{"ticker": {"uuid": "49043a36-4d70-40c1-b3bf-2182ccee40ea", "symbol": "RSGN", "name": "R&S Group Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSGN rose 23.43%, moving from 21.31 to 26.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.87 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.30"}, {"label": "12-Week Change", "value": "23.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.16, "high": 27.34, "low": 26.16, "close": 26.299999, "volume": 401663}, "trend_line": 20.300704, "activity_lines": {"activity_5": 26.091118, "activity_10": 25.6911, "activity_20": 24.00473, "activity_30": 22.295813}, "trend_signal": 1, "fair_value": 17.399935, "relative_strength": -0.866741, "rate_of_change": 0.05396319472561446, "market_dynamics": 1.045693, "expectation": {"probability": 48.1222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.365954, "high": 9.510046, "low": 9.269893, "close": 9.510046, "volume": 97555}, "trend_line": 9.210656, "activity_lines": {"activity_5": 9.554874, "activity_10": 9.441057, "activity_20": 9.333019, "activity_30": 9.274335}, "trend_signal": 1, "fair_value": 9.269893, "relative_strength": 1.241231, "rate_of_change": 0.0695765391907985, "market_dynamics": 1.540025, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.365954, "high": 9.606107, "low": 9.269893, "close": 9.462016, "volume": 4708}, "trend_line": 9.21706, "activity_lines": {"activity_5": 9.545269, "activity_10": 9.461142, "activity_20": 9.351545, "activity_30": 9.290552}, "trend_signal": 1, "fair_value": 9.272325, "relative_strength": -0.318456, "rate_of_change": 0.06952816390059356, "market_dynamics": 1.484031, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.462016, "high": 9.558077, "low": 9.125802, "close": 9.413985, "volume": 11949}, "trend_line": 9.226666, "activity_lines": {"activity_5": 9.510046, "activity_10": 9.465509, "activity_20": 9.363896, "activity_30": 9.303257}, "trend_signal": 1, "fair_value": 9.274096, "relative_strength": 0.685258, "rate_of_change": 0.1042197837488286, "market_dynamics": 1.168051, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.413985, "high": 9.606107, "low": 9.365954, "close": 9.558076, "volume": 23890}, "trend_line": 9.241075, "activity_lines": {"activity_5": 9.51645, "activity_10": 9.49258, "activity_20": 9.388597, "activity_30": 9.324638}, "trend_signal": 1, "fair_value": 9.277602, "relative_strength": 1.680518, "rate_of_change": 0.15616691879819386, "market_dynamics": 0.917043, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.413985, "high": 9.558076, "low": 9.413985, "close": 9.462016, "volume": 8137}, "trend_line": 9.255484, "activity_lines": {"activity_5": 9.481228, "activity_10": 9.4952, "activity_20": 9.403007, "activity_30": 9.338892}, "trend_signal": 1, "fair_value": 9.279851, "relative_strength": 4.289832, "rate_of_change": 0.15592341800059825, "market_dynamics": 0.670047, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.462016, "high": 9.510046, "low": 9.462016, "close": 9.510046, "volume": 1988}, "trend_line": 9.269893, "activity_lines": {"activity_5": 9.490834, "activity_10": 9.503933, "activity_20": 9.420389, "activity_30": 9.355316}, "trend_signal": 1, "fair_value": 9.282624, "relative_strength": 2.52994, "rate_of_change": 0.1556806753704135, "market_dynamics": 0.608872, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.462016, "high": 9.510046, "low": 9.413985, "close": 9.510046, "volume": 5617}, "trend_line": 9.282702, "activity_lines": {"activity_5": 9.50044, "activity_10": 9.508299, "activity_20": 9.435942, "activity_30": 9.370809}, "trend_signal": 1, "fair_value": 9.285332, "relative_strength": 1.569569, "rate_of_change": 0.13817850971959156, "market_dynamics": 0.550598, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.413985, "high": 9.462016, "low": 9.413985, "close": 9.413985, "volume": 4746}, "trend_line": 9.29551, "activity_lines": {"activity_5": 9.474824, "activity_10": 9.491707, "activity_20": 9.440974, "activity_30": 9.379279}, "trend_signal": 1, "fair_value": 9.286845, "relative_strength": -0.437035, "rate_of_change": 0.1379770674529863, "market_dynamics": 0.306962, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.413985, "high": 9.510046, "low": 9.413985, "close": 9.462016, "volume": 81395}, "trend_line": 9.309919, "activity_lines": {"activity_5": 9.465218, "activity_10": 9.482101, "activity_20": 9.449436, "activity_30": 9.390021}, "trend_signal": 1, "fair_value": 9.288882, "relative_strength": 2.002949, "rate_of_change": 0.15501032218781496, "market_dynamics": 0.209407, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.462016, "high": 9.462016, "low": 9.462016, "close": 9.462016, "volume": 239}, "trend_line": 9.324328, "activity_lines": {"activity_5": 9.462016, "activity_10": 9.471622, "activity_20": 9.456526, "activity_30": 9.399834}, "trend_signal": 1, "fair_value": 9.290872, "relative_strength": 2.098956, "rate_of_change": 0.15477041207338949, "market_dynamics": -0.023135, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.462016, "high": 9.462016, "low": 9.413985, "close": 9.462016, "volume": 43022}, "trend_line": 9.335535, "activity_lines": {"activity_5": 9.458814, "activity_10": 9.469002, "activity_20": 9.462931, "activity_30": 9.408717}, "trend_signal": 1, "fair_value": 9.292817, "relative_strength": 4.241721, "rate_of_change": 0.12019096711313279, "market_dynamics": -0.138856, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.413985, "high": 9.413985, "low": 9.317924, "close": 9.365954, "volume": 130706}, "trend_line": 9.34354, "activity_lines": {"activity_5": 9.426793, "activity_10": 9.44979, "activity_20": 9.458585, "activity_30": 9.41068}, "trend_signal": 1, "fair_value": 9.293639, "relative_strength": 2.035245, "rate_of_change": 0.08574762988945685, "market_dynamics": -0.187515, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.365954, "high": 9.798229, "low": 9.365954, "close": 9.413985, "volume": 65727}, "trend_line": 9.353146, "activity_lines": {"activity_5": 9.420389, "activity_10": 9.441057, "activity_20": 9.457441, "activity_30": 9.415225}, "trend_signal": 1, "fair_value": 9.294976, "relative_strength": 1.445477, "rate_of_change": 0.102808999586878, "market_dynamics": -0.340262, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.413985, "high": 9.558076, "low": 9.413985, "close": 9.558076, "volume": 2135}, "trend_line": 9.361152, "activity_lines": {"activity_5": 9.462015, "activity_10": 9.458522, "activity_20": 9.469106, "activity_30": 9.428446}, "trend_signal": 1, "fair_value": 9.297867, "relative_strength": 4.092799, "rate_of_change": 0.08559686762079793, "market_dynamics": -0.432536, "expectation": {"probability": 28.361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.558077, "high": 9.606107, "low": 9.510046, "close": 9.606107, "volume": 2483}, "trend_line": 9.377162, "activity_lines": {"activity_5": 9.513248, "activity_10": 9.484721, "activity_20": 9.483515, "activity_30": 9.444249}, "trend_signal": 1, "fair_value": 9.301218, "relative_strength": 2.282899, "rate_of_change": 0.17102595919818026, "market_dynamics": -0.361944, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.510045, "high": 9.606107, "low": 9.510045, "close": 9.606107, "volume": 1985}, "trend_line": 9.393172, "activity_lines": {"activity_5": 9.554874, "activity_10": 9.508299, "activity_20": 9.496552, "activity_30": 9.45902}, "trend_signal": 1, "fair_value": 9.304496, "relative_strength": 4.037509, "rate_of_change": 0.17073395980574543, "market_dynamics": -0.201697, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.365954, "high": 9.510046, "low": 9.365954, "close": 9.510046, "volume": 79823}, "trend_line": 9.402778, "activity_lines": {"activity_5": 9.554874, "activity_10": 9.512666, "activity_20": 9.498839, "activity_30": 9.46656}, "trend_signal": 1, "fair_value": 9.306683, "relative_strength": 3.518343, "rate_of_change": 