{"ticker": {"uuid": "49036abe-929c-4f03-89eb-4f5e325e3a49", "symbol": "EMHD", "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMHD fell 0.63%, moving from 25.29 to 25.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.295, "low": 25.01, "close": 25.129999, "volume": 14681}, "trend_line": 24.542905, "activity_lines": {"activity_5": 25.265666, "activity_10": 25.487182, "activity_20": 25.414306, "activity_30": 25.072586}, "trend_signal": 1, "fair_value": 20.682421, "relative_strength": -5.022227, "rate_of_change": 0.29683368008746785, "market_dynamics": -0.689341, "expectation": {"probability": 51.7879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.007418, "high": 18.266882, "low": 17.890249, "close": 18.254326, "volume": 29516}, "trend_line": 18.00473, "activity_lines": {"activity_5": 18.05457, "activity_10": 17.966866, "activity_20": 17.947511, "activity_30": 17.995013}, "trend_signal": 0, "fair_value": 17.707179, "relative_strength": -9.112872, "rate_of_change": 0.11447863345385091, "market_dynamics": -0.104012, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.212482, "high": 18.291994, "low": 17.909673, "close": 17.986406, "volume": 50635}, "trend_line": 18.026343, "activity_lines": {"activity_5": 18.042822, "activity_10": 17.984882, "activity_20": 17.94436, "activity_30": 17.99383}, "trend_signal": 0, "fair_value": 17.724074, "relative_strength": -12.366705, "rate_of_change": 0.12004067819957369, "market_dynamics": 0.067898, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.926724, "high": 18.007726, "low": 17.581402, "close": 17.598454, "volume": 53873}, "trend_line": 18.015251, "activity_lines": {"activity_5": 17.902321, "activity_10": 17.924526, "activity_20": 17.906931, "activity_30": 17.966225}, "trend_signal": 0, "fair_value": 17.740935, "relative_strength": -11.908719, "rate_of_change": -0.06153216989159384, "market_dynamics": 0.21539, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.743406, "high": 17.884093, "low": 17.624038, "close": 17.849987, "volume": 28018}, "trend_line": 18.003815, "activity_lines": {"activity_5": 17.874324, "activity_10": 17.914372, "activity_20": 17.896404, "activity_30": 17.955562}, "trend_signal": 0, "fair_value": 17.757023, "relative_strength": -13.502993, "rate_of_change": -0.0634795485225256, "market_dynamics": 0.305839, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.058885, "high": 18.105778, "low": 17.675195, "close": 17.768986, "volume": 25755}, "trend_line": 17.991589, "activity_lines": {"activity_5": 17.817825, "activity_10": 17.88794, "activity_20": 17.879576, "activity_30": 17.940412}, "trend_signal": 0, "fair_value": 17.771445, "relative_strength": -12.096385, "rate_of_change": -0.06790782953500851, "market_dynamics": 0.206567, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.679459, "high": 17.739142, "low": 17.572879, "close": 17.641088, "volume": 40157}, "trend_line": 17.993085, "activity_lines": {"activity_5": 17.734311, "activity_10": 17.837415, "activity_20": 17.852821, "activity_30": 17.917799}, "trend_signal": 0, "fair_value": 17.786441, "relative_strength": -14.97086, "rate_of_change": 0.008314996524206381, "market_dynamics": 0.050767, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.58993, "high": 17.862776, "low": 17.530246, "close": 17.820143, "volume": 14526}, "trend_line": 17.993184, "activity_lines": {"activity_5": 17.751364, "activity_10": 17.823747, "activity_20": 17.846202, "activity_30": 17.906642}, "trend_signal": 0, "fair_value": 17.802946, "relative_strength": -14.242229, "rate_of_change": 0.0005502113728620689, "market_dynamics": -0.03067, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.74767, "high": 18.587521, "low": 17.74767, "close": 18.536364, "volume": 13723}, "trend_line": 18.021882, "activity_lines": {"activity_5": 18.018241, "activity_10": 17.943478, "activity_20": 17.911473, "activity_30": 17.941685}, "trend_signal": 0, "fair_value": 17.828969, "relative_strength": -12.358141, "rate_of_change": 0.15949372829179154, "market_dynamics": 0.151266, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.587518, "high": 18.659991, "low": 18.233673, "close": 18.267778, "volume": 22030}, "trend_line": 18.023142, "activity_lines": {"activity_5": 18.133062, "activity_10": 18.005138, "activity_20": 17.949904, "activity_30": 17.95755}, "trend_signal": 0, "fair_value": 17.852169, "relative_strength": -10.505941, "rate_of_change": 0.0069915006656823325, "market_dynamics": 0.390614, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.272043, "high": 18.293359, "low": 17.990673, "close": 18.050358, "volume": 5542}, "trend_line": 18.014097, "activity_lines": {"activity_5": 18.147558, "activity_10": 18.019262, "activity_20": 17.965771, "activity_30": 17.959306}, "trend_signal": 0, "fair_value": 17.872692, "relative_strength": -10.242299, "rate_of_change": -0.0501854782035253, "market_dynamics": 0.505729, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.994934, "high": 18.024776, "low": 17.734881, "close": 17.751934, "volume": 15328}, "trend_line": 17.98871, "activity_lines": {"activity_5": 18.04382, "activity_10": 17.97827, "activity_20": 17.95094, "activity_30": 17.942392}, "trend_signal": 0, "fair_value": 17.892112, "relative_strength": -9.660526, "rate_of_change": -0.14092851837090972, "market_dynamics": 0.481081, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.726355, "high": 18.097254, "low": 17.581406, "close": 18.029043, "volume": 7366}, "trend_line": 17.971449, "activity_lines": {"activity_5": 18.025063, "activity_10": 17.996796, "activity_20": 17.962541, "activity_30": 17.944994}, "trend_signal": 0, "fair_value": 17.913173, "relative_strength": -9.162339, "rate_of_change": -0.09595462932028646, "market_dynamics": 0.248531, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.152673, "high": 18.254989, "low": 17.926725, "close": 18.182516, "volume": 16630}, "trend_line": 17.970284, "activity_lines": {"activity_5": 18.043537, "activity_10": 18.042451, "activity_20": 17.986503, "activity_30": 17.958611}, "trend_signal": 0, "fair_value": 17.937626, "relative_strength": -9.283228, "rate_of_change": -0.006482504554865357, "market_dynamics": 0.184917, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.374358, "high": 18.408464, "low": 18.050361, "close": 18.105776, "volume": 9248}, "trend_line": 17.968923, "activity_lines": {"activity_5": 18.06002, "activity_10": 18.063534, "activity_20": 18.001546, "activity_30": 17.967353}, "trend_signal": 0, "fair_value": 17.960867, "relative_strength": -7.829103, "rate_of_change": -0.007573614306814959, "market_dynamics": 0.182475, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.203831, "high": 18.604138, "low": 18.118567, "close": 18.494314, "volume": 6785}, "trend_line": 17.977317, "activity_lines": {"activity_5": 18.216816, "activity_10": 18.15061, "activity_20": 18.051968, "activity_30": 18.001249}, "trend_signal": 1, "fair_value": 17.986429, "relative_strength": -7.436001, "rate_of_change": 0.046713985028480134, "market_dynamics": 0.497583, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.481138, "high": 18.60853, "low": 18.344959, "close": 18.511885, "volume": 10968}, "trend_line": 17.984768, "activity_lines": {"activity_5": 18.349872, "activity_10": 18.227692, "activity_20": 18.10039, "activity_30": 18.035737}, "trend_signal": 1, "fair_value": 18.015073, "relative_strength": -5.786569, "rate_of_change": 0.04144667416166524, "market_dynamics": 0.75519, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.582171, "high": 18.582171, "low": 18.309814, "close": 18.397671, "volume": 6435}, "trend_line": 17.978265, "activity_lines": {"activity_5": 18.394194, "activity_10": 18.268176, "activity_20": 18.134915, "activity_30": 18.062376}, "trend_signal": 1, "fair_value": 18.03822, "relative_strength": -4.796926, "rate_of_change": -0.036158375798890446, "market_dynamics": 0.859301, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.358135, "high": 18.428422, "low": 17.852943, "close": 17.883694, "volume": 15298}, "trend_line": 17.965332, "activity_lines": {"activity_5": 18.242614, "activity_10": 18.204708, "activity_20": 18.118571, "activity_30": 18.056275}, "trend_signal": 1, "fair_value": 18.060949, "relative_strength": -5.4728, "rate_of_change": -0.0719368637629955, "market_dynamics": 0.79077, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.962772, "high": 18.27906, "low": 17.861735, "close": 