, 37.65, 47.09, 28.81, 24.28, 30.28, 22.34, 20.74, 17.05, 14.31, 10.25, 9.45, 18.03, 18.19, 15.69, 22.14, 17.67, 38.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.97, 42.32, 60.33, 74.04, 64.42, 49.28, 35.41, 30.4, 24.4, 20.27, 17.35, 18.62, 20.7, 23.33, 22.76, 19.06, 13.93, 12.03, 13.16, 21.34, 25.14, 30.06, 18.58, 22.92, 32.52, 59.97, 60.91, 60.31, 48.81, 46.19, 38.1, 36.2, 38.79, 42.88, 31.96, 26.82, 22.37, 28.54, 33.28, 33.47, 36.48, 34.71, 38.5, 47.53, 58.01, 62.0, 58.67, 51.0, 44.67, 41.33, 42.33, 31.17, 25.67, 20.83, 28.33, 27.5, 23.33, 36.86, 53.5, 62.62, 47.34, 33.88, 30.62, 36.78, 39.24, 42.13, 41.91, 43.09, 43.03, 37.04, 31.6, 21.93, 17.59, 19.35, 22.99, 28.07, 25.84, 25.2, 26.47, 24.24, 18.15, 8.26, 4.49, 11.92, 14.41, 15.21, 17.11, 27.63, 35.15, 52.24, 59.29, 61.88, 46.03, 35.4, 32.89, 31.27, 31.93, 29.13, 27.21, 22.86, 17.57, 11.51, 7.22, 3.97, 3.67, 7.37, 14.68, 22.28, 26.35, 31.95, 26.42, 22.22, 8.99, 13.04, 15.35, 23.79, 29.32, 33.33, 26.98, 16.72, 17.37, 20.46, 24.07, 45.03, 52.41, 61.51, 37.85, 33.39, 27.79, 25.63, 24.45, 20.04, 17.37, 13.87, 11.34, 12.58, 15.22, 17.3, 18.67, 18.5, 26.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.06, -77.03, -66.0, -30.0, -23.0, -24.88, -58.85, -68.42, -66.51, -73.87, -86.43, -78.89, -82.63, -82.63, -72.63, -74.74, -84.36, -83.72, -90.12, -90.08, -80.33, -65.57, -78.69, -65.57, -100.0, -65.67, -36.76, -17.65, -62.86, -38.57, -52.14, -70.71, -62.86, -57.84, -62.93, -50.58, -90.62, -78.35, -63.92, -72.11, -64.14, -63.34, -63.08, -69.44, -51.98, -36.0, -38.0, -40.0, -46.0, -61.0, -59.0, -56.0, -58.0, -92.5, -72.5, -72.5, -70.0, -75.0, -85.0, -29.41, -25.08, -57.65, -75.24, -65.47, -67.43, -56.77, -58.09, -58.75, -57.43, -54.55, -58.92, -75.42, -70.85, -87.95, -88.44, -65.55, -77.03, -73.21, -72.25, -78.95, -69.38, -78.95, -97.21, -99.07, -90.24, -74.94, -91.58, -87.85, -69.24, -60.03, -65.29, -17.95, -38.89, -57.52, -65.49, -70.8, -65.04, -70.35, -68.81, -73.45, -76.11, -81.86, -89.31, -94.3, -94.74, -99.04, -95.22, -83.63, -77.12, -72.41, -71.43, -60.32, -88.98, -84.04, -100.0, -76.83, -77.11, -74.7, -60.24, -65.06, -93.75, -91.03, -63.1, -84.49, -80.21, -0.21, -62.35, -52.91, -71.19, -75.72, -69.72, -77.66, -79.26, -82.95, -85.69, -89.75, -90.55, -81.97, -81.81, -84.31, -77.86, -82.33, -61.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2433, 2.17, 2.2223, 2.2106, 2.5409, 2.6536, 2.6212, 2.4941, 2.4129, 2.3308, 2.2747, 2.1657, 2.0311, 2.0465, 1.9905, 1.9219, 1.8916, 1.8234, 1.7533, 1.7016, 1.6235, 1.5611, 1.5632, 1.5385, 1.5222, 1.6007, 1.7538, 2.0297, 2.0051, 2.0224, 1.9983, 1.9893, 2.0077, 1.9663, 1.9279, 2.0284, 1.9413, 1.9966, 2.0649, 2.0195, 2.0011, 1.9398, 1.8557, 1.8252, 1.9126, 1.8916, 1.879, 1.8162, 1.7681, 1.7609, 1.7236, 1.7229, 1.6747, 1.6163, 1.5621, 1.4642, 1.4344, 1.4612, 1.5474, 2.3622, 2.8025, 2.854, 2.7829, 2.6896, 2.6505, 2.5429, 2.4395, 2.3843, 2.3501, 2.2911, 2.3009, 2.2863, 2.6537, 2.6411, 2.6361, 2.5431, 2.4363, 2.3439, 2.2547, 2.1685, 2.1565, 2.1726, 2.1093, 2.0675, 2.0127, 2.0617, 1.9681, 1.981, 1.9217, 1.8666, 1.9547, 2.0151, 3.2568, 3.3135, 3.3447, 3.3808, 3.3679, 3.2309, 3.2144, 3.1741, 3.0902, 2.9873, 2.9561, 2.8199, 2.6971, 2.6759, 2.6276, 2.6256, 2.6274, 2.5933, 2.533, 2.5485, 2.4451, 2.3418, 2.2531, 2.2101, 2.1308, 2.0571, 1.9816, 2.0472, 2.0546, 2.5757, 2.5596, 2.5803, 3.9674, 9.5447, 10.7594, 11.8337, 11.8635, 11.9697, 11.979, 11.4662, 11.015, 10.7997, 10.7568, 10.2206, 10.787, 10.8558, 11.0947, 11.07, 10.6365, 10.1339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7108, 0.6103, 0.637, 0.5776, 0.3967, 0.4944, 0.4852, 0.4678, 0.5993, 0.577, 0.4831, 0.5328, 0.4177, 0.3689, 0.361, 0.4354, 0.3411, 0.4314, 0.2291, 0.4262, 0.9289, 1.4262, 0.5338, 0.9316, 0.6757, 0.3455, 0.4788, 0.5584, 0.4721, 0.6858, 0.0299, 0.2513, 0.4771, 0.2576, 0.3912, 0.3321, 0.2153, 0.1631, 0.3242, 0.5289, 0.5154, 0.5421, 0.4638, 0.2588, 0.3114, 0.3732, 0.3557, 0.1146, 0.4128, 0.4371, 0.4566, 0.3633, 0.1987, 0.9955, 1.5571, 0.9445, 0.6609, 0.779, 0.7278, 0.8528, 0.8029, 0.7675, 0.7579, 0.7775, 0.7029, 0.4904, 0.5384, 0.0711, 0.0823, 0.2143, 0.1374, 0.1787, 0.1918, 0.1655, 0.2504, 0.2024, 0.0867, 0.1218, 0.1858, 0.2869, 0.1657, 0.1871, 0.2711, 0.3133, 0.2963, 0.5922, 0.5719, 1.3127, 0.9957, 0.8382, 0.9229, 0.7803, 0.7908, 0.6787, 0.6189, 0.4969, 0.458, 0.3491, 0.3468, 0.2667, 0.3285, 0.3489, 0.3713, 0.3851, 0.3675, 0.425, 0.2158, 0.2031, 0.1236, 0.2623, 0.2671, 0.2998, 0.4278, 0.4045, -0.176, -0.2401, 0.2983, -0.0067, 0.1165, 1.53, 1.4347, 1.2929, 0.8697, 0.7568, 0.8318, 0.6721, 0.6288, 0.5514, 0.4913, 0.4091, 0.4035, 0.5524, 0.5555, 0.6111, 0.4998, 0.4383, 0.4688], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1339, -0.1041, -0.0374, -0.0452, -0.0618, -0.0532, -0.0352, 0.0091, 0.0284, -0.035, -0.0005, 0.0216, 0.027, 0.0419, 0.0653, 0.0822, 0.0462, 0.0176, -0.04, -0.1464, -0.0159, 0.0922, 0.0321, 0.061, 0.112, 0.1016, 0.1106, 0.112, 0.123, 0.1222, 0.0418, 0.0405, 0.0448, 0.0681, 0.0687, 0.0816, 0.0921, 0.0748, 0.0844, 0.0578, 0.0332, -0.0148, 0.0116, -0.0439, -0.0788, -0.0493, -0.0668, -0.0882, -0.0835, -0.0901, 0.2183, 0.211, 0.1889, 0.178, 0.291, 0.1344, 0.1144, 0.1387, 0.1379, 0.171, 0.1956, 0.1976, 0.1982, 0.2198, 0.2241, 0.197, 0.207, 0.194, 0.1932, 0.1988, 0.082, 0.0855, 0.1093, 0.0966, -0.1426, 0.1115, 0.1237, 0.0697, 0.0947, 0.0719, 0.034, -0.0021, -0.0251, -0.0788, -0.109, -0.0188, -0.0911, -0.2632, -0.2628, -0.304, -0.205, -0.2093, -0.2019, -0.2016, -0.192, -0.1944, -0.1809, -0.1777, -0.1791, -0.1914, -0.1891, -0.1921, -0.1998, -0.1899, -0.1838, -0.189, -0.1889, -0.1009, -0.0715, 0.0649, -0.0976, -0.0549, -0.0615, -0.015, -0.1523, -0.1873, -0.2296, -0.277, -0.3124, 0.4652, -0.0441, 0.1185, -0.0039, -0.0472, -0.0175, -0.0439, -0.0511, -0.0602, -0.0539, -0.1158, -0.1184, -0.091, -0.0508, -0.0501, -0.0515, -0.0698, -0.0525], "obv": [0, -157672, -324977, -409817, -450610, -328009, -445288, -504116, -279570, -366268, -265266, -187614, -135211, 6651, -84552, -84552, 91585, 341186, 927375, 765879, 715707, 789750, 738344, 674323, 783443, 783443, 783443, 860094, 826588, 761347, 854506, 708330, 649790, 563674, 593777, 467333, 556193, 517687, 573045, 999240, 1474010, 1031339, 1125965, 952032, 837710, 901809, 981020, 926149, 995760, 649201, 659281, 794852, 649817, 795417, 618197, 499227, 426218, 553179, 860319, 590068, 441298, 399289, 327021, 498630, 538237, 484980, 432372, 464572, 464572, 1069473, 1029570, 946986, 1069676, 2841432, 2131652, 1854587, 1918542, 1859790, 2013214, 1935750, 1851081, 2057663, 2116898, 2036500, 1948104, 1993145, 1746987, 1631451, 1681486, 1651653, 1663006, 1690663, 1659763, 1680307, 1630268, 1489131, 1439676, 1580826, 1633400, 1567491, 1558965, 1608952, 1655088, 1589363, 1677872, 1561662, 4718892, 3268914, 2237503, 3213846, 2692527, 2788289, 2637967, 2485949, 2392091, 2286505, 2124225, 2165624, 2071755, 2221821, 2284012, 2436067, 2537381, 2537381, 2633588, 2518442, 2487600, 2449950, 2490283, 2429388, 2516616, 2575879, 2514811, 2270092, 1916673, 3417331, 3084738, 3684369, 9684409, 18838481, 22797897, 19698623, 18339777, 19548578, 18532226, 18061179, 17516924, 16310519, 13968951, 15334499, 19907573, 24167831, 28986876, 27021302, 25476369, 26278077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 21.89, 22.43, 23.11, 23.7, 24.11, 24.39, 24.65, 24.66, 25.19, 25.22, 24.96, 25.92, 27.82, 27.14, 26.51, 25.51, 24.34, 22.81, 22.04, 21.31, 21.1, 19.92, 18.83, 18.55, 17.29, 16.46, 15.36, 14.34, 13.39, 12.8, 13.37, 13.9, 13.87, 13.84, 13.7, 13.13, 12.4, 12.23, 12.07, 11.93, 11.8, 11.76, 11.18, 11.37, 12.32, 16.53, 20.44, 22.39, 24.2, 25.97, 27.87, 29.63, 31.09, 32.61, 34.07, 35.44, 35.21, 34.09, 32.81, 31.62, 30.12, 28.73, 27.61, 26.51, 25.31, 24.2, 23.73, 23.92, 24.1, 24.49, 24.4, 24.98, 25.56, 25.02, 24.1, 23.33, 22.12, 21.37, 24.56, 27.52, 29.98, 32.02, 33.91, 35.67, 36.84, 37.07, 37.26, 37.12, 36.38, 35.7, 35.03, 34.86, 34.86, 35.09, 34.65, 34.35, 34.24, 32.94, 31.58, 30.25, 28.95, 28.02, 27.16, 26.36, 25.61, 24.31, 24.07, 24.31, 24.53, 24.87, 28.12, 32.66, 36.88, 40.82, 43.8, 46.07, 48.18, 49.94, 50.95, 51.04, 51.21, 51.23, 51.87, 52.47, 53.28, 53.65, 53.99, 54.