0.10226577347886084, "market_dynamics": -0.015564, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.510046, "high": 9.510046, "low": 9.173833, "close": 9.269893, "volume": 30034}, "trend_line": 9.40598, "activity_lines": {"activity_5": 9.465217, "activity_10": 9.473368, "activity_20": 9.477339, "activity_30": 9.457987}, "trend_signal": 1, "fair_value": 9.306295, "relative_strength": 2.168535, "rate_of_change": 0.034053765812613324, "market_dynamics": -0.111543, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.365954, "high": 9.413985, "low": 9.269893, "close": 9.413985, "volume": 7900}, "trend_line": 9.413985, "activity_lines": {"activity_5": 9.433197, "activity_10": 9.462889, "activity_20": 9.469792, "activity_30": 9.458504}, "trend_signal": 1, "fair_value": 9.307417, "relative_strength": 3.195739, "rate_of_change": 0.0851054329267201, "market_dynamics": -0.351368, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.413985, "high": 9.606107, "low": 9.365954, "close": 9.365954, "volume": 76053}, "trend_line": 9.415586, "activity_lines": {"activity_5": 9.394773, "activity_10": 9.44455, "activity_20": 9.45767, "activity_30": 9.455405}, "trend_signal": 0, "fair_value": 9.308021, "relative_strength": 8.047466, "rate_of_change": 0.017006613033684198, "market_dynamics": -0.60916, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.462016, "high": 9.558076, "low": 9.269893, "close": 9.510046, "volume": 113589}, "trend_line": 9.428394, "activity_lines": {"activity_5": 9.420389, "activity_10": 9.454156, "activity_20": 9.461787, "activity_30": 9.461499}, "trend_signal": 0, "fair_value": 9.310082, "relative_strength": 9.765196, "rate_of_change": 0.13602977021293722, "market_dynamics": -0.679966, "expectation": {"probability": 25.4296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.269893, "high": 9.606107, "low": 9.269893, "close": 9.510046, "volume": 86547}, "trend_line": 9.442803, "activity_lines": {"activity_5": 9.452409, "activity_10": 9.462889, "activity_20": 9.465904, "activity_30": 9.466767}, "trend_signal": 1, "fair_value": 9.312102, "relative_strength": 6.990664, "rate_of_change": 0.15282560317270133, "market_dynamics": -0.385451, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.510046, "high": 9.558076, "low": 9.269893, "close": 9.558076, "volume": 134339}, "trend_line": 9.45401, "activity_lines": {"activity_5": 9.50044, "activity_10": 9.477734, "activity_20": 9.474366, "activity_30": 9.474204}, "trend_signal": 1, "fair_value": 9.314562, "relative_strength": 7.610997, "rate_of_change": 0.11868298004311466, "market_dynamics": -0.093702, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.798229, "high": 9.798229, "low": 9.510045, "close": 9.558076, "volume": 50814}, "trend_line": 9.466819, "activity_lines": {"activity_5": 9.529258, "activity_10": 9.48996, "activity_20": 9.482142, "activity_30": 9.480918}, "trend_signal": 1, "fair_value": 9.316973, "relative_strength": 5.663802, "rate_of_change": 0.13548748097367108, "market_dynamics": 0.118573, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.606107, "high": 9.702169, "low": 9.510046, "close": 9.510046, "volume": 159114}, "trend_line": 9.473223, "activity_lines": {"activity_5": 9.53246, "activity_10": 9.493453, "activity_20": 9.485344, "activity_30": 9.483707}, "trend_signal": 1, "fair_value": 9.318866, "relative_strength": 3.624391, "rate_of_change": 0.06764679878216358, "market_dynamics": 0.195488, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.510046, "high": 9.89429, "low": 9.510045, "close": 9.606107, "volume": 614899}, "trend_line": 9.48443, "activity_lines": {"activity_5": 9.558076, "activity_10": 9.516159, "activity_20": 9.497466, "activity_30": 9.49228}, "trend_signal": 1, "fair_value": 9.321654, "relative_strength": 4.435303, "rate_of_change": 0.11830187044049165, "market_dynamics": 0.425736, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.702168, "high": 10.278534, "low": 9.510047, "close": 9.606107, "volume": 132387}, "trend_line": 9.494036, "activity_lines": {"activity_5": 9.577289, "activity_10": 9.538864, "activity_20": 9.509131, "activity_30": 9.50013}, "trend_signal": 1, "fair_value": 9.324389, "relative_strength": 2.5749, "rate_of_change": 0.10128178498865807, "market_dynamics": 0.495302, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.702169, "high": 11.047024, "low": 9.510046, "close": 10.66278, "volume": 4498869}, "trend_line": 9.538864, "activity_lines": {"activity_5": 9.942321, "activity_10": 9.751945, "activity_20": 9.620974, "activity_30": 9.575533}, "trend_signal": 1, "fair_value": 9.337136, "relative_strength": 12.355457, "rate_of_change": 0.47217010763389516, "market_dynamics": 0.969001, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.758839, "high": 11.335206, "low": 9.798229, "close": 10.278534, "volume": 425273}, "trend_line": 9.567683, "activity_lines": {"activity_5": 10.105625, "activity_10": 9.869838, "activity_20": 9.690275, "activity_30": 9.623253}, "trend_signal": 1, "fair_value": 9.346017, "relative_strength": 8.493987, "rate_of_change": 0.30212192982309394, "market_dynamics": 1.24178, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.566718, "high": 10.566718, "low": 10.086412, "close": 10.182474, "volume": 51718}, "trend_line": 9.577289, "activity_lines": {"activity_5": 10.188878, "activity_10": 9.954547, "activity_20": 9.746539, "activity_30": 9.662917}, "trend_signal": 1, "fair_value": 9.353835, "relative_strength": 7.450975, "rate_of_change": 0.10040048358625364, "market_dynamics": 1.252648, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.278534, "high": 10.566718, "low": 9.798229, "close": 9.798229, "volume": 63766}, "trend_line": 9.586895, "activity_lines": {"activity_5": 10.099221, "activity_10": 9.954547, "activity_20": 9.762778, "activity_30": 9.677172}, "trend_signal": 1, "fair_value": 9.357949, "relative_strength": 2.798842, "rate_of_change": 0.10029978211996925, "market_dynamics": 1.20134, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.89429, "high": 10.374596, "low": 9.89429, "close": 10.278534, "volume": 35137}, "trend_line": 9.614112, "activity_lines": {"activity_5": 10.156857, "activity_10": 10.036635, "activity_20": 9.823159, "activity_30": 9.721793}, "trend_signal": 1, "fair_value": 9.366395, "relative_strength": 7.168824, "rate_of_change": 0.2838979669642806, "market_dynamics": 0.963447, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.182474, "high": 10.278534, "low": 10.086412, "close": 10.086412, "volume": 58159}, "trend_line": 9.636526, "activity_lines": {"activity_5": 10.105624, "activity_10": 10.06982, "activity_20": 9.860898, "activity_30": 9.752264}, "trend_signal": 1, "fair_value": 9.372941, "relative_strength": 5.651555, "rate_of_change": 0.23313645607622926, "market_dynamics": 0.770487, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.086412, "high": 10.950961, "low": 10.086412, "close": 10.470656, "volume": 265545}, "trend_line": 9.666946, "activity_lines": {"activity_5": 10.220897, "activity_10": 10.163261, "activity_20": 9.932028, "activity_30": 9.806079}, "trend_signal": 1, "fair_value": 9.38283, "relative_strength": 7.094965, "rate_of_change": 0.31567392647515763, "market_dynamics": 0.799662, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.566717, "high": 10.566717, "low": 9.990351, "close": 10.278534, "volume": 112403}, "trend_line": 9.694163, "activity_lines": {"activity_5": 10.259322, "activity_10": 10.205179, "activity_20": 9.980516, "activity_30": 9.845537}, "trend_signal": 1, "fair_value": 9.390827, "relative_strength": 6.274277, "rate_of_change": 0.28154703667528785, "market_dynamics": 0.858456, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.278535, "high": 10.278535, "low": 9.510046, "close": 10.182474, "volume": 35533}, "trend_line": 9.716577, "activity_lines": {"activity_5": 10.259322, "activity_10": 10.215658, "activity_20": 10.016654, "activity_30": 9.87704}, "trend_signal": 1, "fair_value": 9.397833, "relative_strength": 