18.156057, "volume": 28582}, "trend_line": 17.974611, "activity_lines": {"activity_5": 18.201744, "activity_10": 18.202628, "activity_20": 18.128855, "activity_30": 18.068579}, "trend_signal": 1, "fair_value": 18.085756, "relative_strength": -4.965705, "rate_of_change": 0.05164947689249145, "market_dynamics": 0.739809, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.094557, "high": 18.208774, "low": 17.396078, "close": 17.492723, "volume": 9123}, "trend_line": 17.971962, "activity_lines": {"activity_5": 17.93641, "activity_10": 18.081974, "activity_20": 18.0744, "activity_30": 18.03749}, "trend_signal": 0, "fair_value": 18.106127, "relative_strength": -4.98072, "rate_of_change": -0.014737453845305054, "market_dynamics": 0.253177, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.292405, "high": 17.883696, "low": 17.292405, "close": 17.681623, "volume": 9993}, "trend_line": 17.969332, "activity_lines": {"activity_5": 17.800816, "activity_10": 18.005803, "activity_20": 18.040367, "activity_30": 18.018758}, "trend_signal": 0, "fair_value": 18.130886, "relative_strength": -3.381519, "rate_of_change": -0.014633905858469487, "market_dynamics": -0.240389, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.485532, "high": 18.485532, "low": 17.445283, "close": 18.076986, "volume": 11098}, "trend_line": 17.986716, "activity_lines": {"activity_5": 17.85236, "activity_10": 18.002795, "activity_20": 18.046714, "activity_30": 18.025704}, "trend_signal": 0, "fair_value": 18.154302, "relative_strength": -5.599404, "rate_of_change": 0.09674260567949795, "market_dynamics": -0.422977, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.116522, "high": 18.169236, "low": 17.932018, "close": 17.962769, "volume": 7914}, "trend_line": 17.990668, "activity_lines": {"activity_5": 17.887211, "activity_10": 17.978148, "activity_20": 18.041752, "activity_30": 18.024159}, "trend_signal": 0, "fair_value": 18.172381, "relative_strength": -5.385242, "rate_of_change": 0.021971770722338524, "market_dynamics": -0.776182, "expectation": {"probability": 63.4231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.059412, "high": 18.402063, "low": 18.028662, "close": 18.199991, "volume": 5831}, "trend_line": 18.005178, "activity_lines": {"activity_5": 17.995864, "activity_10": 18.000629, "activity_20": 18.057648, "activity_30": 18.037664}, "trend_signal": 0, "fair_value": 18.190001, "relative_strength": -7.136401, "rate_of_change": 0.0806529251721023, "market_dynamics": -0.613376, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.265881, "high": 18.318599, "low": 18.134091, "close": 18.138489, "volume": 12677}, "trend_line": 18.019032, "activity_lines": {"activity_5": 18.081087, "activity_10": 18.010214, "activity_20": 18.06602, "activity_30": 18.046264}, "trend_signal": 0, "fair_value": 18.204579, "relative_strength": -6.948781, "rate_of_change": 0.07694453228953625, "market_dynamics": -0.342892, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.116523, "high": 18.279062, "low": 18.068199, "close": 18.26149, "volume": 14596}, "trend_line": 18.031826, "activity_lines": {"activity_5": 18.16426, "activity_10": 18.048632, "activity_20": 18.084346, "activity_30": 18.061907}, "trend_signal": 1, "fair_value": 18.220567, "relative_strength": -7.524776, "rate_of_change": 0.07100270425181292, "market_dynamics": -0.111946, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.362529, "high": 18.503103, "low": 18.129702, "close": 18.388885, "volume": 6936}, "trend_line": 18.04496, "activity_lines": {"activity_5": 18.25124, "activity_10": 18.114766, "activity_20": 18.111852, "activity_30": 18.084943}, "trend_signal": 1, "fair_value": 18.235564, "relative_strength": -7.956016, "rate_of_change": 0.07283788119961265, "market_dynamics": 0.10715, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.494317, "high": 18.595354, "low": 18.380099, "close": 18.450905, "volume": 11927}, "trend_line": 18.059045, "activity_lines": {"activity_5": 18.3381, "activity_10": 18.192336, "activity_20": 18.142555, "activity_30": 18.111133}, "trend_signal": 1, "fair_value": 18.249783, "relative_strength": -7.186646, "rate_of_change": 0.07805503586597841, "market_dynamics": 0.293428, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.508563, "high": 18.597268, "low": 18.442032, "close": 18.566221, "volume": 13168}, "trend_line": 18.08367, "activity_lines": {"activity_5": 18.430857, "activity_10": 18.280559, "activity_20": 18.184648, "activity_30": 18.143854}, "trend_signal": 1, "fair_value": 18.266425, "relative_strength": -6.171152, "rate_of_change": 0.1363582625770097, "market_dynamics": 0.405387, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.592835, "high": 18.93879, "low": 18.57953, "close": 18.872259, "volume": 15119}, "trend_line": 18.112637, "activity_lines": {"activity_5": 18.60121, "activity_10": 18.416968, "activity_20": 18.254467, "activity_30": 18.194731}, "trend_signal": 1, "fair_value": 18.282952, "relative_strength": -4.271779, "rate_of_change": 0.16018319290275682, "market_dynamics": 0.667576, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.98314, "high": 19.058543, "low": 18.894433, "close": 19.009754, "volume": 12151}, "trend_line": 18.137818, "activity_lines": {"activity_5": 18.768478, "activity_10": 18.553294, "activity_20": 18.333466, "activity_30": 18.252609}, "trend_signal": 1, "fair_value": 18.296277, "relative_strength": -3.57217, "rate_of_change": 0.13902448329307265, "market_dynamics": 0.987009, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.005316, "high": 19.005316, "low": 18.672669, "close": 18.850079, "volume": 22288}, "trend_line": 18.166607, "activity_lines": {"activity_5": 18.832636, "activity_10": 18.636441, "activity_20": 18.391268, "activity_30": 18.298561}, "trend_signal": 1, "fair_value": 18.308394, "relative_strength": -4.214622, "rate_of_change": 0.15872361273004135, "market_dynamics": 1.255122, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.82347, "high": 19.151685, "low": 18.326715, "close": 18.366632, "volume": 14633}, "trend_line": 18.192213, "activity_lines": {"activity_5": 18.704898, "activity_10": 18.617631, "activity_20": 18.399119, "activity_30": 18.311466}, "trend_signal": 1, "fair_value": 18.318681, "relative_strength": -5.781371, "rate_of_change": 0.14095092165531956, "market_dynamics": 1.25601, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.27349, "high": 19.036366, "low": 18.238007, "close": 18.992014, "volume": 49075}, "trend_line": 18.230281, "activity_lines": {"activity_5": 18.79124, "activity_10": 18.705184, "activity_20": 18.465652, "activity_30": 18.363066}, "trend_signal": 1, "fair_value": 18.334753, "relative_strength": -2.655695, "rate_of_change": 0.20925436614007684, "market_dynamics": 1.332519, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.071846, "high": 19.187164, "low": 18.770244, "close": 18.836775, "volume": 24401}, "trend_line": 18.265874, "activity_lines": {"activity_5": 18.797449, "activity_10": 18.750112, "activity_20": 18.513181, "activity_30": 18.402195}, "trend_signal": 1, "fair_value": 18.346716, "relative_strength": -4.33718, "rate_of_change": 0.19524109365071582, "market_dynamics": 1.296372, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.952096, "high": 19.439983, "low": 18.867826, "close": 19.018623, "volume": 23619}, "trend_line": 18.311792, "activity_lines": {"activity_5": 18.86664, "activity_10": 18.815407, "activity_20": 18.576398, "activity_30": 18.450759}, "trend_signal": 1, "fair_value": 18.357329, "relative_strength": -4.613945, "rate_of_change": 0.2513868211288458, "market_dynamics": 1.225398, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.142813, "high": 19.329097, "low": 19.018625, "close": 19.298048, "volume": 17514}, "trend_line": 18.361055, "activity_lines": {"activity_5": 19.028381, "activity_10": 18.91774, "activity_20": 18.663814, "activity_30": 18.514389}, "trend_signal": 1, "fair_value": 18.368902, "relative_strength": -4.82868, "rate_of_change": 0.2690233702960356, "market_dynamics": 1.449043, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.346836, "high": 19.55973, "low": 19.275871, "close": 19.462156, "volume": 10120}, "trend_line": 18.391915, "activity_lines": {"activity_5": 19.21496, "activity_10": 19.033381, "activity_20": 18.762572, "activity_30": 18.585428}, "trend_signal": 1, "fair_value": 18.384597, "relative_strength": -6.63153, "rate_of_change": 