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 17.74, 23.16, 21.61, 32.86, 29.21, 27.46, 26.8, 25.72, 24.73, 24.41, 23.81, 23.57, 28.58, 27.29, 26.24, 26.17, 25.21, 24.35, 23.3, 22.67, 21.9, 23.73, 22.38, 21.01, 26.91, 32.52, 26.1, 24.53, 22.58, 21.22, 19.8, 21.88, 20.74, 22.47, 19.83, 19.24, 25.72, 23.09, 24.12, 22.6, 21.65, 21.01, 22.45, 27.36, 25.69, 24.01, 23.07, 22.0, 20.52, 19.46, 20.84, 19.91, 19.16, 18.41, 18.7, 17.73, 19.88, 21.83, 47.7, 37.34, 34.04, 32.42, 32.16, 33.38, 32.31, 31.27, 31.71, 30.45, 29.15, 26.96, 25.19, 20.15, 18.8, 19.56, 18.82, 18.25, 17.9, 18.19, 17.56, 16.39, 15.11, 14.45, 13.69, 14.94, 13.54, 13.17, 16.84, 18.16, 17.36, 22.89, 22.92, 50.89, 46.45, 42.73, 39.25, 36.59, 35.42, 33.05, 31.08, 29.65, 28.48, 26.72, 26.01, 25.25, 27.11, 26.99, 26.99, 25.04, 24.39, 24.45, 22.57, 21.84, 21.18, 20.44, 20.96, 20.19, 19.42, 18.72, 16.82, 15.57, 30.94, 28.91, 27.74, 52.67, 81.69, 67.3, 59.35, 54.97, 50.59, 47.0, 45.6, 44.07, 41.74, 40.14, 39.23, 44.52, 41.07, 42.02, 39.1, 37.79, 36.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 20.31, 18.42, 17.19, 13.89, 12.35, 16.46, 16.06, 17.08, 17.13, 16.3, 15.9, 15.74, 14.51, 14.86, 14.29, 13.48, 13.17, 13.29, 13.11, 12.76, 13.18, 12.22, 13.27, 13.55, 11.96, 10.14, 18.02, 16.94, 17.58, 17.69, 18.68, 17.19, 16.38, 15.51, 21.74, 21.09, 19.04, 22.7, 21.55, 23.09, 22.12, 21.47, 20.27, 17.96, 16.86, 18.3, 17.58, 17.34, 18.3, 18.34, 17.04, 16.28, 15.66, 15.05, 14.91, 16.5, 15.04, 13.19, 8.02, 6.28, 12.04, 11.47, 11.02, 10.38, 10.05, 10.42, 9.9, 9.33, 8.89, 13.84, 16.95, 27.92, 26.05, 24.23, 23.32, 23.72, 22.9, 22.1, 21.34, 23.4, 25.95, 24.82, 25.16, 24.0, 26.6, 26.24, 24.21, 23.17, 22.73, 20.15, 18.15, 10.43, 9.52, 10.04, 10.28, 9.58, 9.27, 10.43, 13.3, 12.8, 13.61, 15.43, 15.02, 14.71, 13.77, 13.02, 12.1, 13.81, 12.99, 12.35, 16.31, 16.51, 16.31, 16.06, 15.2, 14.64, 14.08, 13.58, 19.53, 23.81, 17.63, 16.48, 15.18, 9.17, 3.54, 2.91, 2.46, 5.26, 7.05, 6.54, 7.19, 9.64, 13.09, 12.21, 12.56, 11.05, 10.2, 9.26, 10.27, 9.92, 9.67], "ad": [-93051.0, -229700.0, -193615.0, -214825.0, -255618.0, -289946.0, -407225.0, -466053.0, -286417.0, -373115.0, -406782.0, -435502.0, -477763.0, -545610.0, -570079.0, -552092.0, -500956.0, -421537.0, -252907.0, -392381.0, -391314.0, -333725.0, -314226.0, -378247.0, -400071.0, -382420.0, -384453.0, -394035.0, -368261.0, -374192.0, -356724.0, -371342.0, -377847.0, -393504.0, -383470.0, -446692.0, -462373.0, -500879.0, -465291.0, -419628.0, -194112.0, -253135.0, -158509.0, -80239.0, -129234.0, -84364.0, -74405.0, -56115.0, -28270.0, -246107.0, -236027.0, -238406.0, -169705.0, -179411.0, -117145.0, -146887.0, -219896.0, -219896.0, -258288.0, -305979.0, -239859.0, -221856.0, -276056.0, -290766.0, -257252.0, -257252.0, -300295.0, -268095.0, -252093.0, 352802.0, 349174.0, 275283.0, 310338.0, 1078968.0, 535729.0, 426582.0, 474138.0, 460872.0, 559745.0, 592022.0, 654603.0, 707724.0, 752150.0, 737076.0, 655751.0, 700792.0, 635150.0, 679587.0, 729622.0, 710637.0, 719926.0, 742974.0, 714761.0, 731570.0, 733952.0, 629634.0, 587505.0, 622793.0, 675367.0, 646244.0, 651360.0, 673447.0, 645766.0, 591471.0, 630647.0, 572542.0, -501567.0, -805883.0, -1287208.0, -843415.0, -973745.0, -904400.0, -954507.0, -882801.0, -909273.0, -893275.0, -928277.0, -886878.0, -946613.0, -971624.0, -1002719.0, -1067050.0, -1019261.0, -1016083.0, -1024330.0, -1080856.0, -1069640.0, -1107290.0, -1077957.0, -1068731.0, -1076661.0, -1017398.0, -980757.0, -1163184.0, -1302908.0, -1696128.0, -1943803.0, -2206800.0, 3765843.0, -1815908.0, 1725942.0, -1169115.0, -2306109.0, -1513824.0, -2311786.0, -2596378.0, -2886999.0, -2796519.0, -4977391.0, -5208484.0, -4666771.0, -3234600.0, -3404286.0, -3742547.0, -4885800.0, -4351327.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 117607.4, 116156.4, 108154.4, 96664.2, 102366.4, 107407.4, 106839.0, 112724.8, 131802.1, 167966.4, 175446.2, 170363.2, 170002.3, 169902.6, 162118.5, 163910.2, 155748.8, 138745.2, 121450.2, 66181.9, 56556.4, 60855.1, 68068.4, 68781.8, 70991.3, 63089.6, 72203.7, 80479.6, 76665.1, 78850.3, 114945.7, 153106.8, 182756.3, 186364.9, 195146.6, 203568.5, 197334.0, 196369.1, 198005.6, 199430.9, 191467.3, 144998.3, 114288.3, 119329.2, 116495.9, 122785.7, 128272.8, 127652.6, 134861.6, 158614.5, 150983.7, 164852.7, 155496.5, 148219.8, 150820.7, 137059.4, 130488.1, 128448.0, 118971.9, 89858.1, 123323.1, 112436.4, 116493.9, 121536.1, 281550.8, 348568.1, 370948.9, 372083.6, 374738.8, 388481.0, 335737.3, 340213.9, 352613.7, 346268.2, 177132.4, 114994.0, 91791.6, 110011.9, 115690.3, 105351.4, 100588.3, 93256.7, 75364.2, 72530.7, 66545.3, 62709.6, 72319.2, 52648.9, 55210.3, 55464.2, 59071.8, 58789.1, 61022.1, 62545.7, 67063.8, 70910.8, 68418.1, 379195.6, 510078.4, 607962.1, 699005.5, 750284.8, 754862.3, 765280.9, 773910.2, 774445.1, 773382.7, 473887.7, 333029.8, 239275.6, 156647.9, 110735.1, 116364.4, 111463.6, 100816.2, 101051.1, 102007.1, 88863.3, 88488.4, 83134.8, 74217.7, 76721.4, 67442.2, 63417.6, 83335.1, 109056.3, 247607.5, 277782.6, 333980.7, 929951.4, 1839269.1, 2226487.9, 2530489.0, 2660266.8, 2756675.0, 2822968.3, 2720007.2, 2741173.4, 2801850.8, 2436003.6, 1657151.2, 1718517.0, 1834615.4, 2180635.3, 2256312.6, 2309170.7, 2342236.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485, 0.526, 0.59, 0.615, 0.635, 0.566, 0.647, 0.727, 0.697, 0.756, 0.994, 1.195, 1.303, 1.315, 1.367, 1.418, 1.392, 1.418, 1.5, 1.737, 1.583, 1.212, 0.939, 0.956, 0.913, 0.946, 0.967, 0.947, 0.988, 1.089, 0.99, 1.068, 1.031, 0.98, 0.978, 0.887, 0.858, 0.852, 0.79, 0.602, 0.794, 0.799, 0.905, 0.937, 1.539, 1.719, 1.767, 1.777, 1.789, 1.83, 1.651, 1.653, 1.694, 1.686, 0.872, 0.574, 0.464, 0.541, 0.57, 0.541, 0.539, 0.512, 0.415, 0.403, 0.38, 0.357, 0.405, 0.295, 0.304, 0.303, 0.358, 0.358, 0.374, 0.39, 0.647, 0.856, 0.883, 2.099, 2.247, 2.372, 2.442, 2.494, 2.541, 2.55, 2.558, 2.559, 2.538, 1.57, 1.112, 0.795, 0.514, 0.361, 0.374, 0.356, 0.321, 0.32, 0.324, 0.283, 0.285, 0.268, 0.239, 0.245, 0.216, 0.202, 0.261, 0.332, 0.661, 0.991, 1.326, 2.228, 2.665, 2.767, 2.797, 2.815, 2.812, 2.792, 2.658, 2.646, 2.607, 2.119, 1.392, 1.282, 1.242, 1.334, 1.328, 1.322, 1.323], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.32, 30.84, 35.55, 13.63, -24.41, -3.83, -22.96, -18.6, 47.48, -1.04, -10.16, 1.7, -37.56, -57.69, -55.99, -33.93, -59.18, -23.12, -89.28, -82.22, 155.58, 401.41, 54.88, 139.38, 53.34, -36.05, -57.44, 24.56, -23.62, 72.32, -136.74, -129.35, -3.08, -145.23, -37.16, -84.57, -101.95, -108.33, -62.06, 29.53, 21.08, -7.01, -22.47, -47.99, -59.0, -82.71, -46.19, -98.56, -68.78, -67.0, -16.63, -33.76, -5.85, 141.76, 545.4, 304.24, 84.1, 90.4, 85.96, 105.28, 93.45, 76.88, 76.04, 73.97, 66.15, 17.71, -6.61, -126.02, -146.06, -114.63, -110.8, -108.54, -101.49, -93.65, -75.16, -81.29, -102.86, -99.38, -92.94, -71.35, -97.04, -108.89, -93.07, -62.88, -60.67, 16.03, 51.75, 388.74, 180.81, 127.68, 115.18, 90.63, 72.94, 56.24, 18.97, -0.32, -17.97, -41.75, -57.05, -65.15, -49.33, -38.05, -31.82, -51.92, -44.15, -25.61, -72.36, -99.51, -111.74, -96.45, -86.5, -69.83, -51.53, -48.14, -178.17, -278.25, -24.15, -178.05, -137.0, 470.52, 562.7, 249.81, 167.6, 92.88, 80.03, 60.28, 36.81, 14.78, -7.75, -15.45, -33.0, 6.4, 4.14, 30.16, -2.22, -18.35, -22.