6.494333, "rate_of_change": 0.23121129694228879, "market_dynamics": 0.688394, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.182474, "high": 10.470656, "low": 9.798229, "close": 9.990351, "volume": 1921107}, "trend_line": 9.732587, "activity_lines": {"activity_5": 10.169665, "activity_10": 10.180727, "activity_20": 10.031749, "activity_30": 9.894703}, "trend_signal": 1, "fair_value": 9.403031, "relative_strength": 2.296096, "rate_of_change": 0.16476995962674318, "market_dynamics": 0.603805, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.990352, "high": 10.566719, "low": 9.79823, "close": 10.278534, "volume": 119684}, "trend_line": 9.761406, "activity_lines": {"activity_5": 10.195281, "activity_10": 10.191206, "activity_20": 10.072003, "activity_30": 9.929926}, "trend_signal": 1, "fair_value": 9.410644, "relative_strength": 3.363493, "rate_of_change": 0.296108321456552, "market_dynamics": 0.364659, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.374597, "high": 10.374597, "low": 9.89429, "close": 10.182474, "volume": 169502}, "trend_line": 9.785421, "activity_lines": {"activity_5": 10.176069, "activity_10": 10.191206, "activity_20": 10.098306, "activity_30": 9.957091}, "trend_signal": 1, "fair_value": 9.417297, "relative_strength": 2.282271, "rate_of_change": 0.24601988688924878, "market_dynamics": 0.190447, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.278535, "high": 10.278535, "low": 9.89429, "close": 9.990351, "volume": 142091}, "trend_line": 9.803032, "activity_lines": {"activity_5": 10.112029, "activity_10": 10.158021, "activity_20": 10.102651, "activity_30": 9.970313}, "trend_signal": 1, "fair_value": 9.422195, "relative_strength": -0.980012, "rate_of_change": 0.17997181725753536, "market_dynamics": -0.028605, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.990351, "high": 9.990351, "low": 9.606107, "close": 9.606107, "volume": 86067}, "trend_line": 9.807835, "activity_lines": {"activity_5": 9.939119, "activity_10": 10.058467, "activity_20": 10.067429, "activity_30": 9.957608}, "trend_signal": 1, "fair_value": 9.423754, "relative_strength": -4.936995, "rate_of_change": 0.04899504561446682, "market_dynamics": -0.344246, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.606107, "high": 9.990351, "low": 9.413985, "close": 9.558076, "volume": 186661}, "trend_line": 9.814239, "activity_lines": {"activity_5": 9.788623, "activity_10": 9.953673, "activity_20": 10.027175, "activity_30": 9.941494}, "trend_signal": 0, "fair_value": 9.424883, "relative_strength": -5.098389, "rate_of_change": 0.0652947363001096, "market_dynamics": -0.690141, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.702168, "high": 10.470656, "low": 9.702168, "close": 10.374597, "volume": 133048}, "trend_line": 9.84626, "activity_lines": {"activity_5": 9.939119, "activity_10": 10.010437, "activity_20": 10.064456, "activity_30": 9.977646}, "trend_signal": 1, "fair_value": 9.432797, "relative_strength": 2.177385, "rate_of_change": 0.3262708397461945, "market_dynamics": -0.741311, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.470656, "high": 10.470656, "low": 10.134443, "close": 10.374597, "volume": 33838}, "trend_line": 9.873477, "activity_lines": {"activity_5": 10.083211, "activity_10": 10.061961, "activity_20": 10.097848, "activity_30": 10.011733}, "trend_signal": 1, "fair_value": 9.44058, "relative_strength": 4.04534, "rate_of_change": 0.2764196761003698, "market_dynamics": -0.659404, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.278534, "high": 10.374595, "low": 10.086412, "close": 10.326566, "volume": 62980}, "trend_line": 9.897492, "activity_lines": {"activity_5": 10.198485, "activity_10": 10.106498, "activity_20": 10.122779, "activity_30": 10.040964}, "trend_signal": 1, "fair_value": 9.447843, "relative_strength": 4.402616, "rate_of_change": 0.24322738585404458, "market_dynamics": -0.419987, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.326565, "high": 10.614749, "low": 10.134443, "close": 10.230503, "volume": 290859}, "trend_line": 9.918306, "activity_lines": {"activity_5": 10.259323, "activity_10": 10.132697, "activity_20": 10.134672, "activity_30": 10.062449}, "trend_signal": 1, "fair_value": 9.454206, "relative_strength": 3.951125, "rate_of_change": 0.21029569915287294, "market_dynamics": -0.173858, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.326566, "high": 10.374596, "low": 10.086412, "close": 10.278534, "volume": 127586}, "trend_line": 9.943922, "activity_lines": {"activity_5": 10.294545, "activity_10": 10.166755, "activity_20": 10.148166, "activity_30": 10.085689}, "trend_signal": 1, "fair_value": 9.460853, "relative_strength": 3.788733, "rate_of_change": 0.25826991020443607, "market_dynamics": -0.134721, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.230504, "high": 10.374596, "low": 10.086412, "close": 10.230503, "volume": 104281}, "trend_line": 9.975942, "activity_lines": {"activity_5": 10.265726, "activity_10": 10.18684, "activity_20": 10.153884, "activity_30": 10.104178}, "trend_signal": 1, "fair_value": 9.467011, "relative_strength": 3.717324, "rate_of_change": 0.32200574381013114, "market_dynamics": -0.187024, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.326565, "high": 10.566719, "low": 10.230504, "close": 10.374597, "volume": 79962}, "trend_line": 10.007963, "activity_lines": {"activity_5": 10.294545, "activity_10": 10.233997, "activity_20": 10.175383, "activity_30": 10.129898}, "trend_signal": 1, "fair_value": 9.474214, "relative_strength": 0.705849, "rate_of_change": 0.32098221902252744, "market_dynamics": -0.162891, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.374597, "high": 11.191114, "low": 10.134443, "close": 11.143085, "volume": 606842}, "trend_line": 10.0672, "activity_lines": {"activity_5": 10.579526, "activity_10": 10.417387, "activity_20": 10.269615, "activity_30": 10.203132}, "trend_signal": 1, "fair_value": 9.487354, "relative_strength": 5.33286, "rate_of_change": 0.5918986710882078, "market_dynamics": 0.268041, "expectation": {"probability": 31.7788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.239145, "high": 11.815512, "low": 11.239145, "close": 11.527328, "volume": 404134}, "trend_line": 10.134443, "activity_lines": {"activity_5": 10.938154, "activity_10": 10.64968, "activity_20": 10.395866, "activity_30": 10.297334}, "trend_signal": 1, "fair_value": 9.503292, "relative_strength": 9.593244, "rate_of_change": 0.6679414335664287, "market_dynamics": 0.748876, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.62339, "high": 12.055665, "low": 11.335207, "close": 11.527328, "volume": 356536}, "trend_line": 10.201686, "activity_lines": {"activity_5": 11.210327, "activity_10": 10.847041, "activity_20": 10.513884, "activity_30": 10.387197}, "trend_signal": 1, "fair_value": 9.518982, "relative_strength": 8.734165, "rate_of_change": 0.6635095781781128, "market_dynamics": 1.247667, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.527328, "high": 12.343848, "low": 11.479298, "close": 12.295817, "volume": 445275}, "trend_line": 10.292944, "activity_lines": {"activity_5": 11.65541, "activity_10": 11.148324, "activity_20": 10.699145, "activity_30": 10.522302}, "trend_signal": 1, "fair_value": 9.540342, "relative_strength": 13.189951, "rate_of_change": 0.8945384125721947, "market_dynamics": 1.701898, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.343848, "high": 12.680061, "low": 12.295817, "close": 12.53597, "volume": 408519}, "trend_line": 10.392207, "activity_lines": {"activity_5": 12.042856, "activity_10": 11.458339, "activity_20": 10.896756, "activity_30": 10.667014}, "trend_signal": 1, "fair_value": 9.56321, "relative_strength": 16.882382, "rate_of_change": 0.9643790930952363, "market_dynamics": 1.781802, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.584, "high": 12.728092, "low": 12.247786, "close": 12.584001, "volume": 270213}, "trend_line": 