0.1680731308740187, "market_dynamics": 1.40734, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.431109, "high": 19.444415, "low": 19.169426, "close": 19.462156, "volume": 14364}, "trend_line": 18.431728, "activity_lines": {"activity_5": 19.328505, "activity_10": 19.130636, "activity_20": 18.853813, "activity_30": 18.654475}, "trend_signal": 1, "fair_value": 18.396507, "relative_strength": -7.075495, "rate_of_change": 0.21647011744018368, "market_dynamics": 1.458495, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.395628, "high": 19.466593, "low": 19.262565, "close": 19.377884, "volume": 11848}, "trend_line": 18.475978, "activity_lines": {"activity_5": 19.382615, "activity_10": 19.196278, "activity_20": 18.930808, "activity_30": 18.715518}, "trend_signal": 1, "fair_value": 18.404578, "relative_strength": -8.531756, "rate_of_change": 0.24007515735910206, "market_dynamics": 1.45328, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.337969, "high": 19.462159, "low": 19.105226, "close": 19.158691, "volume": 13237}, "trend_line": 18.52287, "activity_lines": {"activity_5": 19.327588, "activity_10": 19.212874, "activity_20": 18.977952, "activity_30": 18.759564}, "trend_signal": 1, "fair_value": 18.411725, "relative_strength": -10.624015, "rate_of_change": 0.25379982591449124, "market_dynamics": 1.250968, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.140869, "high": 19.310177, "low": 19.033938, "close": 19.118593, "volume": 9056}, "trend_line": 18.559189, "activity_lines": {"activity_5": 19.249857, "activity_10": 19.219472, "activity_20": 19.014242, "activity_30": 18.797997}, "trend_signal": 1, "fair_value": 18.419963, "relative_strength": -11.531616, "rate_of_change": 0.19607652593792904, "market_dynamics": 0.983262, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.105226, "high": 19.216614, "low": 19.011658, "close": 19.158691, "volume": 14142}, "trend_line": 18.591728, "activity_lines": {"activity_5": 19.197455, "activity_10": 19.228478, "activity_20": 19.049392, "activity_30": 18.836675}, "trend_signal": 1, "fair_value": 18.425413, "relative_strength": -12.10328, "rate_of_change": 0.1753255489773819, "market_dynamics": 0.634815, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.176515, "high": 19.506222, "low": 19.176515, "close": 19.287901, "volume": 8984}, "trend_line": 18.631132, "activity_lines": {"activity_5": 19.208354, "activity_10": 19.246576, "activity_20": 19.091152, "activity_30": 18.881589}, "trend_signal": 1, "fair_value": 18.433551, "relative_strength": -9.371084, "rate_of_change": 0.2119437203470334, "market_dynamics": 0.27847, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.265624, "high": 19.746817, "low": 19.265624, "close": 19.559687, "volume": 7517}, "trend_line": 18.666644, "activity_lines": {"activity_5": 19.321466, "activity_10": 19.30871, "activity_20": 19.153617, "activity_30": 18.941496}, "trend_signal": 1, "fair_value": 18.443013, "relative_strength": -7.248059, "rate_of_change": 0.1906057023266254, "market_dynamics": 0.17036, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.608695, "high": 19.662163, "low": 19.283446, "close": 19.421564, "volume": 10114}, "trend_line": 18.696967, "activity_lines": {"activity_5": 19.376416, "activity_10": 19.332586, "activity_20": 19.196159, "activity_30": 18.990201}, "trend_signal": 1, "fair_value": 18.451613, "relative_strength": -8.140449, "rate_of_change": 0.16244484011158733, "market_dynamics": 0.106779, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.443845, "high": 19.457211, "low": 19.238892, "close": 19.403744, "volume": 5102}, "trend_line": 18.730503, "activity_lines": {"activity_5": 19.407902, "activity_10": 19.345897, "activity_20": 19.23148, "activity_30": 19.035799}, "trend_signal": 1, "fair_value": 18.461795, "relative_strength": -8.856152, "rate_of_change": 0.1793659902164774, "market_dynamics": 0.112817, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.475031, "high": 19.933946, "low": 19.475031, "close": 19.884935, "volume": 25150}, "trend_line": 18.797211, "activity_lines": {"activity_5": 19.580775, "activity_10": 19.444774, "activity_20": 19.307795, "activity_30": 19.110279}, "trend_signal": 1, "fair_value": 18.472551, "relative_strength": -4.687107, "rate_of_change": 0.3561463352052104, "market_dynamics": 0.453675, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.08098, "high": 20.174547, "low": 19.844841, "close": 20.107716, "volume": 15710}, "trend_line": 18.862266, "activity_lines": {"activity_5": 19.779491, "activity_10": 19.576471, "activity_20": 19.3985, "activity_30": 19.194827}, "trend_signal": 1, "fair_value": 18.485619, "relative_strength": -6.251955, "rate_of_change": 0.3460885766510839, "market_dynamics": 0.730799, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.094346, "high": 20.326034, "low": 19.982958, "close": 20.294846, "volume": 15253}, "trend_line": 18.95567, "activity_lines": {"activity_5": 19.98593, "activity_10": 19.730454, "activity_20": 19.499685, "activity_30": 19.287252}, "trend_signal": 1, "fair_value": 18.500839, "relative_strength": -7.12683, "rate_of_change": 0.4951897083839216, "market_dynamics": 1.076311, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.357224, "high": 20.415143, "low": 20.089893, "close": 20.107716, "volume": 15929}, "trend_line": 19.03654, "activity_lines": {"activity_5": 20.080982, "activity_10": 19.833741, "activity_20": 19.576275, "activity_30": 19.361577}, "trend_signal": 1, "fair_value": 18.512792, "relative_strength": -5.311846, "rate_of_change": 0.426626967023573, "market_dynamics": 1.331899, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.179001, "high": 20.272566, "low": 19.693352, "close": 19.684441, "volume": 20389}, "trend_line": 19.090122, "activity_lines": {"activity_5": 19.989198, "activity_10": 19.842814, "activity_20": 19.607325, "activity_30": 19.403377}, "trend_signal": 1, "fair_value": 18.521636, "relative_strength": -7.033594, "rate_of_change": 0.2814692165698296, "market_dynamics": 1.085794, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.786918, "high": 19.947317, "low": 19.488399, "close": 19.711176, "volume": 22599}, "trend_line": 19.148402, "activity_lines": {"activity_5": 19.887613, "activity_10": 19.84646, "activity_20": 19.636947, "activity_30": 19.443445}, "trend_signal": 1, "fair_value": 18.529722, "relative_strength": -7.057635, "rate_of_change": 0.3052887770963427, "market_dynamics": 0.804764, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.666619, "high": 19.742364, "low": 19.486551, "close": 19.640343, "volume": 13683}, "trend_line": 19.196414, "activity_lines": {"activity_5": 19.774001, "activity_10": 19.827182, "activity_20": 19.653421, "activity_30": 19.475184}, "trend_signal": 1, "fair_value": 18.537739, "relative_strength": -1.598648, "rate_of_change": 0.25073632776249394, "market_dynamics": 0.354451, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.608679, "high": 20.092678, "low": 19.536306, "close": 19.988636, "volume": 14904}, "trend_line": 19.258085, "activity_lines": {"activity_5": 19.807645, "activity_10": 19.864822, "activity_20": 19.699978, "activity_30": 19.526295}, "trend_signal": 1, "fair_value": 18.548011, "relative_strength": -1.645428, "rate_of_change": 0.32126312758206027, "market_dynamics": 0.154671, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.902696, "high": 20.00221, "low": 19.622251, "close": 19.839371, "volume": 14275}, "trend_line": 19.310681, "activity_lines": {"activity_5": 19.811948, "activity_10": 19.867523, "activity_20": 19.726835, "activity_30": 19.563797}, "trend_signal": 1, "fair_value": 18.557586, "relative_strength": -1.818649, "rate_of_change": 0.27311126729369845, "market_dynamics": 0.064598, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.871033, "high": 20.192189, "low": 19.821273, "close": 19.938883, "volume": 16970}, "trend_line": 19.362348, "activity_lines": {"activity_5": 19.867311, "activity_10": 19.880722, "activity_20": 19.75926, "activity_30": 19.604326}, "trend_signal": 1, "fair_value": 18.570061, "relative_strength": -3.586114, "rate_of_change": 0.26755659212640875, "market_dynamics": 0.011327, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.920789, "high": 19.979592, "low": 19.852939, "close": 19.92079, "volume": 10461}, "trend_line": 19.411344, "activity_lines": {"activity_5": 19.899681, "activity_10": 19.8809, "activity_20": 