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7335, -5.2265, 1.7544, 6.3406, 25.849, 10.7807, 10.7692, 12.8405, -4.6667, 2.0522, 3.69, 3.4991, 3.1193, 3.3808, 6.0662, 4.4118, -0.8621, -3.9182, -16.042, -6.2081, -1.3889, -3.4483, -0.6993, -0.1828, 0.3559, 3.9146, 13.7011, -1.5491, 5.026, 3.3451, -2.4348, 1.4184, 3.396, 2.3067, 3.7313, -4.9629, -3.2558, 4.3698, -2.5697, -3.8154, -13.0497, -4.9998, -11.6732, -6.0405, 1.942, -0.3743, -1.9332, -1.7794, -7.2539, 3.0593, 0.3704, -3.5714, -2.963, -2.1739, -1.0989, 1.4981, 2.2814, -2.214, 0.7117, 33.5714, 16.129, 7.6087, 16.2011, 14.6568, 20.4797, 20.1852, 23.4733, 20.5556, 22.7778, 19.9262, 11.71, 16.2264, -10.9541, -33.1551, -17.9012, -14.4781, -17.3077, -16.1812, -22.8178, -19.2604, -22.102, -29.3395, -31.2217, -28.6154, -18.9526, -28.0837, -12.5189, -8.2498, -12.3873, -9.2814, -1.5328, -4.3449, 24.5565, 12.5902, 12.0592, 28.7114, 24.3153, 23.7556, 13.3621, 21.801, 16.1905, 10.2975, 3.8288, 5.2392, -8.2645, -2.5424, -21.7391, -15.4804, -10.7807, -14.8936, -9.2593, -17.1846, -14.6388, -15.9533, -7.9918, -7.0539, -2.3861, 0.0, 3.1531, -11.5217, -18.8034, -9.0526, -18.3333, -16.6667, 71.2245, 156.0706, 202.8953, 125.2315, 95.3229, 124.1071, 85.7778, 73.5931, 58.0786, 63.6364, 52.6316, 34.7222, 94.3877, 95.0, 2.1454, -34.6552, -47.2794, -21.48], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -4.0, -4.0, -4.0, -4.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -100.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.1404, -0.0608, -0.1124, 0.3206, -0.1287, 0.1896, -0.9384, -0.2527, 0.7372, 3.2366, 0.0234, 1.5656, 0.6412, -0.5686, -0.11, 0.181, -0.1243, 0.7814, -1.6449, -0.8071, -0.0019, -0.9358, -0.4438, -0.8232, -1.3923, -1.7968, -1.0746, -0.1007, -0.2245, -0.2359, -0.4621, -1.1903, -1.0704, -0.9339, -1.0002, -1.7234, -0.8847, -0.8977, -0.8209, -0.9783, -1.1928, 0.5459, 9.3538, 4.681, 2.1312, 3.6127, 3.4341, 5.1535, 5.0558, 4.9154, 5.1106, 5.7536, 5.0726, 2.2719, 2.7435, -2.7339, -3.1578, -1.8147, -3.1745, -3.0054, -3.1221, -4.0247, -3.3721, -4.5891, -6.8253, -7.1968, -6.7681, -5.5729, -7.6538, -7.6728, -6.7705, -6.3919, -6.4942, -3.7108, -3.9678, 2.6513, 1.2514, 0.4181, 2.1132, 1.4038, 2.2446, 1.6524, 1.5213, 0.6718, 0.593, -0.17, -0.4147, -1.529, -0.807, -0.6073, -0.3784, -0.2623, -0.3771, 0.0858, -1.7839, -2.0934, -3.01, -2.21, -2.21, -2.205, -1.725, -2.02, -4.66, -6.1125, -3.5275, -5.48, -4.7075, 17.5675, 33.84, 44.13, 25.005, 20.4175, 26.9375, 18.805, 17.375, 13.6, 10.8725, 6.7275, 5.84, 13.09, 11.76, 14.365, 8.4225, 5.0625, 6.5475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.430556, 120.878963, 67.055907, 45.540456, 33.700027, 26.19105, 21.034971, 17.278079, 14.407672, 12.169255, 10.381946, 8.930139, 7.743523, 6.75571, 5.917257, 5.20585, 4.5891, 4.05139, 3.580798, 3.171061, 2.810562, 2.494942, 2.209557, 1.959179, 1.747655, 1.58816, 1.44017, 1.316502, 1.203778, 1.091679, 0.986838, 0.891518, 0.803528, 0.727981, 0.642242, 0.558964, 0.486862, 0.417394, 0.355783, 0.299861, 0.244468, 0.189508, 0.141766, 0.108368, 0.083856, 0.067029, 0.052522, 0.035376, 0.017492, 0.001521, -0.013306, -0.033461, -0.049067, -0.06203, -0.071207, -0.078879, -0.088094, -0.084736, -0.008022, 0.077938, 0.148501, 0.214607, 0.272724, 0.334952, 0.393946, 0.447005, 0.494504, 0.53833, 0.572554, 0.580364, 0.574447, 0.520833, 0.435407, 0.343564, 0.2423, 0.141509, 0.045549, -0.04732, -0.1284, -0.204339, -0.288244, -0.374609, -0.456437, -0.523671, -0.591911, -0.658364, -0.713849, -0.756666, -0.788376, -0.795019, -0.786111, -0.718419, -0.625119, -0.52564, -0.416222, -0.311206, -0.211411, -0.127512, -0.061062, -0.021028, -0.000794, -0.004762, -0.023017, -0.057557, -0.094924, -0.129999, -0.158431, -0.179414, -0.193716, -0.199295, -0.212525, -0.23106, -0.259789, -0.286311, -0.309812, -0.330274, -0.340743, -0.346816, -0.367723, -0.409448, -0.441325, -0.480671, -0.520146, -0.376413, 0.018955, 0.647294, 1.23605, 1.720254, 2.149507, 2.44438, 2.61476, 2.660138, 2.597106, 2.435081, 2.215862, 2.028863, 1.872833, 1.764127, 1.655043, 1.534598, 1.424032], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4861, 104.5647, 97.0629, 86.7584, 76.1468, 66.1556, 57.1315, 49.1608, 42.2102, 36.202, 31.038, 26.6164, 22.8418, 19.6246, 16.8831, 14.5477, 12.556, 10.8551, 9.4002, 8.1544, 7.0856, 6.1675, 5.3759, 4.6925, 4.1036, 3.6005, 3.1684, 2.798, 2.4792, 2.2017, 1.9587, 1.7453, 1.5569, 1.3911, 1.2414, 1.1049, 0.9813, 0.8685, 0.766, 0.6727, 0.5871, 0.5076, 0.4344, 0.3692, 0.3121, 0.2631, 0.221, 0.1839, 0.1506, 0.1208, 0.094, 0.0685, 0.045, 0.0236, 0.0046, -0.0121, -0.0273, -0.0388, -0.0326, -0.0105, 0.0213, 0.06, 0.1025, 0.149, 0.198, 0.2478, 0.2971, 0.3454, 0.3908, 0.4287, 0.4579, 0.4705, 0.4634, 0.4395, 0.4, 0.3483, 0.2878, 0.2208, 0.1509, 0.0799, 0.0062, -0.0699, -0.1472, -0.2225, -0.2964, -0.3688, -0.4378, -0.5016, -0.5589, -0.6062, -0.6421, -0.6574, -0.6509, -0.6259, -0.5839, -0.5294, -0.4658, -0.3981, -0.3307, -0.2688, -0.2152, -0.1731, -0.1431, -0.126, -0.1198, -0.1218, -0.1291, -0.1392, -0.1501, -0.1599, -0.1705, -0.1826, -0.198, -0.2157, -0.2345, -0.2537, -0.2711, -0.2862, -0.3025, -0.3239, -0.3474, -0.374, -0.4033, -0.3979, -0.3145, -0.1222, 0.1495, 0.4636, 0.8008, 1.1295, 1.4266, 1.6733, 1.858, 1.9735, 2.0219, 2.0233, 1.9932, 1.9474, 1.8889, 1.8181, 1.7393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.98, -5.0991, -5.3328, -4.615, -4.4048, -3.9913, -2.0522, 3.4356, 3.2269, 5.591, 6.591, 5.4259, 5.1066, 5.5286, 5.1429, 6.2205, 2.9956, 0.3181, -1.2234, -2.6947, -4.661, -7.5993, -8.3753, -10.7756, -11.3943, -9.4483, -8.3437, -5.8354, -4.365, -5.166, -3.2905, -2.4541, -2.5131, -2.6652, -2.0905, -2.0763, -2.1079, -2.0933, -2.9777, -1.8171, 11.7353, 17.3766, 18.8492, 22.5702, 25.7785, 30.0047, 33.2633, 36.2004, 38.0947, 40.2496, 39.2105, 31.0987, 27.2886, 16.7873, 2.4432, -6.4878, -14.9723, -22.2589, -27.7735, -33.5629, -36.716, -39.2942, -42.7043, -45.7482, -44.4734, -40.7676, -41.4812, -38.5769, -34.7318, -31.7484, -28.3533, -22.9517, -18.5434, -2.7927, 7.3435, 14.5628, 23.7735, 31.6218, 38.3639, 40.088, 41.4893, 40.026, 34.8063, 27.7725, 18.3663, 7.9036, 0.8089, -9.0111, -15.1317, -18.9542, -21.8556, -21.8787, -23.0473, -23.0712, -22.8152, -20.3932, -17.4609, -14.437, -11.4388, -8.762, -11.2787, -16.0859, -17.0171, -19.9949, -22.018, 11.1499, 68.2016, 136.16, 166.6428, 182.4751, 205.5099, 214.1551, 217.415, 206.2151, 193.5819, 171.4915, 133.6265, 111.5834, 94.4338, 69.4261, 40.972, 12.7932, -2.2079], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.14, -11.11, 3.31, 12.03, 39.26, 14.08, 13.53, 16.02, -8.38, 3.73, 6.58, 6.27, 5.65, 6.27, 11.42, 8.05, -1.86, -8.42, -54.31, -29.13, -6.9, -16.67, -3.33, -0.85, 1.67, 15.71, 39.49, -3.7, 10.62, 6.71, -4.64, 2.65, 6.23, 4.14, 6.63, -7.54, -4.9, 6.34, -3.83, -6.01, -25.92, -10.71, -29.34, -14.87, 4.68, -0.96, -5.12, -4.67, -19.81, 10.13, 1.39, -15.87, -13.11, -9.52, -5.0, 7.27, 11.32, -12.24, 3.51, 63.95, 22.96, 9.55, 19.12, 17.21, 22.61, 22.11, 25.68, 23.77, 25.68, 22.04, 11.78, 15.87, -10.03, -56.36, -31.18, -25.15, -33.75, -31.65, -50.51, -40.19, -43.47, -51.76, -57.34, -52.25, -34.51, -48.16, -25.31, -15.68, -27.63, -21.46, -3.05, -8.35, 31.91, 16.26, 14.79, 33.51, 26.7, 26.58, 15.74, 25.27, 17.53, 11.94, 4.35, 5.94, -11.11, -3.3, -52.85, -40.09, -29.29, -48.84, -31.65, -50.0, -45.03, -46.59, -23.35, -20.99, -7.69, 0.0, 10.0, -30.29, -45.36, -17.99, -32.12, -28.37, 49.09, 71.06, 76.49, 34.66, 26.1, 31.48, 19.98, 17.4, 13.12, 12.73, 9.55, 7.34, 16.94, 17.32, 0.98, -24.97, -44.31, -18.