10.494672, "activity_lines": {"activity_5": 12.302221, "activity_10": 11.73779, "activity_20": 11.089107, "activity_30": 10.80842}, "trend_signal": 1, "fair_value": 9.586094, "relative_strength": 17.112433, "rate_of_change": 0.985979205379557, "market_dynamics": 1.733091, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.680061, "high": 12.680061, "low": 12.295817, "close": 12.63203, "volume": 261661}, "trend_line": 10.595536, "activity_lines": {"activity_5": 12.481535, "activity_10": 11.984928, "activity_20": 11.275054, "activity_30": 10.946314}, "trend_signal": 1, "fair_value": 9.608996, "relative_strength": 17.227139, "rate_of_change": 0.9610972119948068, "market_dynamics": 1.722993, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.680061, "high": 13.256429, "low": 12.487939, "close": 13.208398, "volume": 302581}, "trend_line": 10.715612, "activity_lines": {"activity_5": 12.779325, "activity_10": 12.293197, "activity_20": 11.504228, "activity_30": 11.114886}, "trend_signal": 1, "fair_value": 9.635857, "relative_strength": 21.850215, "rate_of_change": 1.1332697090548414, "market_dynamics": 1.679755, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.44855, "high": 13.640672, "low": 13.352489, "close": 13.352489, "volume": 202593}, "trend_line": 10.805269, "activity_lines": {"activity_5": 13.013073, "activity_10": 12.574394, "activity_20": 11.731801, "activity_30": 11.285007}, "trend_signal": 1, "fair_value": 9.663388, "relative_strength": 19.03519, "rate_of_change": 0.8366950949698346, "market_dynamics": 1.59489, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.40052, "high": 13.592642, "low": 13.160366, "close": 13.496581, "volume": 186788}, "trend_line": 10.912538, "activity_lines": {"activity_5": 13.224408, "activity_10": 12.825026, "activity_20": 11.95846, "activity_30": 11.45864}, "trend_signal": 1, "fair_value": 9.691573, "relative_strength": 21.544585, "rate_of_change": 0.9927471495619453, "market_dynamics": 1.543152, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.544611, "high": 13.544612, "low": 12.728093, "close": 13.064306, "volume": 153860}, "trend_line": 11.008599, "activity_lines": {"activity_5": 13.22761, "activity_10": 12.9403, "activity_20": 12.128168, "activity_30": 11.597464}, "trend_signal": 1, "fair_value": 9.716192, "relative_strength": 16.419845, "rate_of_change": 0.8802810125380605, "market_dynamics": 1.395738, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.160367, "high": 13.640672, "low": 12.824154, "close": 12.872184, "volume": 199495}, "trend_line": 11.111064, "activity_lines": {"activity_5": 13.134751, "activity_10": 12.985711, "activity_20": 12.264941, "activity_30": 11.717695}, "trend_signal": 1, "fair_value": 9.739061, "relative_strength": 17.671603, "rate_of_change": 0.9307723898381662, "market_dynamics": 1.143114, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.151725, "high": 13.688703, "low": 11.71945, "close": 13.208398, "volume": 165356}, "trend_line": 11.208726, "activity_lines": {"activity_5": 13.137953, "activity_10": 13.067799, "activity_20": 12.418181, "activity_30": 11.853007}, "trend_signal": 1, "fair_value": 9.76402, "relative_strength": 20.192079, "rate_of_change": 0.8789617267977189, "market_dynamics": 0.955309, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.208397, "high": 13.544612, "low": 12.968244, "close": 13.544612, "volume": 88998}, "trend_line": 11.323999, "activity_lines": {"activity_5": 13.253226, "activity_10": 13.180453, "activity_20": 12.586059, "activity_30": 12.003709}, "trend_signal": 1, "fair_value": 9.791025, "relative_strength": 19.396616, "rate_of_change": 1.0284219633881688, "market_dynamics": 0.8074, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.496581, "high": 16.23432, "low": 13.352489, "close": 15.850077, "volume": 1424643}, "trend_line": 11.503313, "activity_lines": {"activity_5": 14.12418, "activity_10": 13.689576, "activity_20": 12.95841, "activity_30": 12.295714}, "trend_signal": 1, "fair_value": 9.833997, "relative_strength": 36.711837, "rate_of_change": 1.5834865403997276, "market_dynamics": 1.020303, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.850077, "high": 16.282351, "low": 15.22568, "close": 16.138258, "volume": 2366401}, "trend_line": 11.698638, "activity_lines": {"activity_5": 14.934294, "activity_10": 14.19084, "activity_20": 13.332133, "activity_30": 12.594743}, "trend_signal": 1, "fair_value": 9.878393, "relative_strength": 36.944396, "rate_of_change": 1.6979890923597438, "market_dynamics": 1.295311, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.330383, "high": 16.762659, "low": 15.705985, "close": 15.705985, "volume": 362963}, "trend_line": 11.882755, "activity_lines": {"activity_5": 15.395387, "activity_10": 14.548886, "activity_20": 13.637013, "activity_30": 12.853281}, "trend_signal": 1, "fair_value": 9.919145, "relative_strength": 37.941159, "rate_of_change": 1.5738327829273695, "market_dynamics": 1.468287, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.754014, "high": 16.762658, "low": 15.754014, "close": 16.714626, "volume": 261062}, "trend_line": 12.106897, "activity_lines": {"activity_5": 16.003774, "activity_10": 15.034431, "activity_20": 14.01188, "activity_30": 13.165015}, "trend_signal": 1, "fair_value": 9.966336, "relative_strength": 43.692286, "rate_of_change": 1.8862797389999248, "market_dynamics": 1.613203, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.762656, "high": 17.483115, "low": 16.570534, "close": 17.339022, "volume": 601405}, "trend_line": 12.342247, "activity_lines": {"activity_5": 16.586544, "activity_10": 15.569753, "activity_20": 14.415565, "activity_30": 13.502571}, "trend_signal": 1, "fair_value": 10.017182, "relative_strength": 48.631346, "rate_of_change": 1.9439332803442566, "market_dynamics": 1.538483, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.339022, "high": 19.020092, "low": 16.810688, "close": 18.251604, "volume": 818799}, "trend_line": 12.611218, "activity_lines": {"activity_5": 17.220548, "activity_10": 16.198516, "activity_20": 14.872312, "activity_30": 13.88382}, "trend_signal": 1, "fair_value": 10.073582, "relative_strength": 50.7657, "rate_of_change": 2.179270922061426, "market_dynamics": 1.493268, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.491756, "high": 20.461007, "low": 18.155541, "close": 20.172825, "volume": 966477}, "trend_line": 12.950633, "activity_lines": {"activity_5": 18.334856, "activity_10": 17.090138, "activity_20": 15.474524, "activity_30": 14.371666}, "trend_signal": 1, "fair_value": 10.142285, "relative_strength": 67.241958, "rate_of_change": 2.6913736643042783, "market_dynamics": 1.56267, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.461007, "high": 21.229496, "low": 19.596459, "close": 21.133434, "volume": 793557}, "trend_line": 13.334878, "activity_lines": {"activity_5": 19.500397, "activity_10": 18.027169, "activity_20": 16.125223, "activity_30": 14.899588}, "trend_signal": 1, "fair_value": 10.216549, "relative_strength": 70.094025, "rate_of_change": 2.96699782937251, "market_dynamics": 1.625235, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.133437, "high": 22.28617, "low": 20.749192, "close": 22.094048, "volume": 870625}, "trend_line": 13.752743, "activity_lines": {"activity_5": 20.624312, "activity_10": 18.988654, "activity_20": 16.821666, "activity_30": 15.464696}, "trend_signal": 1, "fair_value": 10.296264, "relative_strength": 72.457371, "rate_of_change": 3.133624469605203, "market_dynamics": 1.670508, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.997983, "high": 22.094047, "low": 20.749191, "close": 21.32556, "volume": 411411}, "trend_line": 14.117776, "activity_lines": {"activity_5": 21.133437, "activity_10": 19.648856, "activity_20": 17.394602, "activity_30": 15.953265}, "trend_signal": 1, "fair_value": 10.369793, "relative_strength": 65.864672, "rate_of_change": 2.6542559546120987, "market_dynamics": 