19.786911, "activity_30": 19.640355}, "trend_signal": 1, "fair_value": 18.58037, "relative_strength": -5.20737, "rate_of_change": 0.25304782250581864, "market_dynamics": -0.017281, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.984114, "high": 19.984114, "low": 19.531779, "close": 19.518209, "volume": 17895}, "trend_line": 19.443077, "activity_lines": {"activity_5": 19.783882, "activity_10": 19.807231, "activity_20": 19.774037, "activity_30": 19.647249}, "trend_signal": 1, "fair_value": 18.589065, "relative_strength": -5.992056, "rate_of_change": 0.1634765732862141, "market_dynamics": -0.356382, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.45941, "high": 19.590587, "low": 19.2061, "close": 19.377987, "volume": 10574}, "trend_line": 19.459935, "activity_lines": {"activity_5": 19.629485, "activity_10": 19.718785, "activity_20": 19.747541, "activity_30": 19.64305}, "trend_signal": 1, "fair_value": 18.599076, "relative_strength": -5.386606, "rate_of_change": 0.08670438326198422, "market_dynamics": -0.666787, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.450361, "high": 19.640341, "low": 18.925657, "close": 18.988983, "volume": 7646}, "trend_line": 19.459242, "activity_lines": {"activity_5": 19.38613, "activity_10": 19.576281, "activity_20": 19.683997, "activity_30": 19.612666}, "trend_signal": 0, "fair_value": 18.605745, "relative_strength": -1.950956, "rate_of_change": -0.00356116297408923, "market_dynamics": -1.007866, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.63616, "high": 19.264903, "low": 18.215489, "close": 19.246809, "volume": 22718}, "trend_line": 19.472467, "activity_lines": {"activity_5": 19.28541, "activity_10": 19.500995, "activity_20": 19.645816, "activity_30": 19.59896}, "trend_signal": 0, "fair_value": 18.61164, "relative_strength": 0.225917, "rate_of_change": 0.06796256503723033, "market_dynamics": -1.106266, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.472976, "high": 19.703668, "low": 19.31466, "close": 19.658434, "volume": 2395}, "trend_line": 19.515527, "activity_lines": {"activity_5": 19.368036, "activity_10": 19.508507, "activity_20": 19.646227, "activity_30": 19.610958}, "trend_signal": 0, "fair_value": 18.619984, "relative_strength": -1.391746, "rate_of_change": 0.22113274091052243, "market_dynamics": -1.138568, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.712718, "high": 19.848418, "low": 19.468455, "close": 19.617723, "volume": 3326}, "trend_line": 19.536384, "activity_lines": {"activity_5": 19.454582, "activity_10": 19.509575, "activity_20": 19.64038, "activity_30": 19.617552}, "trend_signal": 0, "fair_value": 18.625805, "relative_strength": -3.203639, "rate_of_change": 0.10687387535065292, "market_dynamics": -1.079214, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.667481, "high": 19.730807, "low": 19.604156, "close": 19.577017, "volume": 3098}, "trend_line": 19.561058, "activity_lines": {"activity_5": 19.520925, "activity_10": 19.503654, "activity_20": 19.629087, "activity_30": 19.620173}, "trend_signal": 0, "fair_value": 18.627594, "relative_strength": -5.239313, "rate_of_change": 0.12629768129044464, "market_dynamics": -1.016327, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.59511, "high": 19.703671, "low": 19.292045, "close": 19.273952, "volume": 7591}, "trend_line": 19.569569, "activity_lines": {"activity_5": 19.472978, "activity_10": 19.450115, "activity_20": 19.588847, "activity_30": 19.60165}, "trend_signal": 0, "fair_value": 18.62671, "relative_strength": -3.481573, "rate_of_change": 0.04350991648816826, "market_dynamics": -1.10706, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.251336, "high": 19.388256, "low": 18.998027, "close": 19.355764, "volume": 13178}, "trend_line": 19.571493, "activity_lines": {"activity_5": 19.433304, "activity_10": 19.42173, "activity_20": 19.557102, "activity_30": 19.587856}, "trend_signal": 0, "fair_value": 18.628279, "relative_strength": -3.675815, "rate_of_change": 0.009831591078980463, "market_dynamics": -1.035793, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.355767, "high": 19.611058, "low": 19.267574, "close": 19.485733, "volume": 7561}, "trend_line": 19.572279, "activity_lines": {"activity_5": 19.429689, "activity_10": 19.427578, "activity_20": 19.537964, "activity_30": 19.582323}, "trend_signal": 0, "fair_value": 18.629807, "relative_strength": -3.366866, "rate_of_change": 0.004016045173464833, "market_dynamics": -0.957929, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5043, "high": 20.7297, "low": 19.5043, "close": 20.567242, "volume": 12358}, "trend_line": 19.609115, "activity_lines": {"activity_5": 19.79809, "activity_10": 19.637975, "activity_20": 19.623727, "activity_30": 19.646514}, "trend_signal": 1, "fair_value": 18.638097, "relative_strength": -0.648549, "rate_of_change": 0.18820496069976023, "market_dynamics": -0.483789, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.646151, "high": 21.435233, "low": 20.525469, "close": 21.393457, "volume": 9662}, "trend_line": 19.676301, "activity_lines": {"activity_5": 20.378595, "activity_10": 19.979519, "activity_20": 19.78599, "activity_30": 19.761633}, "trend_signal": 1, "fair_value": 18.65127, "relative_strength": 6.849336, "rate_of_change": 0.3426263755401482, "market_dynamics": 0.130643, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.551274, "high": 21.806566, "low": 20.367649, "close": 20.697208, "volume": 14276}, "trend_line": 19.727585, "activity_lines": {"activity_5": 20.605922, "activity_10": 20.157828, "activity_20": 19.876711, "activity_30": 19.827498}, "trend_signal": 1, "fair_value": 18.660029, "relative_strength": 1.350473, "rate_of_change": 0.2606384197924323, "market_dynamics": 0.600862, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.943218, "high": 20.943218, "low": 20.4512, "close": 20.752907, "volume": 6852}, "trend_line": 19.782062, "activity_lines": {"activity_5": 20.75693, "activity_10": 20.315205, "activity_20": 19.96993, "activity_30": 19.893648}, "trend_signal": 1, "fair_value": 18.6707, "relative_strength": -0.803274, "rate_of_change": 0.2761463199879689, "market_dynamics": 0.978451, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.720416, "high": 20.757549, "low": 20.567242, "close": 20.59045, "volume": 6278}, "trend_line": 19.829787, "activity_lines": {"activity_5": 20.760644, "activity_10": 20.41566, "activity_20": 20.042589, "activity_30": 19.945802}, "trend_signal": 1, "fair_value": 18.681884, "relative_strength": -0.187962, "rate_of_change": 0.2412539198390936, "market_dynamics": 0.93921, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.80861, "high": 20.80861, "low": 20.135566, "close": 20.307308, "volume": 2809}, "trend_line": 19.863768, "activity_lines": {"activity_5": 20.596329, "activity_10": 20.44769, "activity_20": 20.084095, "activity_30": 19.97661}, "trend_signal": 1, "fair_value": 18.692054, "relative_strength": -1.133084, "rate_of_change": 0.1713634140397005, "market_dynamics": 0.698368, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.246967, "high": 20.887519, "low": 20.219118, "close": 20.321232, "volume": 10044}, "trend_line": 19.889153, "activity_lines": {"activity_5": 20.453984, "activity_10": 20.469713, "activity_20": 20.123751, "activity_30": 20.006124}, "trend_signal": 1, "fair_value": 18.699982, "relative_strength": 1.544271, "rate_of_change": 0.12779549177175242, "market_dynamics": 0.590996, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.288742, "high": 20.479051, "low": 20.135566, "close": 20.214474, "volume": 4809}, "trend_line": 19.915583, "activity_lines": {"activity_5": 20.347535, "activity_10": 20.458795, "activity_20": 20.151656, "activity_30": 20.027112}, "trend_signal": 1, "fair_value": 18.707104, "relative_strength": -0.013244, "rate_of_change": 0.1328865035127503, "market_dynamics": 0.461855, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.358365, "high": 20.534752, "low": 20.233039, "close": 20.539391, "volume": 16004}, "trend_line": 19.953438, "activity_lines": {"activity_5": 20.381574, "activity_10": 20.489852, "activity_20": 20.208719, "activity_30": 20.067358}, "trend_signal": 1, "fair_value": 18.719637, "relative_strength": 3.718346, "rate_of_change": 0.19007728771985666, "market_dynamics": 0.498923, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.590449, "high": 20.590449, "low": 20.061299, "close": 20.28874, "volume": 10727}, "trend_line": 