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8893, 1.9123, 0.7699, 0.1317, 2.1456, 1.9394, 6.7039, 4.6496, 0.9698, 0.1626, 0.1595, 0.0363, 0.3923, -0.1987, -0.1436, 1.7424, 0.3903, 0.4148, 0.7634, 0.2063, 0.0431, 0.2041, 0.2017, 0.2531, 0.9926, 0.3827, 0.2411, 1.9786, 3.8824, 2.9801, 1.1903, 0.7729, 0.3482, 0.0176, 1.0381, 0.2385, 0.9188, 0.8488, -0.9055, 1.4217, -0.0674, 0.5817, 0.1721, -0.1179, -0.2779, 0.4286, 2.3269, 1.3958, 0.7745, 0.2965, 0.397, 0.4696, -0.1555, 0.5608, 0.0451, -0.1246, -0.1068, -0.0099, 0.3998, 1.2408, 2.0162, 12.0093, 10.593, 2.6158, 1.827, 2.0219, 2.7673, 2.2154, 1.6745, 2.0953, 1.9933, 1.8786, 1.1203, -0.3869, -1.2843, -3.6048, -2.4366, -2.211, -2.2081, -1.7974, -1.146, -0.9687, -0.7758, -1.3726, -1.7821, -1.65, -0.9613, -1.074, -2.1849, -0.6727, 0.0091, 0.1578, 2.0138, 2.5833, 18.8142, 5.8908, 4.6707, 3.8106, 3.3376, 1.6465, 2.3399, 0.477, -0.0554, -0.676, -0.5295, -1.7395, -1.3625, 0.1465, 0.7684, 1.5229, 0.6339, 0.9434, 1.33, 0.79, -0.9014, -0.8012, -0.6653, -0.0417, 0.05, 0.0428, 0.0653, 0.0988, -1.6296, 5.4461, -0.0534, 0.59, 17.6128, 94.811, 34.6666, 36.8785, 17.3601, 12.9801, 12.7544, 4.068, 0.794, -1.4908, 1.715, -4.9871, 9.811, 6.2237, 12.6418, 6.5929, 2.844, 1.3234], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5616, -0.2407, -1.1491, -1.0852, -0.7564, -0.1201, -0.1297, 0.5307, -1.2301, -0.6799, -1.1979, -1.2274, -1.0119, -0.9476, -0.4244, -0.5042, -0.8267, -0.615, -0.7344, -0.7298, -0.7994, -0.8256, -0.3599, -0.4958, -0.5988, -0.8342, -1.0694, -0.6425, 0.138, -2.6366, -0.4947, -1.0994, -1.29, -1.8546, -1.2086, -1.1904, -0.51, -2.4853, -1.477, -1.2932, -2.7823, -0.8471, -1.5902, -1.261, -1.04, -0.905, -0.7213, -0.2236, -0.9401, -0.7038, -0.7461, -1.1975, -1.3938, -1.1539, -1.0027, -0.9819, -0.9641, -0.2004, -0.648, -0.5691, -0.6511, -0.9459, 2.0674, -0.5278, -0.0305, 0.5454, 0.624, 1.0723, 0.579, 0.4282, 0.0881, 0.3545, -1.2611, -2.4826, -6.9998, -6.0815, -5.0086, -3.2588, -3.256, -2.9405, -2.2415, -2.0165, -2.7763, -3.5636, -3.0681, -3.1742, -2.2613, -3.224, -2.9349, -2.8227, -0.9909, -0.9922, -1.0362, -0.2167, -0.5858, 1.8408, 0.9207, -0.0394, 0.1376, 0.1965, -0.6601, -2.173, -2.0054, -2.326, -3.0795, -2.7895, -2.4625, -2.2535, -1.2316, -1.0771, -2.0161, -1.2066, -0.42, -1.96, -2.0014, -1.8012, -1.7653, -1.6917, -1.05, -1.0572, -0.9347, -2.6512, -3.7796, -3.9039, -2.4034, -2.26, -4.2872, 12.811, 8.1166, 11.0785, 5.1101, -0.3699, 0.6544, -0.732, -4.356, -9.4908, -8.485, -8.2371, -8.339, -5.5263, -1.5582, -4.1571, -2.156, -2.2766], "thermo_temp": [null, 4.2125, 2.3871, 1.4978, 1.3105, 1.1701, 1.4042, 1.3105, 4.6805, 2.9955, 1.2637, 3.4168, 1.451, 2.3871, 1.919, 1.2169, 2.9019, 2.0594, 6.8336, 4.1189, 2.1999, 0.8425, 1.3574, 1.2637, 1.5446, 0.7489, 0.2808, 2.2467, 1.2637, 1.0297, 1.4978, 0.9361, 0.8425, 1.0297, 0.6085, 0.7489, 1.5914, 1.2169, 1.3105, 2.6211, 3.7444, 5.6166, 1.685, 2.2467, 1.685, 1.8722, 2.2467, 1.4289, 1.4289, 3.3341, 0.8097, 2.7149, 2.953, 1.4289, 1.7623, 1.1431, 0.7621, 1.4289, 3.0483, 1.6194, 1.7147, 1.0002, 1.1431, 1.667, 1.2384, 1.7147, 1.0478, 0.8573, 0.8573, 0.1905, 1.0478, 1.8099, 2.6672, 12.9552, 8.5256, 3.5246, 1.8575, 1.4765, 2.1433, 1.1431, 1.0955, 1.667, 1.9052, 1.5241, 2.4291, 2.0957, 7.4302, 2.4767, 2.572, 1.3336, 1.0478, 1.1431, 1.0955, 1.0478, 2.0004, 2.3815, 1.286, 1.5241, 1.3, 2.7, 0.75, 2.15, 1.15, 1.15, 3.1, 2.8, 19.4, 4.05, 3.75, 3.85, 3.2, 1.45, 3.0, 2.65, 2.0, 1.65, 2.55, 1.05, 1.1, 2.4, 2.0, 2.6, 2.65, 2.15, 1.75, 2.75, 1.1, 1.0, 1.1, 1.65, 1.1, 1.1, 1.0, 2.9, 2.15, 9.35, 2.35, 2.85, 22.0, 82.05, 26.55, 25.8, 12.25, 13.35, 12.1, 4.8, 5.15, 8.0, 10.2, 3.25, 18.15, 11.75, 14.2, 10.75, 5.0, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0969, 1.9454, 2.2129, 2.0744, 2.1313, 2.0927, 1.9334, 2.1095, 2.1004, 2.961, 3.1715, 2.9949, 2.6035, 2.377, 2.1745, 2.06, 1.8216, 1.5415, 1.6697, 1.5959, 1.4929, 1.4938, 1.3924, 1.2924, 1.2447, 1.129, 1.0599, 1.1565, 1.1675, 1.1935, 1.4531, 1.8697, 2.5509, 2.3935, 2.3668, 2.2428, 2.1754, 2.1884, 2.0503, 1.9373, 2.1913, 1.9401, 2.081, 2.2395, 2.0921, 2.0322, 1.8705, 1.669, 1.6253, 1.8841, 1.8359, 1.8139, 1.6659, 1.5709, 1.5884, 1.5247, 1.5593, 1.4663, 1.3556, 1.265, 1.0696, 1.0656, 1.201, 1.4675, 3.5562, 4.4597, 4.2897, 3.8475, 3.4164, 3.1849, 2.8137, 2.5013, 2.3496, 2.2688, 2.1334, 2.1872, 2.1705, 3.1268, 3.0086, 2.9292, 2.6391, 2.3498, 2.1304, 1.9422, 1.7796, 1.8198, 1.9219, 1.8063, 1.755, 1.6722, 1.8591, 1.6575, 1.747, 1.6385, 1.5497, 1.8315, 2.0076, 5.1699, 4.9663, 4.7451, 4.5824, 4.331, 3.8072, 3.6604, 3.4767, 3.2082, 2.9249, 2.8567, 2.5282, 2.2686, 2.2925, 2.2393, 2.3049, 2.3676, 2.3281, 2.223, 2.3188, 2.0972, 1.8977, 1.7527, 1.734, 1.6187, 1.5244, 1.4291, 1.6965, 1.779, 3.1555, 3.0091, 2.9801, 6.4383, 20.1859, 21.343, 22.1534, 20.3527, 19.0795, 17.8105, 15.445, 13.5732, 12.5599, 12.1308, 10.5161, 11.9041, 11.8761, 12.2986, 12.017, 10.7412, 9.4428], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8376, 0.9242, 0.9903, 1.0175, 1.0481, 1.0666, 1.0302, 1.0526, 1.0469, 1.0085, 1.0126, 1.0334, 1.0158, 1.0111, 1.034, 1.0408, 1.0206, 0.9875, 0.942, 0.8795, 1.0091, 0.9605, 0.991, 0.982, 0.9665, 1.0027, 1.0407, 0.9183, 1.0287, 0.9836, 0.9729, 0.9529, 0.9834, 0.9862, 0.9981, 0.9327, 0.9539, 0.9732, 0.9273, 0.9652, 0.8965, 0.9914, 0.9023, 0.9365, 0.9648, 1.0097, 0.9582, 0.9678, 0.931, 1.0021, 0.9657, 0.9642, 1.0506, 0.9574, 0.9975, 1.0286, 1.0, 1.0, 0.9897, 1.0111, 1.1232, 1.0352, 1.0572, 1.0898, 1.1054, 1.1211, 1.1151, 1.1151, 1.1111, 1.1, 1.066, 1.037, 0.89, 0.8376, 0.7229, 0.8272, 0.7849, 0.7571, 0.7434, 0.7178, 0.6992, 0.6531, 0.6475, 0.6172, 0.693, 0.6767, 0.8881, 0.8734, 0.9071, 0.8531, 0.8874, 0.9319, 0.9673, 1.034, 1.0422, 1.0618, 1.0673, 1.0827, 1.0505, 1.0582, 1.0568, 1.0489, 0.9991, 1.0018, 0.999, 0.9818, 0.9813, 0.8932, 0.8787, 0.9146, 0.9259, 0.8614, 0.8715, 0.9178, 0.9149, 0.9342, 0.998, 0.998, 1.0041, 0.9135, 0.812, 0.8425, 0.9078, 0.8818, 0.9265, 1.15, 1.1327, 1.1423, 1.109, 1.085, 1.0843, 1.0768, 1.0563, 1.0387, 1.0429, 1.041, 1.0345, 1.0462, 1.064, 0.9515, 0.9506, 0.9049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1878, 1.1582, 0.9693, 0.9413, 0.7754, 0.8385, 0.9324, 0.9425, 1.0295, 1.0268, 0.9609, 1.0288, 0.9984, 0.9762, 0.9773, 0.9527, 1.0172, 1.0411, 1.3364, 1.2795, 1.0665, 1.0152, 0.9641, 0.991, 1.0274, 