1.580438, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.421618, "high": 22.766476, "low": 19.884644, "close": 20.076765, "volume": 768202}, "trend_line": 14.441181, "activity_lines": {"activity_5": 20.960527, "activity_10": 19.940532, "activity_20": 17.805606, "activity_30": 16.337716}, "trend_signal": 1, "fair_value": 10.434077, "relative_strength": 56.756085, "rate_of_change": 2.290764494350959, "market_dynamics": 1.321972, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.076765, "high": 22.094047, "low": 19.404339, "close": 21.709803, "volume": 662839}, "trend_line": 14.820622, "activity_lines": {"activity_5": 21.210286, "activity_10": 20.452276, "activity_20": 18.336229, "activity_30": 16.806659}, "trend_signal": 1, "fair_value": 10.50826, "relative_strength": 69.10164, "rate_of_change": 2.627492862252747, "market_dynamics": 1.165313, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.901923, "high": 22.094046, "low": 19.980702, "close": 20.172825, "volume": 373405}, "trend_line": 15.152033, "activity_lines": {"activity_5": 20.845253, "activity_10": 20.583268, "activity_20": 18.677017, "activity_30": 17.151963}, "trend_signal": 1, "fair_value": 10.571427, "relative_strength": 57.091101, "rate_of_change": 2.236147713638464, "market_dynamics": 0.768715, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.364947, "high": 20.364947, "low": 18.924031, "close": 19.308275, "volume": 434488}, "trend_line": 15.453024, "activity_lines": {"activity_5": 20.256078, "activity_10": 20.475854, "activity_20": 18.899559, "activity_30": 17.420107}, "trend_signal": 1, "fair_value": 10.628159, "relative_strength": 47.226838, "rate_of_change": 1.9864727063358414, "market_dynamics": 0.373807, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.308277, "high": 20.076764, "low": 18.587819, "close": 19.404339, "volume": 1046966}, "trend_line": 15.758819, "activity_lines": {"activity_5": 19.884643, "activity_10": 20.33875, "activity_20": 19.102202, "activity_30": 17.675031}, "trend_signal": 1, "fair_value": 10.68478, "relative_strength": 45.442526, "rate_of_change": 1.97886834317996, "market_dynamics": 0.126549, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.500397, "high": 19.69252, "low": 18.635848, "close": 19.020092, "volume": 346230}, "trend_line": 16.047002, "activity_lines": {"activity_5": 19.513206, "activity_10": 20.09423, "activity_20": 19.239432, "activity_30": 17.885436}, "trend_signal": 1, "fair_value": 10.738211, "relative_strength": 40.582872, "rate_of_change": 1.8287093721934256, "market_dynamics": -0.353094, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.116153, "high": 19.116153, "low": 17.339022, "close": 17.339022, "volume": 409632}, "trend_line": 16.253533, "activity_lines": {"activity_5": 18.651858, "activity_10": 19.530089, "activity_20": 19.190258, "activity_30": 17.968792}, "trend_signal": 1, "fair_value": 10.78655, "relative_strength": 27.966908, "rate_of_change": 1.287037915244242, "market_dynamics": -0.679565, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.858717, "high": 17.771297, "low": 16.426444, "close": 17.675238, "volume": 2206464}, "trend_line": 16.458464, "activity_lines": {"activity_5": 18.193967, "activity_10": 19.078602, "activity_20": 19.152748, "activity_30": 18.060515}, "trend_signal": 1, "fair_value": 10.835196, "relative_strength": 32.605993, "rate_of_change": 1.2608397202011306, "market_dynamics": -0.76718, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.483116, "high": 18.107513, "low": 17.435085, "close": 17.819328, "volume": 192341}, "trend_line": 16.668197, "activity_lines": {"activity_5": 17.950612, "activity_10": 18.71619, "activity_20": 19.10609, "activity_30": 18.148312}, "trend_signal": 1, "fair_value": 10.884766, "relative_strength": 29.997942, "rate_of_change": 1.2743169714986766, "market_dynamics": -0.983714, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.915388, "high": 19.788581, "low": 17.531144, "close": 19.068123, "volume": 333661}, "trend_line": 16.893941, "activity_lines": {"activity_5": 18.222785, "activity_10": 18.658553, "activity_20": 19.156408, "activity_30": 18.303146}, "trend_signal": 1, "fair_value": 10.942341, "relative_strength": 36.990559, "rate_of_change": 1.3543396445338534, "market_dynamics": -1.008275, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.068124, "high": 19.116154, "low": 18.443726, "close": 19.068123, "volume": 738438}, "trend_line": 17.111679, "activity_lines": {"activity_5": 18.517373, "activity_10": 18.641961, "activity_20": 19.180423, "activity_30": 18.443416}, "trend_signal": 1, "fair_value": 11.001148, "relative_strength": 33.535762, "rate_of_change": 1.2888526128982993, "market_dynamics": -0.927261, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.02009, "high": 20.653129, "low": 18.683878, "close": 19.500397, "volume": 522752}, "trend_line": 17.342226, "activity_lines": {"activity_5": 18.952849, "activity_10": 18.722303, "activity_20": 19.230283, "activity_30": 18.597527}, "trend_signal": 1, "fair_value": 11.063341, "relative_strength": 32.7818, "rate_of_change": 1.34730788252866, "market_dynamics": -0.98355, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.596459, "high": 20.653131, "low": 19.404336, "close": 20.653131, "volume": 331441}, "trend_line": 17.609596, "activity_lines": {"activity_5": 19.628479, "activity_10": 19.052404, "activity_20": 19.373917, "activity_30": 18.811134}, "trend_signal": 1, "fair_value": 11.134771, "relative_strength": 35.610075, "rate_of_change": 1.5417282648721085, "market_dynamics": -0.883516, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.65313, "high": 20.65313, "low": 17.627206, "close": 18.155542, "volume": 3564556}, "trend_line": 17.7745, "activity_lines": {"activity_5": 19.273053, "activity_10": 18.919665, "activity_20": 19.256128, "activity_30": 18.846356}, "trend_signal": 1, "fair_value": 11.189575, "relative_strength": 15.336247, "rate_of_change": 0.936443970662359, "market_dynamics": -0.801059, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.91539, "high": 17.963422, "low": 17.194931, "close": 17.290993, "volume": 350259}, "trend_line": 17.905784, "activity_lines": {"activity_5": 18.60703, "activity_10": 18.650694, "activity_20": 19.049139, "activity_30": 18.815162}, "trend_signal": 1, "fair_value": 11.238837, "relative_strength": 9.112744, "rate_of_change": 0.7386086809755597, "market_dynamics": -0.895625, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.290993, "high": 17.86736, "low": 17.290993, "close": 17.387054, "volume": 227020}, "trend_line": 18.035466, "activity_lines": {"activity_5": 18.091502, "activity_10": 18.437613, "activity_20": 18.851528, "activity_30": 18.781696}, "trend_signal": 1, "fair_value": 11.289023, "relative_strength": 6.843426, "rate_of_change": 0.7242464222733781, "market_dynamics": -1.00062, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.627206, "high": 17.723268, "low": 16.618564, "close": 16.762657, "volume": 340814}, "trend_line": 18.158745, "activity_lines": {"activity_5": 17.479913, "activity_10": 18.140697, "activity_20": 18.598567, "activity_30": 18.699579}, "trend_signal": 0, "fair_value": 11.33613, "relative_strength": 1.524581, "rate_of_change": 0.6835365385069626, "market_dynamics": -1.129137, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.618564, "high": 16.954778, "low": 15.657954, "close": 15.946138, "volume": 450016}, "trend_line": 18.26121, "activity_lines": {"activity_5": 16.778667, "activity_10": 17.705802, "activity_20": 18.284081, "activity_30": 18.55683}, "trend_signal": 0, "fair_value": 11.378619, "relative_strength": -4.326772, "rate_of_change": 0.564273577276396, "market_dynamics": -1.283405, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.898106, "high": 18.875999, "low": 15.417801, "close": 18.587816, "volume": 907695}, "trend_line": 18.440524, "activity_lines": {"activity_5": 17.27178, "activity_10": 17.782651, "activity_20": 18.245886, "activity_30": 