19.966898, "activity_lines": {"activity_5": 20.346297, "activity_10": 20.453815, "activity_20": 20.239051, "activity_30": 20.08899}, "trend_signal": 1, "fair_value": 18.727138, "relative_strength": 2.707955, "rate_of_change": 0.06745704675055009, "market_dynamics": 0.484358, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.37229, "high": 20.622943, "low": 20.311948, "close": 20.53475, "volume": 5765}, "trend_line": 19.981132, "activity_lines": {"activity_5": 20.413138, "activity_10": 20.447908, "activity_20": 20.291061, "activity_30": 20.125626}, "trend_signal": 1, "fair_value": 18.733179, "relative_strength": 0.004918, "rate_of_change": 0.07128798875017192, "market_dynamics": 0.338683, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.738981, "high": 21.142805, "low": 20.738981, "close": 20.648672, "volume": 3077}, "trend_line": 19.992927, "activity_lines": {"activity_5": 20.502789, "activity_10": 20.463304, "activity_20": 20.349079, "activity_30": 20.168693}, "trend_signal": 1, "fair_value": 18.738622, "relative_strength": 0.210022, "rate_of_change": 0.0590306895525383, "market_dynamics": 0.323295, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.615812, "high": 20.723774, "low": 20.268461, "close": 20.367033, "volume": 3637}, "trend_line": 20.001571, "activity_lines": {"activity_5": 20.476732, "activity_10": 20.441035, "activity_20": 20.374224, "activity_30": 20.192829}, "trend_signal": 1, "fair_value": 18.740765, "relative_strength": 2.158815, "rate_of_change": 0.043235290160349035, "market_dynamics": 0.04544, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.559485, "high": 20.592343, "low": 20.282543, "close": 20.413975, "volume": 2285}, "trend_line": 20.025888, "activity_lines": {"activity_5": 20.456151, "activity_10": 20.433304, "activity_20": 20.397277, "activity_30": 20.219436}, "trend_signal": 1, "fair_value": 18.743013, "relative_strength": 1.29013, "rate_of_change": 0.12157545024838261, "market_dynamics": -0.142362, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.456222, "high": 20.648671, "low": 20.371728, "close": 20.521935, "volume": 5600}, "trend_line": 20.052914, "activity_lines": {"activity_5": 20.479918, "activity_10": 20.451365, "activity_20": 20.425055, "activity_30": 20.251439}, "trend_signal": 1, "fair_value": 18.746492, "relative_strength": 2.001257, "rate_of_change": 0.1349553138417776, "market_dynamics": -0.320224, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.465608, "high": 20.498466, "low": 20.038459, "close": 20.165194, "volume": 7917}, "trend_line": 20.070409, "activity_lines": {"activity_5": 20.369225, "activity_10": 20.405809, "activity_20": 20.414745, "activity_30": 20.258683}, "trend_signal": 1, "fair_value": 18.747561, "relative_strength": -2.379682, "rate_of_change": 0.08724417807806017, "market_dynamics": -0.566553, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.174583, "high": 20.48438, "low": 20.165195, "close": 20.59234, "volume": 4664}, "trend_line": 20.090532, "activity_lines": {"activity_5": 20.425551, "activity_10": 20.4405, "activity_20": 20.442508, "activity_30": 20.292355}, "trend_signal": 1, "fair_value": 18.749335, "relative_strength": -3.427687, "rate_of_change": 0.10026203252757886, "market_dynamics": -0.594527, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.536019, "high": 20.564183, "low": 20.367032, "close": 20.493771, "volume": 2842}, "trend_line": 20.112345, "activity_lines": {"activity_5": 20.452776, "activity_10": 20.45234, "activity_20": 20.45605, "activity_30": 20.318371}, "trend_signal": 1, "fair_value": 18.752756, "relative_strength": -3.525706, "rate_of_change": 0.10857353105433762, "market_dynamics": -0.619879, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.413972, "high": 21.085209, "low": 20.334174, "close": 21.005413, "volume": 10959}, "trend_line": 20.147896, "activity_lines": {"activity_5": 20.642099, "activity_10": 20.552128, "activity_20": 20.51251, "activity_30": 20.375988}, "trend_signal": 1, "fair_value": 18.760461, "relative_strength": -1.731818, "rate_of_change": 0.17676208318820164, "market_dynamics": -0.253735, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.85051, "high": 21.127453, "low": 20.676834, "close": 20.888063, "volume": 11629}, "trend_line": 20.180139, "activity_lines": {"activity_5": 20.752877, "activity_10": 20.622106, "activity_20": 20.549939, "activity_30": 20.423741}, "trend_signal": 1, "fair_value": 18.761166, "relative_strength": -3.673115, "rate_of_change": 0.160031598336626, "market_dynamics": 0.142269, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.019492, "high": 21.024188, "low": 20.812959, "close": 20.87398, "volume": 11881}, "trend_line": 20.225331, "activity_lines": {"activity_5": 20.834552, "activity_10": 20.678627, "activity_20": 20.579348, "activity_30": 20.468505}, "trend_signal": 1, "fair_value": 18.763251, "relative_strength": -5.894042, "rate_of_change": 0.2239429569835972, "market_dynamics": 0.431561, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.047656, "high": 21.244801, "low": 20.991329, "close": 21.118069, "volume": 10775}, "trend_line": 20.283334, "activity_lines": {"activity_5": 20.950337, "activity_10": 20.77336, "activity_20": 20.630544, "activity_30": 20.526101}, "trend_signal": 1, "fair_value": 18.771752, "relative_strength": -5.750145, "rate_of_change": 0.2867839344631708, "market_dynamics": 0.843286, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.024189, "high": 21.024189, "low": 20.606427, "close": 20.662754, "volume": 8888}, "trend_line": 20.339126, "activity_lines": {"activity_5": 20.879302, "activity_10": 20.776774, "activity_20": 20.639688, "activity_30": 20.550579}, "trend_signal": 1, "fair_value": 18.786032, "relative_strength": -8.169667, "rate_of_change": 0.2750632612961966, "market_dynamics": 0.676464, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.761324, "high": 20.761324, "low": 20.151114, "close": 20.235605, "volume": 21461}, "trend_line": 20.372086, "activity_lines": {"activity_5": 20.654618, "activity_10": 20.697148, "activity_20": 20.608315, "activity_30": 20.543901}, "trend_signal": 1, "fair_value": 18.799902, "relative_strength": -9.757266, "rate_of_change": 0.16205219437649, "market_dynamics": 0.422475, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.061929, "high": 20.484092, "low": 19.921107, "close": 20.526728, "volume": 19071}, "trend_line": 20.401029, "activity_lines": {"activity_5": 20.578296, "activity_10": 20.673696, "activity_20": 20.607131, "activity_30": 20.553878}, "trend_signal": 1, "fair_value": 18.81448, "relative_strength": -8.504462, "rate_of_change": 0.1420718526320855, "market_dynamics": 0.197671, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.597787, "high": 20.863077, "low": 20.597787, "close": 20.782539, "volume": 2490}, "trend_line": 20.439857, "activity_lines": {"activity_5": 20.611333, "activity_10": 20.696668, "activity_20": 20.630614, "activity_30": 20.578491}, "trend_signal": 1, "fair_value": 18.826857, "relative_strength": -8.194485, "rate_of_change": 0.1903237331803153, "market_dynamics": -0.181186, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.758855, "high": 21.071516, "low": 20.692533, "close": 20.749382, "volume": 6426}, "trend_line": 20.478935, "activity_lines": {"activity_5": 20.639414, "activity_10": 20.702387, "activity_20": 20.648675, "activity_30": 20.59846}, "trend_signal": 1, "fair_value": 18.837028, "relative_strength": -7.590093, "rate_of_change": 0.19118529058202288, "market_dynamics": -0.278126, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.649898, "high": 20.915186, "low": 19.4182, "close": 19.517683, "volume": 52796}, "trend_line": 20.48706, "activity_lines": {"activity_5": 20.281508, "activity_10": 20.481306, "activity_20": 20.547394, "activity_30": 20.536444}, "trend_signal": 0, "fair_value": 18.837728, "relative_strength": -2.802691, "rate_of_change": 0.039674914735554935, "market_dynamics": -0.393854, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.502006, "high": 19.759284, "low": 18.285982, "close": 18.862041, "volume": 34664}, "trend_line": 20.470602, "activity_lines": {"activity_5": 19.781393, "activity_10": 20.158764, "activity_20": 20.386988, "activity_30": 20.431604}, "trend_signal": 0, "fair_value": 18.834791, "relative_strength": -4.27413, "rate_of_change": -0.08033363498715816, "market_dynamics": -0.563766, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.081849, "high": 