0.8777, 0.7828, 0.9339, 0.9484, 0.9508, 0.9855, 0.9773, 0.9337, 0.9672, 0.9438, 0.9602, 1.0366, 0.9407, 0.9797, 1.0167, 1.1095, 1.1088, 1.064, 1.0356, 0.9383, 0.9562, 1.0179, 1.0038, 1.0345, 1.0205, 0.9778, 1.0505, 1.0207, 1.0615, 1.0396, 1.013, 0.9744, 0.9749, 1.0308, 0.6099, 0.6913, 0.8908, 0.9058, 0.8958, 0.8536, 0.8741, 0.8648, 0.8465, 0.8458, 0.8516, 0.885, 0.9376, 0.9627, 1.32, 1.3271, 1.1086, 1.1068, 1.1175, 1.1513, 1.1436, 1.1328, 1.1828, 1.2233, 1.2329, 1.1921, 1.1346, 1.2405, 1.0493, 1.0556, 1.0561, 0.9421, 0.9233, 0.5604, 0.8593, 0.8814, 0.8737, 0.8655, 0.8892, 0.8886, 0.9247, 0.9115, 0.9511, 0.9689, 0.9963, 1.0362, 1.024, 1.5173, 1.1474, 1.1524, 1.1379, 1.1207, 1.0924, 1.1919, 1.1402, 1.118, 1.0658, 1.0615, 1.0, 1.0, 1.0604, 1.17, 0.9354, 1.0922, 1.0871, 0.6794, 0.2437, 0.7016, 0.7181, 0.8301, 0.855, 0.8619, 0.9036, 0.9224, 0.937, 0.9219, 0.9842, 0.9002, 0.9178, 0.9667, 1.4526, 1.1887, 1.2625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -422.07, 15763.68, 2534.86, 2172.74, 44260.79, 49620.46, 356094.45, 228555.37, 189195.11, 164147.61, 137948.15, 107539.42, 103121.05, 88389.47, 75762.4, 74677.17, 63112.86, 50170.65, 47363.74, 29846.08, 24016.65, 20009.87, 18962.87, 9490.16, 12887.71, 5382.27, 11276.08, 66660.03, 231736.62, 317.56, 21784.47, -3424.54, -22810.01, -14836.88, -9000.49, -10328.18, -800.73, -132737.3, -112608.87, -78072.86, -86656.52, -62388.73, -60711.09, -61751.99, -56904.43, -34953.36, 11836.77, 6468.15, 3519.6, 1301.78, -6260.06, -3030.46, -1789.06, -2258.22, -7662.88, -3062.67, -2625.15, 5981.54, 4041.0, -1031.6, 29168.74, 2219078.35, 1419119.46, 1114587.1, 968415.24, 827671.63, 745970.27, 637294.77, 545100.43, 472851.42, 410137.8, 344435.1, 265758.39, 232389.92, 11602.08, 6800.08, 16722.98, 9462.23, 8728.47, 7857.91, 3791.87, 6045.87, -1627.31, -43649.08, -38759.5, -25539.11, -13629.04, -31454.75, -27083.01, -17144.16, -12388.19, -12965.77, 17335.81, 4898.39, 2845705.62, 2066324.76, 1594322.19, 1547882.86, 1237387.69, 1065406.12, 890656.93, 750390.15, 625760.77, 531841.26, 431521.92, 370171.64, 305221.12, 278768.48, 242498.18, 215458.34, 188296.93, 161397.37, 145212.53, 94036.44, 79721.47, 63760.9, 59549.78, 50607.7, 44624.14, 43328.95, 35394.3, -58809.67, -118567.66, 455757.83, 295623.0, 287655.77, 19060974.09, 37326955.85, 37650842.16, 23704872.47, 19386681.22, 17713711.04, 13963558.21, 11854366.98, 9857658.43, 7949624.81, 5375572.69, 4627141.56, 9845786.6, 8986994.33, 10353611.37, 7484583.54, 5962911.78, 5380212.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3136, -0.55, -0.3698, -0.7465, -1.9108, -1.2462, -1.2743, -1.3234, -0.5125, -0.7898, -1.2485, -0.9595, -1.6043, -1.809, -1.8523, -1.4592, -1.981, -1.6745, -2.6445, -1.1432, 0.6143, 2.5181, -0.3627, 1.1889, 0.2527, -0.963, -0.4599, -0.1513, -0.4741, 0.3214, -2.292, -1.4525, -0.5068, -1.3042, -0.7358, -1.0071, -1.5592, -1.902, -1.1464, -0.203, -0.2818, -0.0597, 0.0348, -0.6099, -0.4696, -0.3157, -0.3846, -1.0931, -0.3048, -0.2584, -0.1858, -0.3739, -0.7192, 0.7263, 6.4585, 1.5742, -1.0693, 0.2429, -0.1334, 1.4253, 1.1288, 0.9276, 1.0002, 1.4217, 0.6704, -1.7813, -1.1574, -5.7298, -5.8727, -4.339, -5.4416, -5.0344, -4.9249, -5.5179, -4.0723, -3.2221, -5.0868, -5.0773, -4.3938, -3.0963, -4.7891, -4.6187, -3.5148, -2.9303, -2.717, 0.0366, 0.0088, 2.3426, 0.4355, -0.8035, 0.3964, -0.8642, -0.5812, -1.6885, -2.3071, -3.617, -3.9717, -5.055, -5.03, -5.905, -5.1525, -4.8125, -4.8975, -4.6925, -4.7813, -4.2888, -6.1025, -2.9662, -3.4038, -2.3175, -2.1475, -1.76, -1.0538, -0.6938, -2.56, -3.35, -1.1125, -3.0263, -2.5488, 15.2825, 9.9575, 18.8425, -1.13, -6.4263, -0.7312, -9.5638, -11.7, -15.9437, -19.1363, -23.6, -23.6675, -15.0575, -14.555, -11.2038, -16.5925, -19.0638, -17.3912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76991.0613, -78530.8046, -81159.9135, -88303.838, -104786.4522, -109788.9435, -96131.4226, -65534.3247, -21790.1082, 51741.094, 32740.2573, 22330.4178, 34365.5631, 42369.0421, 21421.1433, 3960.1617, 2073.4046, 465.9824, -3282.5863, 3683.1067, 4310.7771, 9733.4537, 6415.8378, 2405.7234, -4435.4749, -3638.134, -23097.22, -33947.4209, -47551.9193, -37471.2727, -15411.5027, 66769.0087, 75538.4306, 102367.064, 128940.3619, 112500.0799, 109823.8396, 101913.9916, 95232.8716, 92701.7435, 13927.0574, -16357.7739, -28016.7242, -8379.9617, -2673.3243, 19716.3388, 17619.8707, -8069.7181, -17845.4544, -32438.1206, -50633.3366, -32435.634, -16313.9252, -25481.3291, -31595.358, -20560.8499, -14177.5647, -23972.7789, -15555.1138, -5605.8768, 191440.3702, 253492.3184, 232321.7323, 213694.5085, 431211.662, 308146.0732, 195059.2267, 146195.347, 108693.9104, 114930.923, 117304.0684, 127523.1156, 137012.6665, 142574.6982, 127092.2514, 83328.747, 72181.3819, 40173.0755, 37565.6597, 49004.1568, 43188.0361, 39838.0664, 42179.2721, 30325.7134, 28067.8956, 25350.8016, -11257.6821, -38614.9367, -35068.229, -13701.1915, -12980.8437, -9878.3884, -683.4027, -5667.4426, -24466.653, -17467.8388, -31504.6632, -376145.0189, -579767.0996, -763509.8478, -628060.5559, -557021.5598, -455257.5072, -388182.9547, -302638.2315, -248553.2699, -198741.5943, -171433.5517, -131504.8023, -122221.8106, -115271.1949, -111842.5843, -120741.4056, -98199.5635, -79039.6487, -66639.9415, -73494.799, -66049.1933, -68978.337, -54572.5856, -40782.4802, -33956.6992, -9220.9524, 13394.9214, -36615.7702, -98203.5528, -239586.5872, -354450.3088, -452897.8786, 1448387.0925, 318502.1841, 954274.0486, 206455.6797, -480009.4032, -465107.9945, -670626.5606, -784288.1729, -851957.6542, -773400.8136, -1364868.6175, -1556283.2616, -1320745.6224, -648630.8004, -368699.4176, -328292.4705, -645679.6729, -546762.2311], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 42.34, 54.23, 64.17, 75.93, 68.95, 70.74, 70.09, 65.18, 65.87, 70.67, 68.4, 67.7, 66.65, 68.55, 70.27, 68.86, 58.01, 27.59, 30.25, 34.17, 32.41, 39.99, 41.0, 37.6, 58.93, 70.38, 55.12, 57.86, 55.15, 50.83, 52.6, 55.5, 56.21, 56.98, 52.38, 50.49, 53.8, 50.11, 44.02, 25.98, 31.09, 25.74, 34.19, 47.55, 42.67, 37.47, 37.72, 34.3, 37.3, 36.76, 33.88, 35.57, 31.16, 34.41, 55.9, 56.79, 55.8, 50.96, 84.63, 70.57, 66.68, 68.19, 71.11, 72.77, 72.99, 72.27, 73.42, 74.01, 69.16, 68.28, 67.01, 62.91, 27.8, 43.96, 52.19, 49.38, 47.88, 39.09, 35.3, 37.0, 16.66, 9.72, 9.49, 15.04, 14.96, 19.77, 28.21, 27.37, 26.2, 34.76, 41.33, 90.45, 67.49, 57.82, 64.01, 60.3, 60.44, 59.17, 58.55, 58.02, 57.2, 56.1, 56.23, 55.34, 55.47, 23.17, 35.5, 47.9, 20.05, 33.02, 32.95, 36.23, 39.84, 44.88, 51.7, 62.89, 67.04, 68.93, 51.95, 38.92, 68.18, 63.77, 68.95, 91.46, 97.76, 78.47, 68.5, 65.43, 66.72, 64.69, 63.86, 63.1, 61.73, 59.22, 57.0, 61.18, 64.06, 64.05, 42.88, 49.28, 58.