18.577901}, "trend_signal": 0, "fair_value": 11.437425, "relative_strength": 9.976771, "rate_of_change": 0.9819393128932943, "market_dynamics": -1.047791, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.491756, "high": 18.587818, "low": 16.522505, "close": 17.483116, "volume": 1407816}, "trend_line": 18.571807, "activity_lines": {"activity_5": 17.367842, "activity_10": 17.644672, "activity_20": 18.119177, "activity_30": 18.516133}, "trend_signal": 0, "fair_value": 11.491614, "relative_strength": 3.900399, "rate_of_change": 0.7119266242108946, "market_dynamics": -0.85115, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.531146, "high": 19.020092, "low": 17.290993, "close": 17.675238, "volume": 859894}, "trend_line": 18.632646, "activity_lines": {"activity_5": 17.515136, "activity_10": 17.570443, "activity_20": 18.029062, "activity_30": 18.45829}, "trend_signal": 0, "fair_value": 11.54457, "relative_strength": 2.960277, "rate_of_change": 0.32758794015036563, "market_dynamics": -0.647981, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.011451, "high": 19.788581, "low": 17.819327, "close": 18.01145, "volume": 573068}, "trend_line": 18.695086, "activity_lines": {"activity_5": 17.755288, "activity_10": 17.582669, "activity_20": 17.982404, "activity_30": 18.418213}, "trend_signal": 0, "fair_value": 11.599682, "relative_strength": 6.033721, "rate_of_change": 0.3351107513125013, "market_dynamics": -0.449263, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.963421, "high": 18.155542, "low": 15.705987, "close": 16.330383, "volume": 561011}, "trend_line": 18.715899, "activity_lines": {"activity_5": 17.351832, "activity_10": 17.316318, "activity_20": 17.793255, "activity_30": 18.265651}, "trend_signal": 0, "fair_value": 11.645558, "relative_strength": 5.207656, "rate_of_change": 0.11132872028510815, "market_dynamics": -0.572164, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.216073, "high": 17.463902, "low": 15.081587, "close": 17.137295, "volume": 879626}, "trend_line": 18.729988, "activity_lines": {"activity_5": 17.19173, "activity_10": 17.275274, "activity_20": 17.699252, "activity_30": 18.163806}, "trend_signal": 0, "fair_value": 11.696298, "relative_strength": 13.413376, "rate_of_change": 0.07527824338012544, "market_dynamics": -0.611075, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.329418, "high": 19.356306, "low": 17.118082, "close": 18.597424, "volume": 718663}, "trend_line": 18.771935, "activity_lines": {"activity_5": 17.615039, "activity_10": 17.518221, "activity_20": 17.754648, "activity_30": 18.155253}, "trend_signal": 0, "fair_value": 11.757629, "relative_strength": 17.47341, "rate_of_change": 0.2239563634530914, "market_dynamics": -0.534155, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.751122, "high": 19.000881, "low": 17.367841, "close": 18.539785, "volume": 415208}, "trend_line": 18.781541, "activity_lines": {"activity_5": 17.944848, "activity_10": 17.726935, "activity_20": 17.808396, "activity_30": 18.140276}, "trend_signal": 0, "fair_value": 11.817667, "relative_strength": 13.315235, "rate_of_change": 0.05117213542451302, "market_dynamics": -0.465135, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.539787, "high": 19.59646, "low": 18.309241, "close": 19.404339, "volume": 465556}, "trend_line": 18.755924, "activity_lines": {"activity_5": 18.505205, "activity_10": 18.071882, "activity_20": 17.94677, "activity_30": 18.180457}, "trend_signal": 0, "fair_value": 11.883555, "relative_strength": 14.495755, "rate_of_change": -0.136394558891629, "market_dynamics": -0.206514, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.356307, "high": 21.853895, "low": 18.328451, "close": 21.421619, "volume": 3560015}, "trend_line": 18.765531, "activity_lines": {"activity_5": 19.64513, "activity_10": 18.735577, "activity_20": 18.267431, "activity_30": 18.352437}, "trend_signal": 0, "fair_value": 11.96299, "relative_strength": 26.573951, "rate_of_change": 0.05122115018166545, "market_dynamics": 0.328689, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.517679, "high": 22.718444, "low": 21.373588, "close": 21.994791, "volume": 536273}, "trend_line": 18.762222, "activity_lines": {"activity_5": 20.636696, "activity_10": 19.403931, "activity_20": 18.62484, "activity_30": 18.560776}, "trend_signal": 0, "fair_value": 12.04456, "relative_strength": 25.867873, "rate_of_change": -0.017633393907148208, "market_dynamics": 0.657603, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.99479, "high": 23.664038, "low": 21.847504, "close": 23.664038, "volume": 508976}, "trend_line": 18.840171, "activity_lines": {"activity_5": 21.860845, "activity_10": 20.313839, "activity_20": 19.121342, "activity_30": 18.877022}, "trend_signal": 1, "fair_value": 12.138062, "relative_strength": 35.148047, "rate_of_change": 0.4154571883863236, "market_dynamics": 1.028163, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.958611, "high": 24.989618, "low": 23.664038, "close": 23.76223, "volume": 448384}, "trend_line": 18.96302, "activity_lines": {"activity_5": 22.77995, "activity_10": 21.129219, "activity_20": 19.605309, "activity_30": 19.194575}, "trend_signal": 1, "fair_value": 12.231269, "relative_strength": 33.634017, "rate_of_change": 0.6520588374702047, "market_dynamics": 1.271027, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.762229, "high": 26.609769, "low": 23.565846, "close": 26.462482, "volume": 879717}, "trend_line": 19.121443, "activity_lines": {"activity_5": 24.250976, "activity_10": 22.324882, "activity_20": 20.324091, "activity_30": 19.678411}, "trend_signal": 1, "fair_value": 12.341786, "relative_strength": 44.967061, "rate_of_change": 0.8354312762418596, "market_dynamics": 1.298802, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.60977, "high": 28.524493, "low": 26.364293, "close": 28.131729, "volume": 784767}, "trend_line": 19.38674, "activity_lines": {"activity_5": 25.807875, "activity_10": 23.67039, "activity_20": 21.168696, "activity_30": 20.25972}, "trend_signal": 1, "fair_value": 12.463003, "relative_strength": 54.340541, "rate_of_change": 1.387431900406263, "market_dynamics": 1.408367, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.180826, "high": 29.064545, "low": 26.904342, "close": 27.493488, "volume": 1040734}, "trend_line": 19.65958, "activity_lines": {"activity_5": 26.704687, "activity_10": 24.685283, "activity_20": 21.916904, "activity_30": 20.782736}, "trend_signal": 1, "fair_value": 12.579513, "relative_strength": 51.860865, "rate_of_change": 1.4073536860761462, "market_dynamics": 1.472506, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.297106, "high": 28.475398, "low": 26.2661, "close": 28.082634, "volume": 722081}, "trend_line": 19.948857, "activity_lines": {"activity_5": 27.4313, "activity_10": 25.619, "activity_20": 22.676755, "activity_30": 21.326159}, "trend_signal": 1, "fair_value": 12.701339, "relative_strength": 51.241175, "rate_of_change": 1.4714302136668334, "market_dynamics": 1.520188, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.377207, "high": 28.966354, "low": 27.444394, "close": 28.573589, "volume": 462304}, "trend_line": 20.267306, "activity_lines": {"activity_5": 28.026992, "activity_10": 26.469523, "activity_20": 23.431974, "activity_30": 21.882593}, "trend_signal": 1, "fair_value": 12.82662, "relative_strength": 51.568266, "rate_of_change": 1.5963270477100573, "market_dynamics": 1.455408, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.426303, "high": 29.850072, "low": 26.855247, "close": 27.297106, "volume": 1815893}, "trend_line": 20.599243, "activity_lines": {"activity_5": 27.876433, "activity_10": 26.905525, "activity_20": 24.012355, "activity_30": 22.336128}, "trend_signal": 1, "fair_value": 12.943411, "relative_strength": 43.112253, "rate_of_change": 1.6377953734946316, "market_dynamics": 1.445771, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.395296, "high": 