19.361351, "low": 19.081849, "close": 19.266605, "volume": 12079}, "trend_line": 20.463298, "activity_lines": {"activity_5": 19.507703, "activity_10": 19.94875, "activity_20": 20.2731, "activity_30": 20.353927}, "trend_signal": 0, "fair_value": 18.837278, "relative_strength": -7.41175, "rate_of_change": -0.03568043577808683, "market_dynamics": -0.73137, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.280818, "high": 19.787709, "low": 19.214496, "close": 19.754545, "volume": 13344}, "trend_line": 20.436208, "activity_lines": {"activity_5": 19.480668, "activity_10": 19.856933, "activity_20": 20.210549, "activity_30": 20.308201}, "trend_signal": 0, "fair_value": 18.842007, "relative_strength": -8.429655, "rate_of_change": -0.13238335286912778, "market_dynamics": -0.928486, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.825606, "high": 20.185643, "low": 19.735598, "close": 20.057735, "volume": 3725}, "trend_line": 20.391684, "activity_lines": {"activity_5": 19.623229, "activity_10": 19.840594, "activity_20": 20.180589, "activity_30": 20.283783}, "trend_signal": 0, "fair_value": 18.853701, "relative_strength": -9.195995, "rate_of_change": -0.2178682072525349, "market_dynamics": -0.99483, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.133532, "high": 20.498303, "low": 19.882454, "close": 20.408295, "volume": 9112}, "trend_line": 20.382054, "activity_lines": {"activity_5": 19.928753, "activity_10": 19.907273, "activity_20": 20.186829, "activity_30": 20.284855}, "trend_signal": 0, "fair_value": 18.867003, "relative_strength": -9.868336, "rate_of_change": -0.04722513353973786, "market_dynamics": -0.946918, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.019407, "high": 21.047832, "low": 20.834653, "close": 20.934135, "volume": 8792}, "trend_line": 20.388095, "activity_lines": {"activity_5": 20.350184, "activity_10": 20.074186, "activity_20": 20.242953, "activity_30": 20.320473}, "trend_signal": 0, "fair_value": 18.883109, "relative_strength": -10.295244, "rate_of_change": 0.0296388185410545, "market_dynamics": -0.662736, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.739906, "high": 20.967295, "low": 20.621472, "close": 20.683058, "volume": 11064}, "trend_line": 20.391182, "activity_lines": {"activity_5": 20.549782, "activity_10": 20.182747, "activity_20": 20.272688, "activity_30": 20.339503}, "trend_signal": 0, "fair_value": 18.896694, "relative_strength": -8.53868, "rate_of_change": 0.015141189012513078, "market_dynamics": -0.394905, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.611999, "high": 20.967296, "low": 20.465144, "close": 20.531466, "volume": 5331}, "trend_line": 20.398653, "activity_lines": {"activity_5": 20.604419, "activity_10": 20.260905, "activity_20": 20.287219, "activity_30": 20.348554}, "trend_signal": 0, "fair_value": 18.90953, "relative_strength": -10.419124, "rate_of_change": 0.03663838614161207, "market_dynamics": -0.179288, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.45093, "high": 20.74938, "low": 20.356185, "close": 20.683058, "volume": 11850}, "trend_line": 20.410714, "activity_lines": {"activity_5": 20.657793, "activity_10": 20.371189, "activity_20": 20.314442, "activity_30": 20.366902}, "trend_signal": 0, "fair_value": 18.927301, "relative_strength": -10.724315, "rate_of_change": 0.0591264531045222, "market_dynamics": 0.074355, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.825177, "high": 20.957823, "low": 20.500674, "close": 20.654886, "volume": 44601}, "trend_line": 20.425395, "activity_lines": {"activity_5": 20.660087, "activity_10": 20.477557, "activity_20": 20.338551, "activity_30": 20.382655}, "trend_signal": 0, "fair_value": 18.949311, "relative_strength": -7.976378, "rate_of_change": 0.07192791001825342, "market_dynamics": 0.314831, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.717536, "high": 20.891024, "low": 20.621155, "close": 20.654886, "volume": 6204}, "trend_line": 20.429245, "activity_lines": {"activity_5": 20.645943, "activity_10": 20.563248, "activity_20": 20.361892, "activity_30": 20.397461}, "trend_signal": 0, "fair_value": 18.971908, "relative_strength": -7.257815, "rate_of_change": 0.01884908468110364, "market_dynamics": 0.387524, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.678984, "high": 20.794645, "low": 20.510312, "close": 20.544046, "volume": 5213}, "trend_line": 20.437755, "activity_lines": {"activity_5": 20.613468, "activity_10": 20.59619, "activity_20": 20.376347, "activity_30": 20.404868}, "trend_signal": 0, "fair_value": 18.994202, "relative_strength": -8.689586, "rate_of_change": 0.04165596917554992, "market_dynamics": 0.450628, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.597058, "high": 21.045236, "low": 20.476579, "close": 21.021141, "volume": 17768}, "trend_line": 20.453968, "activity_lines": {"activity_5": 20.749292, "activity_10": 20.69265, "activity_20": 20.437877, "activity_30": 20.442506}, "trend_signal": 0, "fair_value": 19.015832, "relative_strength": -6.107179, "rate_of_change": 0.07932867381960727, "market_dynamics": 0.535038, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.02114, "high": 21.059694, "low": 20.703078, "close": 20.799461, "volume": 14209}, "trend_line": 20.458994, "activity_lines": {"activity_5": 20.778578, "activity_10": 20.725776, "activity_20": 20.477594, "activity_30": 20.464796}, "trend_signal": 1, "fair_value": 19.039534, "relative_strength": -7.975569, "rate_of_change": 0.024572249257458812, "market_dynamics": 0.49001, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.86211, "high": 21.180175, "low": 20.86211, "close": 21.025961, "volume": 5580}, "trend_line": 20.480958, "activity_lines": {"activity_5": 20.875603, "activity_10": 20.786597, "activity_20": 20.540399, "activity_30": 20.501374}, "trend_signal": 1, "fair_value": 19.064254, "relative_strength": -7.359091, "rate_of_change": 0.10735620725046664, "market_dynamics": 0.599497, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.987407, "high": 21.334387, "low": 20.987407, "close": 21.093428, "volume": 5572}, "trend_line": 20.503607, "activity_lines": {"activity_5": 20.97038, "activity_10": 20.848455, "activity_20": 20.607901, "activity_30": 20.540888}, "trend_signal": 1, "fair_value": 19.085429, "relative_strength": -7.832895, "rate_of_change": 0.11058564740964605, "market_dynamics": 0.773576, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.189814, "high": 21.575343, "low": 21.078971, "close": 21.093428, "volume": 13036}, "trend_line": 20.522657, "activity_lines": {"activity_5": 21.03592, "activity_10": 20.907416, "activity_20": 20.671317, "activity_30": 20.578941}, "trend_signal": 1, "fair_value": 19.106375, "relative_strength": -5.816761, "rate_of_change": 0.09291048155575754, "market_dynamics": 0.864765, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.310291, "high": 21.52715, "low": 21.131981, "close": 21.512695, "volume": 10700}, "trend_line": 20.567573, "activity_lines": {"activity_5": 21.20459, "activity_10": 21.035147, "activity_20": 20.771965, "activity_30": 20.642815}, "trend_signal": 1, "fair_value": 19.12858, "relative_strength": -7.542493, "rate_of_change": 0.21886055007400174, "market_dynamics": 1.008801, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.43559, "high": 21.628355, "low": 21.430768, "close": 21.464502, "volume": 3339}, "trend_line": 20.596645, "activity_lines": {"activity_5": 21.324426, "activity_10": 21.136275, "activity_20": 20.864547, "activity_30": 20.700681}, "trend_signal": 1, "fair_value": 19.148104, "relative_strength": -9.69222, "rate_of_change": 0.14134871430868057, "market_dynamics": 1.124295, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.464505, "high": 21.700643, "low": 21.257281, "close": 21.715101, "volume": 9706}, "trend_line": 20.637356, "activity_lines": {"activity_5": 21.483459, "activity_10": 21.268758, "activity_20": 20.97759, "activity_30": 20.77284}, "trend_signal": 1, "fair_value": 19.166966, "relative_strength": -9.767577, "rate_of_change": 0.19765840504607288, "market_dynamics": 1.256431, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.71028, "high": 21.782569, "low": 21.584983, "close": 21.556067, "volume": 7432}, "trend_line": 20.655711, "activity_lines": {"activity_5": 21.543538, "activity_10": 21.35305, "activity_20": 21.065022, "activity_30": 20.832111}, "trend_signal": 1, "fair_value": 19.186541, "relative_strength": -7.876543, "rate_of_change": 