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0446, -25.848, 5.279, 194.202, 1336.9843, 31.7249, -57.22, 25.8635, -77.1067, -26.1563, 8.0375, -54.5369, -88.3575, -45.9679, -63.2622, -44.1989, -47.1099, -41.4361, -90.0135, -46.6761, -40.0004, 70.771, 72.8592, -39.8541, -49.2687, 1107.2487, 7681.839, 477.515, 182.4151, 166.6008, 22.7171, -56.1494, 35.3109, -36.2825, 131.2427, 174.081, -88.6563, 252.0776, 161.9947, -65.8372, -62.6725, -73.1245, -22.8447, -27.0058, 168.6622, 321.615, 87.8148, -23.4404, 3.8169, -50.482, 292.9266, -60.7165, -63.7274, -77.8846, -90.9705, 408.4483, -45.3451, -34.9533, -60.054, 555.5965, 377.0989, 559.5372, -11.503, -65.764, 287.3659, 45.4532, 60.9432, 541.559, 270.1725, -86.7089, 121.5272, -45.4604, 100.6341, -93.479, -92.9506, -89.2325, -82.2485, -52.9259, -79.8597, -73.4793, -40.9004, -31.6799, -16.5105, 75.5641, -40.5245, 46.3311, -96.5364, -56.7347, -7.7925, 120.3097, 679.6089, 320.183, 10117.5728, 6957.9147, 1961.2143, 591.7697, 954.128, -32.1559, 185.9246, 130.6483, 1000.8445, 111.2269, 251.7427, -37.0118, 6.0559, 29.1335, -98.0302, -89.5133, -90.1771, -95.3352, -81.5455, 20.2418, -79.4827, -75.2332, -57.0276, -42.3266, -46.2485, 43.1508, -34.9434, 63.0742, 468.28, 886.9179, 228.2794, 1216.5971, 6136.594, 7849.9696, 12737.7407, 8131.8035, 3269.0675, 1885.0579, 1065.1671, 694.8416, 791.2278, 392.9756, 562.5473, -9.0034, 1274.976, 610.4799, -19.6831, -78.5279, -60.9808, -74.1324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.86, 44.89, 44.93, 45.21, 44.9, 44.85, 44.46, 44.61, 37.23, 32.55, 32.56, 32.75, 32.78, 32.41, 32.05, 32.16, 30.54, 31.04, 23.17, 16.58, 21.02, 27.81, 29.17, 28.69, 29.39, 29.55, 29.61, 29.2, 29.57, 33.64, 34.02, 34.42, 34.89, 35.08, 35.02, 35.12, 35.08, 34.9, 34.99, 34.53, 31.06, 25.82, 24.21, 23.84, 22.83, 22.59, 22.87, 23.44, 22.85, 16.06, 15.31, 14.21, 16.76, 46.61, 52.79, 54.72, 55.03, 54.98, 55.32, 55.34, 55.33, 55.25, 54.95, 55.15, 56.85, 56.91, 65.44, 65.23, 66.05, 66.43, 66.49, 66.46, 65.63, 46.67, 42.01, 42.22, 40.96, 41.29, 41.01, 42.86, 42.85, 43.68, 43.63, 43.64, 45.93, 45.66, 49.93, 51.17, 50.98, 50.75, 51.35, 51.37, 51.6, 51.44, 51.75, 49.53, 50.1, 50.04, 49.84, 47.7, 47.72, 47.41, 47.39, 47.33, 44.87, 46.43, 24.44, 23.5, 24.27, 22.47, 21.95, 22.4, 21.82, 27.91, 28.65, 36.2, 38.54, 38.77, 123.41, 131.68, 132.75, 146.09, 147.7, 148.51, 152.49, 151.94, 153.24, 153.88, 155.87, 155.86, 160.96, 160.96, 161.19, 161.31, 161.11, 160.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5662, 0.585, 0.5316, 0.3785, 0.4802, 0.4814, 0.4824, 0.6099, 0.5745, 0.5068, 0.5554, 0.4721, 0.4443, 0.4408, 0.5154, 0.4495, 0.5192, 0.3359, 0.5003, 0.6629, 1.0624, 0.4941, 0.7337, 0.5774, 0.3873, 0.4755, 0.5273, 0.4743, 0.6015, 0.1907, 0.3361, 0.4982, 0.358, 0.4551, 0.4161, 0.3345, 0.285, 0.4256, 0.5832, 0.5609, 0.5403, 0.4911, 0.3739, 0.4012, 0.4332, 0.4234, 0.2979, 0.4471, 0.4509, 0.4716, 0.4371, 0.3706, 0.7043, 1.828, 0.9782, 0.6214, 0.7819, 0.7257, 0.9101, 0.8572, 0.8198, 0.8186, 0.8665, 0.7537, 0.4153, 0.5193, -0.1281, -0.0915, 0.1493, 0.034, 0.1144, 0.1543, 0.0894, 0.2495, 0.1406, -0.1121, -0.0922, 0.0106, 0.2085, -0.0606, -0.0389, 0.1392, 0.2191, 0.2018, 0.5749, 0.4783, 1.1368, 0.8829, 0.722, 0.8263, 0.6764, 0.6993, 0.5742, 0.5065, 0.3717, 0.3497, 0.2518, 0.2736, 0.1871, 0.3063, 0.3686, 0.4213, 0.4576, 0.4613, 0.5234, 0.3037, 0.2929, 0.2009, 0.3307, 0.338, 0.3629, 0.455, 0.4299, 0.0844, -0.0634, 0.3718, 0.1447, 0.2281, 2.2059, 1.8794, 1.9652, 1.0714, 0.8551, 1.0139, 0.6988, 0.6306, 0.4941, 0.3996, 0.2696, 0.2879, 0.6057, 0.6229, 0.7274, 0.5527, 0.4843, 0.5617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9938, 9.4211, 9.6767, 9.6253, 9.4027, 17.2086, 16.6586, 16.0035, 15.1882, 15.426, 15.2817, 15.0381, 14.804, 14.5933, 14.3922, 13.9947, 13.6857, 13.738, 13.9818, 4.7525, 2.8285, 2.8819, 3.0391, 3.0696, 3.0933, 3.0686, 3.3667, 10.9253, 11.015, 10.794, 10.6029, 10.7657, 10.673, 10.4541, 10.2942, 10.0743, 10.5131, 10.7572, 10.4379, 10.6358, 10.8755, 6.904, 7.2827, 5.5846, 5.8391, 5.7511, 5.7651, 5.8278, 5.9076, 3.7063, 3.3901, 3.362, 3.5197, 3.8157, 3.9279, 3.993, 3.8827, 3.667, 3.8546, 4.4522, 26.5537, 25.9187, 25.5541, 24.8154, 24.1166, 23.2155, 22.2764, 21.0999, 20.0495, 18.8673, 17.7217, 16.8922, 15.7137, 16.7523, 10.4576, 11.6996, 12.9686, 14.1713, 15.2217, 16.5112, 17.4269, 18.557, 20.2754, 20.5209, 17.9487, 18.7886, 8.6997, 9.7288, 10.2764, 9.6656, 10.1554, 10.1796, 10.2784, 23.8477, 23.4901, 23.048, 21.9661, 20.8747, 19.8076, 19.1528, 17.862, 16.7312, 15.9698, 15.6574, 15.2184, 15.9064, 16.1041, 12.8412, 13.5157, 14.0357, 12.2136, 12.5224, 10.1298, 8.9307, 5.9829, 6.3862, 6.7706, 6.9353, 6.9353, 6.697, 7.9163, 9.8602, 10.3229, 11.6119, 12.5951, 46.8798, 58.7759, 61.741, 59.4745, 57.5048, 55.0867, 53.111, 51.2796, 49.7153, 48.0299, 46.5933, 45.5205, 42.9925, 40.2785, 40.19, 41.7103, 25.3915, 26.1699], "mkt_dynamics": [0.18382, -0.151304, -0.480373, -0.87989, -1.129051, -1.177898, -1.224149, -1.230586, -1.0361, -0.959037, -0.8496, -0.736449, -0.804284, -0.701905, -0.628452, -0.452124, -0.136091, 0.173595, 0.623012, 0.778858, 0.704136, 0.569094, 0.216417, 0.045371, -0.000709, -0.107936, -0.167636, -0.144135, -0.181749, -0.206377, -0.207982, -0.287145, -0.460054, -0.546936, -0.561128, -0.537976, -0.329806, -0.411315, -0.443167, -0.078595, 0.337975, 0.788301, 1.133662, 1.006954, 0.589255, 0.387793, 0.195119, -0.007696, 0.029039, -0.124167, -0.395503, -0.460263, -0.695185, -0.708482, -0.671009, -0.785367, -0.893116, -0.910382, -0.556405, -0.222799, 0.131467, 0.297451, 0.008774, -0.026919, -0.111291, -0.220821, -0.275514, -0.452664, -0.481041, -0.180952, 0.014674, -0.119762, 0.234591, 0.467979, 0.81837, 1.231934, 1.145331, 0.897502, 0.77114, 0.776934, 0.757021, 0.760977, 0.691607, 0.609283, 0.379537, 0.131711, -0.294054, -0.695673, -0.952011, -1.182363, -1.215257, -1.201272, -1.186885, -1.132382, -1.075198, -1.02669, -1.037937, -1.027506, -0.960027, -0.984825, -0.910274, -0.808928, -0.725034, -0.500471, -0.080297, 0.262323, 0.731913, 1.124446, 1.220243, 1.334846, 1.201664, 1.051494, 0.903662, 0.728843, 0.51748, 0.275156, 0.020447, -0.265388, -0.508504, -0.649717, -0.758357, -0.79168, -0.718641, -0.714359, -0.560273, -0.555413, -0.608903, -0.676313, -0.717721, -0.64145, -0.488714, -0.215603, -0.055989, -0.040569, -0.173941, -0.245797, -0.511174, -0.607243, -0.019615, 0.429508, 1.032563, 1.523393, 1.318645, 1.121622, 0.8547, 0.606447, 0.406785, 0.160125, -0.034916, -0.229308, -0.264371, -0.282175, -0.238605, -0.269432, -0.438021, -0.557296], "market_activity_top_line": [31.467216, 30.590401, 29.768227, 29.477783, 29.086236, 28.726484, 28.293197, 27.911711, 27.946498, 27.78471, 27.643572, 27.502799, 27.364611, 27.273705, 27.126068, 26.975276, 26.935615, 26.915095, 28.254785, 28.435765, 28.142452, 27.811694, 27.45257, 27.164931, 27.017707, 26.855165, 26.726927, 26.793569, 26.827447, 26.826332, 26.849289, 26.815857, 26.759914, 26.696169, 26.673212, 26.626062, 26.634819, 26.572311, 26.560937, 26.613581, 27.718085, 27.59015, 27.980194, 27.886583, 27.315559, 27.250882, 27.243373, 27.165869, 27.213546, 26.882105, 26.77798, 26.77026, 26.689853, 26.666336, 26.6229, 26.543233, 26.440855, 26.390334, 26.404236, 26.412505, 26.437443, 26.475547, 26.337023, 26.282891, 26.239036, 26.190691, 26.094237, 26.050449, 26.006308, 25.969771, 25.92421, 25.86328, 25.999253, 29.250749, 30.25414, 30.063622, 30.171582, 29.885806, 29.990591, 30.333522, 30.641524, 30.844742, 31.152746, 31.111467, 30.444656, 30.280119, 29.394997, 28.913714, 28.58666, 28.152553, 27.88097, 27.689224, 27.45794, 27.291494, 27.065126, 26.707446, 26.345668, 26.015438, 25.76396, 25.382418, 25.004564, 24.691493, 24.408302, 24.119214, 24.0047, 23.865806, 25.506667, 26.75, 27.2, 27.753334, 27.64, 27.416667, 27.013333, 26.885455, 26.462727, 25.981818, 25.330714, 25.186905, 24.952619, 24.799286, 24.675, 24.572619, 24.485, 24.406949, 24.432145, 24.336923, 