30.930175, "low": 27.395296, "close": 30.782888, "volume": 617427}, "trend_line": 21.036164, "activity_lines": {"activity_5": 28.832159, "activity_10": 27.831801, "activity_20": 24.87455, "activity_30": 22.993138}, "trend_signal": 1, "fair_value": 13.082546, "relative_strength": 57.997982, "rate_of_change": 2.121053671729578, "market_dynamics": 1.443381, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.028366, "high": 32.403039, "low": 29.948263, "close": 31.322937, "volume": 662580}, "trend_line": 21.486285, "activity_lines": {"activity_5": 29.791158, "activity_10": 28.686062, "activity_20": 25.717528, "activity_30": 23.6568}, "trend_signal": 1, "fair_value": 13.223912, "relative_strength": 58.229497, "rate_of_change": 2.1397484826606186, "market_dynamics": 1.487211, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.568417, "high": 37.312589, "low": 30.881079, "close": 36.576157, "volume": 1197432}, "trend_line": 22.069886, "activity_lines": {"activity_5": 32.245933, "activity_10": 30.325852, "activity_20": 27.000169, "activity_30": 24.630341}, "trend_signal": 1, "fair_value": 13.398952, "relative_strength": 82.385483, "rate_of_change": 2.71615591061927, "market_dynamics": 1.624156, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.937915, "high": 39.472794, "low": 35.839725, "close": 38.687267, "volume": 1001596}, "trend_line": 22.723857, "activity_lines": {"activity_5": 34.838177, "activity_10": 32.114715, "activity_20": 28.392948, "activity_30": 25.70243}, "trend_signal": 1, "fair_value": 13.587833, "relative_strength": 87.833795, "rate_of_change": 2.9631825012598547, "market_dynamics": 1.715676, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.687268, "high": 39.963751, "low": 37.901735, "close": 38.539978, "volume": 683353}, "trend_line": 23.35851, "activity_lines": {"activity_5": 36.707079, "activity_10": 33.605433, "activity_20": 29.671643, "activity_30": 26.722825}, "trend_signal": 1, "fair_value": 13.776693, "relative_strength": 79.759222, "rate_of_change": 2.792892949467162, "market_dynamics": 1.765972, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.687267, "high": 39.669178, "low": 36.232493, "close": 38.147213, "volume": 737744}, "trend_line": 23.941646, "activity_lines": {"activity_5": 37.695535, "activity_10": 34.805149, "activity_20": 30.815177, "activity_30": 27.676935}, "trend_signal": 1, "fair_value": 13.96242, "relative_strength": 71.765399, "rate_of_change": 2.49646060472179, "market_dynamics": 1.770587, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.147214, "high": 38.147214, "low": 35.692436, "close": 36.134296, "volume": 704110}, "trend_line": 24.540938, "activity_lines": {"activity_5": 37.522064, "activity_10": 35.45678, "activity_20": 31.663115, "activity_30": 28.463557}, "trend_signal": 1, "fair_value": 14.135243, "relative_strength": 60.884751, "rate_of_change": 2.5031361669953767, "market_dynamics": 1.625187, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.183393, "high": 36.576158, "low": 33.237663, "close": 33.532238, "volume": 437695}, "trend_line": 25.082313, "activity_lines": {"activity_5": 36.160482, "activity_10": 35.478204, "activity_20": 32.172776, "activity_30": 29.043641}, "trend_signal": 1, "fair_value": 14.292003, "relative_strength": 44.985169, "rate_of_change": 2.206007773622991, "market_dynamics": 1.282896, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.581333, "high": 35.250583, "low": 30.831984, "close": 31.421129, "volume": 1106587}, "trend_line": 25.550115, "activity_lines": {"activity_5": 34.298126, "activity_10": 35.016706, "activity_20": 32.41026, "activity_30": 29.452597}, "trend_signal": 1, "fair_value": 14.435229, "relative_strength": 36.161868, "rate_of_change": 1.8650672288476844, "market_dynamics": 0.85897, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.550328, "high": 32.648517, "low": 30.046456, "close": 31.077459, "volume": 796973}, "trend_line": 26.027275, "activity_lines": {"activity_5": 32.805622, "activity_10": 34.440949, "activity_20": 32.553675, "activity_30": 29.8092}, "trend_signal": 1, "fair_value": 14.576253, "relative_strength": 34.091698, "rate_of_change": 1.867545410265268, "market_dynamics": 0.320536, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.028365, "high": 31.666606, "low": 28.76997, "close": 28.917259, "volume": 674103}, "trend_line": 26.459646, "activity_lines": {"activity_5": 31.090553, "activity_10": 33.403695, "activity_20": 32.43577, "activity_30": 29.99565}, "trend_signal": 1, "fair_value": 14.703429, "relative_strength": 25.476999, "rate_of_change": 1.661222698111884, "market_dynamics": -0.225758, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.113639, "high": 29.162736, "low": 26.069718, "close": 26.118814, "volume": 878243}, "trend_line": 26.710679, "activity_lines": {"activity_5": 29.057999, "activity_10": 31.891553, "activity_20": 32.015652, "activity_30": 29.973661}, "trend_signal": 1, "fair_value": 14.811743, "relative_strength": 7.666163, "rate_of_change": 0.9487390723216766, "market_dynamics": -0.598613, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.069717, "high": 28.917259, "low": 26.020623, "close": 27.738966, "volume": 1184079}, "trend_line": 27.052541, "activity_lines": {"activity_5": 28.233194, "activity_10": 30.768605, "activity_20": 31.730197, "activity_30": 30.040002}, "trend_signal": 1, "fair_value": 14.931366, "relative_strength": 14.033877, "rate_of_change": 1.279870122358187, "market_dynamics": -0.772144, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.640775, "high": 28.328113, "low": 27.198915, "close": 27.198915, "volume": 560972}, "trend_line": 27.369997, "activity_lines": {"activity_5": 27.614591, "activity_10": 29.708142, "activity_20": 31.373904, "activity_30": 30.049446}, "trend_signal": 1, "fair_value": 15.047835, "relative_strength": 9.982389, "rate_of_change": 1.173479415482634, "market_dynamics": -0.899664, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.493488, "high": 28.13173, "low": 26.2661, "close": 26.2661, "volume": 425486}, "trend_line": 27.645152, "activity_lines": {"activity_5": 26.96653, "activity_10": 28.686955, "activity_20": 30.912406, "activity_30": 29.978227}, "trend_signal": 0, "fair_value": 15.158325, "relative_strength": 6.499694, "rate_of_change": 1.005316149651014, "market_dynamics": -0.961225, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.689871, "high": 27.689871, "low": 25.676953, "close": 25.971527, "volume": 917400}, "trend_line": 27.966523, "activity_lines": {"activity_5": 26.541035, "activity_10": 27.835371, "activity_20": 30.423789, "activity_30": 29.870251}, "trend_signal": 0, "fair_value": 15.266002, "relative_strength": 7.707489, "rate_of_change": 1.162485921582197, "market_dynamics": -0.936293, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.069717, "high": 26.70796, "low": 17.124515, "close": 18.008234, "volume": 2876171}, "trend_line": 27.995554, "activity_lines": {"activity_5": 23.657492, "activity_10": 25.757292, "activity_20": 29.187049, "activity_30": 29.227781}, "trend_signal": 0, "fair_value": 15.321709, "relative_strength": -25.43162, "rate_of_change": 0.10380625435632385, "market_dynamics": -0.997358, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.852678, "high": 19.520376, "low": 17.635108, "close": 18.027874, "volume": 1674611}, "trend_line": 27.976569, "activity_lines": {"activity_5": 21.3212, "activity_10": 24.012348, "activity_20": 27.997348, "activity_30": 28.584704}, "trend_signal": 0, "fair_value": 15.37785, "relative_strength": -27.115345, "rate_of_change": -0.067814339376878, "market_dynamics": -0.979711, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.929682, "high": 18.008234, "low": 15.690926, "close": 15.9855, "volume": 1156019}, "trend_line": 27.891427, "activity_lines": {"activity_5": 18.951523, "activity_10": 22.177962, "activity_20": 26.661015, "activity_30": 27.811087}, "trend_signal": 0, "fair_value": 