0.08894065693298928, "market_dynamics": 1.324799, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.493419, "high": 21.618717, "low": 21.416312, "close": 21.512695, "volume": 22080}, "trend_line": 20.676533, "activity_lines": {"activity_5": 21.558316, "activity_10": 21.41307, "activity_20": 21.135496, "activity_30": 20.8874}, "trend_signal": 1, "fair_value": 19.205508, "relative_strength": -6.561994, "rate_of_change": 0.10080505096144599, "market_dynamics": 1.403131, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.478962, "high": 21.969059, "low": 21.478962, "close": 21.900328, "volume": 21332}, "trend_line": 20.710744, "activity_lines": {"activity_5": 21.674355, "activity_10": 21.525957, "activity_20": 21.232191, "activity_30": 20.966355}, "trend_signal": 1, "fair_value": 19.223477, "relative_strength": -6.818041, "rate_of_change": 0.165458106540391, "market_dynamics": 1.516014, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.895419, "high": 22.072154, "low": 21.846327, "close": 21.988697, "volume": 11862}, "trend_line": 20.739765, "activity_lines": {"activity_5": 21.794008, "activity_10": 21.638926, "activity_20": 21.327084, "activity_30": 21.048804}, "trend_signal": 1, "fair_value": 19.249775, "relative_strength": -5.691647, "rate_of_change": 0.14012533784397213, "market_dynamics": 1.561596, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.846325, "high": 22.047607, "low": 21.762869, "close": 21.885601, "volume": 6876}, "trend_line": 20.780527, "activity_lines": {"activity_5": 21.844349, "activity_10": 21.711528, "activity_20": 21.402963, "activity_30": 21.122728}, "trend_signal": 1, "fair_value": 19.28063, "relative_strength": -6.611295, "rate_of_change": 0.19654031759762397, "market_dynamics": 1.536483, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.964149, "high": 21.964149, "low": 21.792323, "close": 21.787415, "volume": 10782}, "trend_line": 20.832254, "activity_lines": {"activity_5": 21.850595, "activity_10": 21.750648, "activity_20": 21.462457, "activity_30": 21.187689}, "trend_signal": 1, "fair_value": 19.306582, "relative_strength": -7.916459, "rate_of_change": 0.24892053988813484, "market_dynamics": 1.446442, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.915056, "high": 22.091791, "low": 21.370125, "close": 21.370125, "volume": 7999}, "trend_line": 20.860367, "activity_lines": {"activity_5": 21.702321, "activity_10": 21.70128, "activity_20": 21.478145, "activity_30": 21.22239}, "trend_signal": 1, "fair_value": 19.331564, "relative_strength": -6.769466, "rate_of_change": 0.13494939145807827, "market_dynamics": 1.008646, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.890511, "high": 22.091791, "low": 21.669591, "close": 21.821779, "volume": 12898}, "trend_line": 20.895008, "activity_lines": {"activity_5": 21.714103, "activity_10": 21.728999, "activity_20": 21.533577, "activity_30": 21.284417}, "trend_signal": 1, "fair_value": 19.356844, "relative_strength": -3.911039, "rate_of_change": 0.16606131617914768, "market_dynamics": 0.774165, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.037788, "high": 22.582719, "low": 22.037788, "close": 22.484533, "volume": 7475}, "trend_line": 20.952847, "activity_lines": {"activity_5": 21.952039, "activity_10": 21.871599, "activity_20": 21.645983, "activity_30": 21.386967}, "trend_signal": 1, "fair_value": 19.390306, "relative_strength": -2.474647, "rate_of_change": 0.27680774278716597, "market_dynamics": 0.703568, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.759454, "high": 22.950916, "low": 22.538535, "close": 22.950916, "volume": 22540}, "trend_line": 21.067288, "activity_lines": {"activity_5": 22.312381, "activity_10": 22.080451, "activity_20": 21.794229, "activity_30": 21.515875}, "trend_signal": 1, "fair_value": 19.42112, "relative_strength": -1.850044, "rate_of_change": 0.546183532958566, "market_dynamics": 0.801549, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.073647, "high": 23.368204, "low": 22.906734, "close": 23.083467, "volume": 17868}, "trend_line": 21.208002, "activity_lines": {"activity_5": 22.645885, "activity_10": 22.290933, "activity_20": 21.944165, "activity_30": 21.645951}, "trend_signal": 1, "fair_value": 19.456036, "relative_strength": -0.469171, "rate_of_change": 0.6679265029271879, "market_dynamics": 1.228577, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.250382, "high": 23.736402, "low": 23.225837, "close": 23.4713, "volume": 27523}, "trend_line": 21.348158, "activity_lines": {"activity_5": 23.022264, "activity_10": 22.544159, "activity_20": 22.119472, "activity_30": 21.79197}, "trend_signal": 1, "fair_value": 19.495351, "relative_strength": -1.07122, "rate_of_change": 0.6608637626495936, "market_dynamics": 1.513288, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.47621, "high": 23.530212, "low": 23.004918, "close": 23.068739, "volume": 8147}, "trend_line": 21.458631, "activity_lines": {"activity_5": 23.124377, "activity_10": 22.688581, "activity_20": 22.242502, "activity_30": 21.902975}, "trend_signal": 1, "fair_value": 19.528284, "relative_strength": 0.529924, "rate_of_change": 0.5174825856169836, "market_dynamics": 1.510388, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.191471, "high": 23.34857, "low": 23.049101, "close": 23.260202, "volume": 1224}, "trend_line": 21.56538, "activity_lines": {"activity_5": 23.207181, "activity_10": 22.846571, "activity_20": 22.374015, "activity_30": 22.019206}, "trend_signal": 1, "fair_value": 19.560766, "relative_strength": -0.00782, "rate_of_change": 0.4974641672155164, "market_dynamics": 1.312031, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.245473, "high": 23.589124, "low": 23.176743, "close": 23.270021, "volume": 14068}, "trend_line": 21.660771, "activity_lines": {"activity_5": 23.241546, "activity_10": 22.983228, "activity_20": 22.494746, "activity_30": 22.129182}, "trend_signal": 1, "fair_value": 19.593678, "relative_strength": 0.057172, "rate_of_change": 0.4423339630463239, "market_dynamics": 1.210092, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.034373, "high": 23.122741, "low": 22.704346, "close": 22.704346, "volume": 13969}, "trend_line": 21.719778, "activity_lines": {"activity_5": 23.06608, "activity_10": 22.991864, "activity_20": 22.550916, "activity_30": 22.19651}, "trend_signal": 1, "fair_value": 19.626422, "relative_strength": -2.311032, "rate_of_change": 0.27241412597917747, "market_dynamics": 0.880452, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.94245, "high": 22.952371, "low": 22.515844, "close": 22.858122, "volume": 16639}, "trend_line": 21.79228, "activity_lines": {"activity_5": 22.967147, "activity_10": 23.011787, "activity_20": 22.614062, "activity_30": 22.269951}, "trend_signal": 1, "fair_value": 19.658736, "relative_strength": -4.063502, "rate_of_change": 0.33380635842594736, "market_dynamics": 0.722987, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.694424, "high": 22.912686, "low": 22.595212, "close": 22.793634, "volume": 8508}, "trend_line": 21.867686, "activity_lines": {"activity_5": 22.887596, "activity_10": 22.992931, "activity_20": 22.662662, "activity_30": 22.334555}, "trend_signal": 1, "fair_value": 19.691545, "relative_strength": -3.709103, "rate_of_change": 0.3460216186649465, "market_dynamics": 0.421131, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.917648, "high": 23.344254, "low": 22.649779, "close": 23.230162, "volume": 5249}, "trend_line": 21.952589, "activity_lines": {"activity_5": 22.971895, "activity_10": 23.035774, "activity_20": 22.746736, "activity_30": 22.422456}, "trend_signal": 1, "fair_value": 19.723598, "relative_strength": -3.210473, "rate_of_change": 0.38825781566463236, "market_dynamics": 0.112437, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.269845, "high": 23.87999, "low": 23.215279, "close": 23.87999, "volume": 15661}, "trend_line": 22.060093, "activity_lines": {"activity_5": 23.274806, "activity_10": 23.18321, "activity_20": 22.884291, "activity_30": 22.546805}, "trend_signal": 1, "fair_value": 19.759228, "relative_strength": -1.065453, "rate_of_change": 0.48970989253248765, "market_dynamics": 0.24771, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.716294, "high": 24.15778, "low": 23.552595, "close": 23.959358, "volume": 34309}, "trend_line": 22.170242, "activity_lines": {"activity_5": 23.563508, "activity_10": 23.328185, "activity_20": 