24.227204, 24.061075, 23.95086, 23.839032, 23.73086, 23.658172, 23.569893, 23.315592, 22.977635, 22.818602, 22.534839, 22.299032, 27.383334, 38.573334, 50.496667, 52.876667, 51.72, 51.09, 47.11, 46.092727, 44.817273, 42.712727, 39.584545, 37.710476, 38.057143, 38.415238, 39.064285, 39.146905, 38.950714, 38.898095], "market_activity_min_gap": [7.004996, 5.805358, 3.376038, -1.320723, -5.907191, -7.772477, -9.446859, -10.775815, -7.02945, -7.146207, -7.66911, -7.989413, -8.182628, -7.691213, -7.823001, -7.710556, -6.741674, -6.260216, -5.369401, -5.118117, -4.991813, -4.474872, -3.517077, -3.306523, -3.099945, -2.968326, -2.673474, -1.017739, -0.218624, 0.534372, 1.016244, 1.026603, 0.604051, -0.017761, -0.076781, -0.513182, -0.452912, -1.637997, -1.206095, -0.544549, 0.239178, 0.104827, 0.170724, 0.166926, -0.09113, -0.295323, -0.264105, -0.490733, 0.36652, -1.267183, -2.245109, -1.865959, -2.499139, -2.368827, -2.153753, -2.857686, -3.922997, -3.613196, -2.378257, -1.818061, -1.391547, -1.247762, -1.502219, -2.026322, -2.363146, -2.638821, -3.521263, -3.324794, -3.061391, -2.585538, -2.075289, -2.227804, -1.064176, 0.643566, 1.156188, 1.394769, 1.82619, 2.15871, 2.759038, 2.96538, 3.213016, 3.558455, 3.80874, 4.01494, 3.897191, 3.765761, -0.443736, -6.295621, -8.545641, -10.713877, -11.417414, -10.898837, -11.351973, -10.790534, -11.172794, -13.850799, -16.192254, -17.318959, -16.738929, -18.096928, -18.879527, -18.501572, -17.57111, -16.021723, -13.439579, -11.861437, -8.457385, -6.589363, -4.88648, -2.988141, -2.070259, -1.041259, -0.0256, 0.891251, 1.383351, 1.980185, -0.860605, -2.967069, -5.118747, -5.471951, -4.891077, -3.665402, -2.87141, -2.493926, -1.806971, -2.554782, -3.936571, -6.519489, -7.23757, -7.858817, -7.787563, -6.819591, -6.65336, -9.220931, -13.068772, -12.785609, -14.042135, -14.033214, -1.632262, 3.286314, 8.507377, 11.011298, 12.610609, 14.522483, 15.223883, 15.582122, 15.339569, 14.766195, 11.29826, 2.976965, 6.234626, 10.696058, 12.211931, 11.726567, 10.681554, 10.090007], "market_activity": [null, null, null, null, -35.74775, -37.45045, -36.96335, -39.849575, -35.273888, -30.814594, -25.226422, -19.795711, -20.81813, -20.919915, -22.120408, -23.509429, -23.027414, -21.823507, 8.625971, 29.688661, 34.85133, 31.034415, 1.414333, -20.434634, -28.738042, -30.657471, -28.159185, -20.247793, -12.422721, -4.784361, 2.17447, 3.917535, 3.104567, 1.269709, -0.843871, -2.57011, -2.73928, -3.413815, -3.321383, -1.756566, 22.138417, 32.117108, 45.285929, 48.70459, 19.92497, 5.93366, -7.243045, -13.901573, -6.640536, -8.533568, -11.370034, -11.640667, -14.068984, -10.617892, -8.092421, -8.27961, -9.071555, -9.940778, -9.321864, -7.542882, -4.358091, -1.070395, -2.588948, -4.586874, -6.822987, -9.540193, -10.454997, -11.014398, -11.423549, -11.3652, -9.975625, -9.631137, -5.431919, 36.344366, 61.719533, 73.072241, 78.797571, 65.698785, 45.680768, 44.052209, 46.745154, 55.537002, 63.308076, 60.334388, 40.869969, 24.36361, -4.924995, -21.959148, -31.902674, -38.674187, -40.677618, -38.378709, -36.90068, -33.003965, -31.341957, -34.440079, -39.515914, -44.791182, -48.006591, -50.287771, -51.99416, -52.84148, -54.022015, -53.363058, -48.749179, -43.573989, -2.607145, 28.766978, 47.806314, 60.991632, 67.731941, 58.100745, 38.150323, 17.841686, 1.161218, -13.160591, -26.00972, -33.132435, -37.436368, -35.190234, -25.965342, -21.117171, -16.73571, -13.53638, -9.26734, -7.73407, -8.171185, -10.868868, -15.144259, -18.529304, -21.162802, -21.508151, -21.966126, -25.151888, -31.030669, -35.611684, -41.593867, -44.447309, 22.092546, 59.455348, 78.136749, 87.477449, 92.1478, 94.482975, 47.241487, 23.620744, 11.810372, 5.905186, 2.952593, 1.476296, 0.738148, 0.369074, 19.426662, 51.400731, 60.986666, 58.192883], "market_activity_raw": [null, null, null, null, -35.74775, -39.15315, -36.47625, -42.7358, -30.6982, -26.3553, -19.63825, -14.365, -21.84055, -21.0217, -23.3209, -24.89845, -22.5454, -20.6196, 39.07545, 50.75135, 40.014, 27.2175, -28.20575, -42.2836, -37.04145, -32.5769, -25.6609, -12.3364, -4.59765, 2.854, 9.1333, 5.6606, 2.2916, -0.56515, -2.95745, -4.29635, -2.90845, -4.08835, -3.22895, -0.19175, 46.0334, 42.0958, 58.45475, 52.12325, -8.85465, -8.05765, -20.41975, -20.5601, 0.6205, -10.4266, -14.2065, -11.9113, -16.4973, -7.1668, -5.56695, -8.4668, -9.8635, -10.81, -8.70295, -5.7639, -1.1733, 2.2173, -4.1075, -6.5848, -9.0591, -12.2574, -11.3698, -11.5738, -11.8327, -11.30685, -8.58605, -9.28665, -1.2327, 78.12065, 87.0947, 84.42495, 84.5229, 52.6, 25.66275, 42.42365, 49.4381, 64.32885, 71.07915, 57.3607, 21.40555, 7.85725, -34.2136, -38.9933, -41.8462, -45.4457, -42.68105, -36.0798, -35.42265, -29.10725, -29.67995, -37.5382, -44.59175, -50.06645, -51.222, -52.56895, -53.70055, -53.6888, -55.20255, -52.7041, -44.1353, -38.3988, 38.3597, 60.1411, 66.84565, 74.17695, 74.47225, 48.46955, 18.1999, -2.46695, -15.51925, -27.4824, -38.85885, -40.25515, -41.7403, -32.9441, -16.74045, -16.269, -12.35425, -10.33705, -4.9983, -6.2008, -8.6083, -13.56655, -19.41965, -21.91435, -23.7963, -21.8535, -22.4241, -28.33765, -36.90945, -40.1927, -47.57605, -47.30075, 88.6324, 96.81815, 96.81815, 96.81815, 96.81815, 96.81815, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38.48425, 83.3748, 70.5726, 55.3991], "market_activity_distance": [16.680832, 12.183607, 8.006768, 6.68545, 4.989513, 3.797326, 2.429321, 1.335076, 1.272556, 0.829617, 0.167828, -0.535182, -1.259277, -1.717965, -2.421955, -2.833106, -3.084048, -3.185438, 0.916275, 1.37696, 0.264981, -0.689716, -1.165405, -1.094225, -0.708459, -0.854957, -0.87557, -0.125451, 0.550513, 1.328472, 1.793107, 1.72653, 1.574424, 1.290474, 0.976228, 0.666931, 0.415724, -0.008143, 0.160749, 0.076647, 3.640183, 2.987595, 4.073814, 3.575359, 1.354636, 0.951017, 0.928931, 0.729747, 1.362781, 0.500824, 0.266486, 0.296995, 0.12739, -0.04694, -0.172463, -0.362779, -0.591406, -0.609611, -0.52741, -0.507132, -0.371176, -0.214195, -0.657159, -0.799986, -0.869438, -0.990848, -1.152738, -1.339062, -1.421816, -1.370993, -1.007154, -1.047228, -0.348335, 10.95856, 14.100246, 13.1656, 13.199907, 11.754929, 11.656226, 12.098101, 12.52988, 12.678343, 12.997413, 12.214396, 9.46455, 8.365703, 5.329713, 3.853296, 2.854534, 1.594397, 0.857027, 0.359372, -0.28957, -0.808218, -1.41479, -2.265484, -3.206988, -3.994648, -4.627057, -5.489579, -6.359021, -7.138078, -7.65227, -7.144408, -6.788166, -6.761273, -0.374035, 4.66418, 7.01134, 9.577922, 9.681317, 9.323863, 8.476608, 8.728487, 7.631967, 6.432031, 3.900358, 3.411534, 2.891602, 2.427676, 2.079717, 1.785581, 1.423365, 1.233935, 1.269156, 0.771371, 0.215942, -0.40259, -0.756108, -1.396532, -2.046534, -2.514231, -2.971282, -3.806949, -4.51845, -4.915887, -4.735409, -4.643866, 14.638572, 55.037516, 92.392684, 96.154321, 87.788197, 80.158686, 62.79445, 56.396742, 49.840431, 41.199098, 29.884757, 22.915502, 22.095422, 21.266602, 20.9171, 19.459582, 17.504292, 15.538895], "market_activity_roc": [null, null, null, null, -7.566542, -6.093143, -4.955048, -5.31272, -3.918479, -3.278417, -2.296047, -1.465019, -2.082146, -1.839159, -1.872059, -1.91807, -1.567704, -1.314856, 4.161005, 5.414176, 4.480451, 3.331212, -2.839218, -4.469139, -3.996613, -3.439305, -2.643261, -1.367064, -0.704205, -0.107365, 0.457823, 0.083184, -0.251731, -0.485206, -0.655798, -0.707772, -0.467472, -0.463954, -0.420928, -0.046875, 4.067105, 3.83045, 5.3434, 4.78328, -1.452214, -1.229671, -2.633366, -2.584447, -0.373461, -1.353266, -1.70828, -1.456272, -1.924384, -0.802649, -0.579133, -0.848057, -0.932931, -1.03502, -0.821338, -0.49251, -0.012904, 0.322895, -0.254554, -0.49073, -0.750477, -1.075921, -0.921843, -0.884385, -0.886953, -0.843506, -0.651588, -0.718487, -0.027128, 12.633835, 16.702264, 16.240562, 16.04788, 2.171079, -0.871117, 0.897763, 1.557565, 3.208667, 3.875065, 2.564638, -0.642488, -1.830532, -5.642357, -7.064125, -6.102864, -7.02628, -5.150628, -4.23498, -3.948415, -3.058547, -2.926168, -3.545704, -4.050821, -4.675655, -4.807537, -4.961268, -5.090416, -5.089074, -5.261839, -4.976689, -3.998726, -3.344014, 4.499965, 10.907428, 13.311143, 16.289113, 8.363825, 2.492213, -0.686276, -3.127116, -4.259309, -5.233492, -6.228846, -6.317728, -5.706547, -4.551383, -2.588612, -2.43891, -1.874028, -1.58205, -0.984215, -0.959181, -1.052873, -1.417113, -1.969884, -2.045826, -2.048705, -1.674501, -1.590619, -2.195727, -3.174032, -3.548753, -4.391424, -4.360001, 19.173858, 69.043371, 124.082662, 137.125392, 88.874006, 32.449013, -6.706714, -12.829742, -13.34634, -16.397089, -15.97422, -18.185626, -15.08376, -10.061378, -1.314301, 3.809098, 2.347972, 1.256941], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 6.1707, 6.4659, 16.1511, 5.5303, 2.7736, 2.9151, 1.6598, -1.2309, 1.1519, 0.9983, 0.8652, 3.8872, 2.7796, 1.0656, 2.2235, 0.1504, -0.5197, -0.6237, 1.5395, -0.2085, 1.7693, -2.7306, 1.9928, 6.0518, 14.3622, 0.5999, 5.3559, 1.8078, -2.0386, -0.0854, 1.018, -0.2271, 2.6372, -5.8958, -2.2757, 1.1911, -1.8191, 0.3821, -0.5788, -2.339, -3.2404, 0.2943, 3.8517, 2.9742, 2.1789, 0.6664, -2.3951, -1.5991, -0.6492, -1.0133, -4.4315, 0.5187, 0.4495, 0.9616, -0.2586, -2.3735, 7.875, 27.1223, 7.2127, -0.093, 2.6841, 1.6242, 4.623, 3.4866, 2.753, 2.8019, 3.7197, 1.1264, -6.0265, -3.2903, -14.6209, -13.0008, -6.9947, -8.2894, -6.0921, -4.9938, -5.81, -1.9587, -3.9682, -7.8504, -7.1764, -4.8155, -0.2041, -4.8742, -4.4323, -0.6694, 0.7112, -0.0509, 7.8772, 5.0156, 19.0455, 11.4621, 6.8398, 8.5192, 4.2719, 4.4564, 1.0802, -0.6238, -3.782, -4.0144, -6.0098, -5.0525, -6.5975, -2.9272, -1.1502, 0.2338, 1.104, 0.9568, 2.8052, -3.9562, -4.0527, -6.121, -1.5002, -1.4735, -0.8004, 2.1837, 1.0519, -7.8764, -10.3015, 2.2, -3.3107, -1.3699, 31.1481, 33.3823, 31.2887, 6.2649, 1.6682, 4.5658, -2.153, -3.0273, -5.2496, -6.4563, -8.3168, -7.1386, 0.0446, 0.6193, 2.9807, -1.2907, -2.6526, -0.5916], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134604, 0.030703, -0.004619, -0.079626, -0.289216, -0.308023, -0.324523, -0.344287, -0.208688, -0.153667, -0.212029, -0.204575, -0.265591, -0.32855, -0.343788, -0.3091, -0.328529, -0.283419, -0.371615, -0.31007, -0.075198, 0.179419, 0.135635, 0.263076, 0.254556, 0.102204, 0.06102, 0.07258, 0.044068, 0.140827, -0.073863, -0.1742, -0.144768, -0.224554, -0.210462, -0.226074, -0.29183, -0.364977, -0.319695, -0.173206, -0.091935, -0.030913, -0.032985, -0.13641, -0.181006, -0.187742, -0.20438, -0.316463, -0.263621, -0.234477, -0.189279, -0.200344, -0.274322, -0.002068, 0.312146, 0.518538, 0.511907, 0.567273, 0.567652, 0.641213, 0.656348, 0.645539, 0.635688, 0.632225, 0.538027, 0.290675, 0.157189, -0.197451, -0.428945, -0.528801, -0.628558, -0.673733, -0.700097, -0.741369, -0.697978, -0.706684, -0.738274, -0.765348, -0.768824, -0.70692, -0.719905, -0.719179, -0.68044, -0.617718, -0.565289, -0.315441, -0.176541, 0.239499, 0.509213, 0.640976, 0.758826, 0.776207, 0.794015, 0.720934, 0.620723, 0.460993, 0.324279, 0.096568, -0.081365, -0.271262, -0.35281, -0.383222, -0.370444, -0.339469, -0.320354, -0.259317, -0.365086, -0.44598, -0.533169, -0.522975, -0.514094, -0.489192, -0.394798, -0.349115, -0.466565, -0.557608, -0.495104, -0.527105, -0.520131, 0.052202, 0.415913, 0.63414, 0.765076, 0.816427, 0.868496, 0.829194, 0.779845, 0.64967, 0.422065, 0.173863, -0.023018, -0.033672, -0.035034, 0.017872, -0.030932, -0.09586, -0.106268], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0194, 0.0223, 0.0203, 0.0183, 0.018, 0.0225, 0.0265, 0.029, 0.036, 0.0545, 0.088, 0.1175, 0.1475, 0.1765, 0.201, 0.22, 0.238, 0.264, 0.293, 0.322, 0.3295, 0.342, 0.3605, 0.371, 0.3765, 0.377, 0.3895, 0.3915, 0.3885, 0.361, 0.327, 0.303, 0.2995, 0.311, 0.3375, 0.37, 0.3845, 0.399, 0.4115, 0.4345, 0.4715, 0.488, 0.462, 0.4295, 0.3805, 0.33, 0.293, 0.255, 0.214, 0.175, 0.1345, 0.1105, 0.107, 0.109, 0.113, 0.113, 0.1035, 0.0965, 0.092, 0.09, 0.092, 0.0975, 0.1035, 0.1055, 0.132, 0.185, 0.263, 0.3445, 0.432, 0.5205, 0.6035, 0.6815, 0.7565, 0.8325, 0.8925, 0.9225, 0.9185, 0.9, 0.863, 0.8085, 0.741, 0.6645, 0.587, 0.5105, 0.425, 0.3445, 0.28, 0.224, 0.178, 0.144, 0.119, 0.0985, 0.0775, 0.0545, 0.042, 0.036, 0.0325, 0.0375, 0.059, 0.093, 0.141, 0.1985, 0.2485, 0.302, 0.3435, 0.3765, 0.397, 0.408, 0.395, 0.365, 0.325, 0.272, 0.227, 0.1785, 0.1415, 0.1135, 0.096, 0.0805, 0.0715, 0.067, 0.057, 0.053, 0.0505, 0.0595, 0.0755, 0.0825, 0.08, 0.0775, 0.075, 0.0745, 0.109, 0.1645, 0.242, 0.314, 0.3735, 0.4365, 0.503, 0.561, 0.6075, 0.642, 0.6335, 0.598, 0.5435, 0.4895, 0.4545, 0.421, 0.383, 0.353], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.223333, 7.191425, 5.404738, 0.875322, -2.803907, -3.45708, -3.553543, -4.760726, 9.690395, -3.734278, -0.781365, 1.206508, -0.763352, 1.003847, -5.511396, -6.2902, -1.439875, -0.402889, 10.597906, -1.144202, -6.544863, -4.030121, -5.581971, -10.826169, -10.258017, -10.510247, -10.692472, -9.975283, -11.674836, -12.96972, -15.326896, -16.153084, -18.779071, -18.981556, -17.668171, -20.081777, -13.734479, -19.090948, -16.899906, -15.069032, -9.297136, -19.608527, -12.99585, -17.886638, -23.024797, -23.185745, -20.651157, -22.705268, -20.963504, -24.595023, -18.79765, -13.086101, -14.836335, -15.839439, -15.518297, -17.313998, -15.00011, -13.354844, -11.428669, -13.94215, -11.613755, -14.427434, -18.296669, -16.93469, -13.872745, -16.41739, -15.526023, -13.110569, -10.068355, -12.747172, -11.873123, -10.584214, -7.15929, 24.650932, 7.812041, -1.409794, 2.222987, 1.764486, 9.228319, 6.180429, 9.121187, 12.169943, 17.257217, 13.616269, 7.949641, 12.071542, 0.125306, 0.072217, 4.058277, -4.850746, -3.754342, -7.210532, -8.488913, -3.387514, -8.081442, -17.324505, -17.702896, -18.013413, -13.60268, -21.86252, -24.021203, -20.68363, -19.370486, -21.818135, -14.627629, -14.488576, 6.137714, -1.324853, -9.003024, -4.860002, -8.684425, -11.365638, -16.137497, -17.76748, -22.314408, -24.863439, -26.250563, -25.088495, -25.055833, -25.331884, -24.580539, -23.683498, -21.144465, -23.140466, -23.224532, -30.226235, -32.54967, -35.587234, -32.569892, -31.428476, -34.026555, -34.924716, -31.137776, -37.51306, -40.892637, -30.900606, -35.305638, -38.251038, 24.873955, 62.317774, 88.468585, 26.146862, 15.155436, 28.259011, 1.278834, -3.003882, -10.105413, -20.93316, -27.704761, -30.349977, -5.557433, 2.78264, 10.185836, -1.213427, -8.623926, -5.839961], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4902a982-4728-4ccb-b36e-8a732a35eb9a/", "share_image": "https://sharemaestro.com/terminal/4902a982-4728-4ccb-b36e-8a732a35eb9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}