23.019096, "activity_30": 22.669338}, "trend_signal": 1, "fair_value": 19.794137, "relative_strength": -0.750756, "rate_of_change": 0.499313398180143, "market_dynamics": 0.559454, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.018885, "high": 24.594307, "low": 23.780778, "close": 24.430609, "volume": 19327}, "trend_line": 22.299794, "activity_lines": {"activity_5": 23.925627, "activity_10": 23.542916, "activity_20": 23.187338, "activity_30": 22.815168}, "trend_signal": 1, "fair_value": 19.831853, "relative_strength": 3.466396, "rate_of_change": 0.5843508609423403, "market_dynamics": 1.002282, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.514937, "high": 24.847294, "low": 24.381006, "close": 24.579424, "volume": 25917}, "trend_line": 22.418404, "activity_lines": {"activity_5": 24.232518, "activity_10": 23.767262, "activity_20": 23.355858, "activity_30": 22.962241}, "trend_signal": 1, "fair_value": 19.872635, "relative_strength": 2.642632, "rate_of_change": 0.5318883214795632, "market_dynamics": 1.402861, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.078412, "high": 25.065557, "low": 24.004003, "close": 24.946505, "volume": 28927}, "trend_line": 22.556638, "activity_lines": {"activity_5": 24.542717, "activity_10": 24.030884, "activity_20": 23.54658, "activity_30": 23.125344}, "trend_signal": 1, "fair_value": 19.916224, "relative_strength": 3.456128, "rate_of_change": 0.6166094606913171, "market_dynamics": 1.583454, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.886978, "high": 25.536808, "low": 24.812571, "close": 24.961386, "volume": 18373}, "trend_line": 22.687819, "activity_lines": {"activity_5": 24.743453, "activity_10": 24.266551, "activity_20": 23.724634, "activity_30": 23.280489}, "trend_signal": 1, "fair_value": 19.959294, "relative_strength": 4.534844, "rate_of_change": 0.5815627311126842, "market_dynamics": 1.54788, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.120122, "high": 25.467361, "low": 24.921703, "close": 25.457439, "volume": 28662}, "trend_line": 22.833286, "activity_lines": {"activity_5": 25.037447, "activity_10": 24.561657, "activity_20": 23.935286, "activity_30": 23.459175}, "trend_signal": 1, "fair_value": 20.005249, "relative_strength": 4.228916, "rate_of_change": 0.6411678442956549, "market_dynamics": 1.604008, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.46736, "high": 25.953492, "low": 25.457439, "close": 25.536808, "volume": 30077}, "trend_line": 22.981399, "activity_lines": {"activity_5": 25.258026, "activity_10": 24.821138, "activity_20": 24.136019, "activity_30": 23.633595}, "trend_signal": 1, "fair_value": 20.049762, "relative_strength": 2.897663, "rate_of_change": 0.6486714176838086, "market_dynamics": 1.673725, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.596333, "high": 25.650899, "low": 24.961386, "close": 25.055635, "volume": 11228}, "trend_line": 23.099497, "activity_lines": {"activity_5": 25.244467, "activity_10": 24.94443, "activity_20": 24.271086, "activity_30": 23.767417}, "trend_signal": 1, "fair_value": 20.093249, "relative_strength": 7.78117, "rate_of_change": 0.5138851642582761, "market_dynamics": 1.47941, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.025873, "high": 25.621137, "low": 24.857215, "close": 25.290001, "volume": 17222}, "trend_line": 23.227014, "activity_lines": {"activity_5": 25.277282, "activity_10": 25.069206, "activity_20": 24.413074, "activity_30": 23.90874}, "trend_signal": 1, "fair_value": 20.140764, "relative_strength": 8.227608, "rate_of_change": 0.5520336654949716, "market_dynamics": 1.412819, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.184999, "high": 25.49, "low": 24.725, "close": 24.764999, "volume": 14557}, "trend_line": 23.328677, "activity_lines": {"activity_5": 25.112197, "activity_10": 25.061076, "activity_20": 24.491702, "activity_30": 24.007965}, "trend_signal": 1, "fair_value": 20.186872, "relative_strength": 9.449918, "rate_of_change": 0.43769293805910003, "market_dynamics": 1.118302, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.43, "high": 25.4, "low": 24.0, "close": 25.07, "volume": 27772}, "trend_line": 23.445808, "activity_lines": {"activity_5": 25.061872, "activity_10": 25.092309, "activity_20": 24.590739, "activity_30": 24.120308}, "trend_signal": 1, "fair_value": 20.233727, "relative_strength": 9.255421, "rate_of_change": 0.5020901956849098, "market_dynamics": 0.859214, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.375, "high": 25.860001, "low": 25.155001, "close": 25.715, "volume": 12661}, "trend_line": 23.585885, "activity_lines": {"activity_5": 25.252376, "activity_10": 25.220622, "activity_20": 24.741745, "activity_30": 24.266708}, "trend_signal": 1, "fair_value": 20.286032, "relative_strength": 6.548369, "rate_of_change": 0.5974500857466783, "market_dynamics": 0.864265, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.665001, "high": 26.245001, "low": 25.309999, "close": 26.075001, "volume": 8889}, "trend_line": 23.72504, "activity_lines": {"activity_5": 25.551, "activity_10": 25.391037, "activity_20": 24.916353, "activity_30": 24.427296}, "trend_signal": 1, "fair_value": 20.338794, "relative_strength": 3.5626, "rate_of_change": 0.5899927011430727, "market_dynamics": 0.811016, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.950001, "high": 26.15, "low": 25.855, "close": 26.040001, "volume": 8266}, "trend_line": 23.860084, "activity_lines": {"activity_5": 25.770001, "activity_10": 25.527895, "activity_20": 25.073312, "activity_30": 24.576648}, "trend_signal": 1, "fair_value": 20.39184, "relative_strength": 0.766626, "rate_of_change": 0.5692045197816341, "market_dynamics": 0.81726, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.055, "high": 26.219999, "low": 25.815001, "close": 25.9, "volume": 10246}, "trend_line": 23.993897, "activity_lines": {"activity_5": 25.892334, "activity_10": 25.619418, "activity_20": 25.203701, "activity_30": 24.708256}, "trend_signal": 1, "fair_value": 20.444258, "relative_strength": 2.721574, "rate_of_change": 0.5608236752226018, "market_dynamics": 0.632643, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.865, "high": 25.895, "low": 25.57, "close": 25.645, "volume": 4043}, "trend_line": 24.122483, "activity_lines": {"activity_5": 25.854, "activity_10": 25.647511, "activity_20": 25.297279, "activity_30": 24.814778}, "trend_signal": 1, "fair_value": 20.494049, "relative_strength": 0.436369, "rate_of_change": 0.535911277772004, "market_dynamics": 0.263222, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.635, "high": 26.09, "low": 25.51, "close": 25.745001, "volume": 19365}, "trend_line": 24.268313, "activity_lines": {"activity_5": 25.810667, "activity_10": 25.690376, "activity_20": 25.386379, "activity_30": 24.919457}, "trend_signal": 1, "fair_value": 20.543729, "relative_strength": -1.321747, "rate_of_change": 0.6045397565416468, "market_dynamics": -0.051399, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.785, "high": 25.790001, "low": 25.115, "close": 25.26, "volume": 15026}, "trend_line": 24.38292, "activity_lines": {"activity_5": 25.603667, "activity_10": 25.641273, "activity_20": 25.415541, "activity_30": 24.983437}, "trend_signal": 1, "fair_value": 20.590086, "relative_strength": -2.835541, "rate_of_change": 0.47224955438805927, "market_dynamics": -0.397592, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.18, "high": 25.415001, "low": 25.075001, "close": 25.105, "volume": 27634}, "trend_line": 24.470269, "activity_lines": {"activity_5": 25.399334, "activity_10": 25.560273, "activity_20": 25.418197, "activity_30": 25.030023}, "trend_signal": 1, "fair_value": 20.636736, "relative_strength": -4.143346, "rate_of_change": 0.3582384718483253, "market_dynamics": -0.58048, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.295, "low": 25.01, "close": 25.129999, "volume": 14681}, "trend_line": 24.542905, "activity_lines": {"activity_5": 25.265666, "activity_10": 25.487182, "activity_20": 25.414306, "activity_30": 25.072586}, "trend_signal": 1, "fair_value": 20.682421, "relative_strength": -5.022227, "rate_of_change": 0.29683368008746785, "market_dynamics": -0.689341, "expectation": {"probability": 51.7879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49036abe-929c-4f03-89eb-4f5e325e3a49/", "share_image": "https://sharemaestro.com/terminal/49036abe-929c-4f03-89eb-4f5e325e3a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}