15.421823, "relative_strength": -35.120294, "rate_of_change": -0.3043332440085886, "market_dynamics": -0.977974, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.103329, "high": 17.458365, "low": 15.573097, "close": 17.30126, "volume": 970984}, "trend_line": 27.821324, "activity_lines": {"activity_5": 17.767994, "activity_10": 20.863452, "activity_20": 25.509936, "activity_30": 27.127851}, "trend_signal": 0, "fair_value": 15.474229, "relative_strength": -30.675426, "rate_of_change": -0.2513424644784205, "market_dynamics": -1.068495, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.222707, "high": 17.39945, "low": 16.535369, "close": 17.104877, "volume": 710473}, "trend_line": 27.677433, "activity_lines": {"activity_5": 17.11666, "activity_10": 19.763712, "activity_20": 24.387753, "activity_30": 26.436467}, "trend_signal": 0, "fair_value": 15.525993, "relative_strength": -31.807413, "rate_of_change": -0.5171968091813316, "market_dynamics": -1.168104, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.163791, "high": 17.360174, "low": 15.533821, "close": 15.946223, "volume": 860438}, "trend_line": 27.475814, "activity_lines": {"activity_5": 16.670218, "activity_10": 18.668079, "activity_20": 23.220355, "activity_30": 25.679615}, "trend_signal": 0, "fair_value": 15.570022, "relative_strength": -36.030183, "rate_of_change": -0.728459897274436, "market_dynamics": -1.237807, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.005137, "high": 16.044414, "low": 14.866122, "close": 15.219609, "volume": 1006448}, "trend_line": 27.194333, "activity_lines": {"activity_5": 16.119039, "activity_10": 17.62529, "activity_20": 22.056978, "activity_30": 24.888892}, "trend_signal": 0, "fair_value": 15.609085, "relative_strength": -40.026442, "rate_of_change": -1.0244682832690577, "market_dynamics": -1.231743, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.376715, "high": 16.024776, "low": 15.023228, "close": 15.573097, "volume": 396164}, "trend_line": 26.921362, "activity_lines": {"activity_5": 15.872907, "activity_10": 16.874396, "activity_20": 21.028965, "activity_30": 24.139135}, "trend_signal": 0, "fair_value": 15.651029, "relative_strength": -38.741186, "rate_of_change": -1.0037789858644515, "market_dynamics": -1.207258, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.710565, "high": 15.710565, "low": 15.239248, "close": 15.53382, "volume": 252523}, "trend_line": 26.557073, "activity_lines": {"activity_5": 15.641176, "activity_10": 16.32774, "activity_20": 20.107278, "activity_30": 23.404455}, "trend_signal": 0, "fair_value": 15.692722, "relative_strength": -38.721087, "rate_of_change": -1.353159620973112, "market_dynamics": -1.136069, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.005137, "high": 16.338987, "low": 14.964313, "close": 15.514183, "volume": 798283}, "trend_line": 26.136488, "activity_lines": {"activity_5": 15.520728, "activity_10": 15.972645, "activity_20": 19.293275, "activity_30": 22.69201}, "trend_signal": 0, "fair_value": 15.734289, "relative_strength": -39.220202, "rate_of_change": -1.5837023906964411, "market_dynamics": -1.03272, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.632012, "high": 15.730204, "low": 14.434081, "close": 15.43563, "volume": 1450463}, "trend_line": 25.734559, "activity_lines": {"activity_5": 15.480143, "activity_10": 15.793402, "activity_20": 18.579566, "activity_30": 22.001632}, "trend_signal": 0, "fair_value": 15.774737, "relative_strength": -39.198428, "rate_of_change": -1.5378079870562529, "market_dynamics": -0.923682, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.239248, "high": 15.710565, "low": 14.630463, "close": 15.494544, "volume": 765012}, "trend_line": 25.314956, "activity_lines": {"activity_5": 15.493235, "activity_10": 15.671645, "activity_20": 17.970034, "activity_30": 21.340986}, "trend_signal": 0, "fair_value": 15.815562, "relative_strength": -37.40991, "rate_of_change": -1.630503946075012, "market_dynamics": -0.834081, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.514183, "high": 16.456817, "low": 15.101781, "close": 15.828395, "volume": 762086}, "trend_line": 24.890117, "activity_lines": {"activity_5": 15.599282, "activity_10": 15.656649, "activity_20": 17.47819, "activity_30": 20.72895}, "trend_signal": 0, "fair_value": 15.858527, "relative_strength": -36.103415, "rate_of_change": -1.6782134640091757, "market_dynamics": -0.68659, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.612373, "high": 20.080067, "low": 15.376715, "close": 18.538465, "volume": 2128600}, "trend_line": 24.598162, "activity_lines": {"activity_5": 16.591665, "activity_10": 16.137249, "activity_20": 17.3187, "activity_30": 20.319166}, "trend_signal": 0, "fair_value": 15.917633, "relative_strength": -26.524808, "rate_of_change": -1.1729756031279464, "market_dynamics": -0.338302, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.754487, "high": 21.700218, "low": 18.558104, "close": 21.356548, "volume": 1426105}, "trend_line": 24.28395, "activity_lines": {"activity_5": 18.3231, "activity_10": 17.107733, "activity_20": 17.487308, "activity_30": 20.110029}, "trend_signal": 0, "fair_value": 15.996035, "relative_strength": -16.592077, "rate_of_change": -1.2773799928628722, "market_dynamics": 0.079409, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.651122, "high": 23.025798, "low": 21.405644, "close": 22.485744, "volume": 894840}, "trend_line": 23.989377, "activity_lines": {"activity_5": 20.041443, "activity_10": 18.206223, "activity_20": 17.799462, "activity_30": 19.994016}, "trend_signal": 0, "fair_value": 16.081676, "relative_strength": -14.11126, "rate_of_change": -1.2130357705398, "market_dynamics": 0.477842, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.289365, "high": 24.547756, "low": 21.994791, "close": 24.351374, "volume": 932674}, "trend_line": 23.581885, "activity_lines": {"activity_5": 21.911654, "activity_10": 19.525018, "activity_20": 18.306595, "activity_30": 20.017371}, "trend_signal": 0, "fair_value": 16.17866, "relative_strength": -8.487284, "rate_of_change": -1.6986351917350804, "market_dynamics": 0.833164, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.467655, "high": 24.056802, "low": 21.209263, "close": 22.043886, "volume": 1410441}, "trend_line": 23.027105, "activity_lines": {"activity_5": 22.422248, "activity_10": 20.258237, "activity_20": 18.610099, "activity_30": 19.918145}, "trend_signal": 0, "fair_value": 16.26116, "relative_strength": -11.581427, "rate_of_change": -2.352568507564179, "market_dynamics": 0.948537, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.111071, "high": 22.878508, "low": 21.111071, "close": 21.307453, "volume": 540681}, "trend_line": 22.452688, "activity_lines": {"activity_5": 22.272998, "activity_10": 20.739909, "activity_20": 18.868014, "activity_30": 19.8072}, "trend_signal": 0, "fair_value": 16.33894, "relative_strength": -13.097991, "rate_of_change": -2.494525473349778, "market_dynamics": 0.828192, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.356548, "high": 22.436651, "low": 20.472829, "close": 20.718307, "volume": 561138}, "trend_line": 21.871724, "activity_lines": {"activity_5": 21.742766, "activity_10": 21.009488, "activity_20": 19.093432, "activity_30": 19.695304}, "trend_signal": 0, "fair_value": 16.412019, "relative_strength": -12.237802, "rate_of_change": -2.5875031087591744, "market_dynamics": 0.73681, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.883683, "high": 22.485745, "low": 19.638205, "close": 20.47283, "volume": 477678}, "trend_line": 21.349675, "activity_lines": {"activity_5": 21.173259, "activity_10": 21.139814, "activity_20": 19.320487, "activity_30": 19.605053}, "trend_signal": 0, "fair_value": 16.484757, "relative_strength": -15.18969, "rate_of_change": -2.386867171513316, "market_dynamics": 0.598149, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.325544, "high": 21.307454, "low": 18.990145, "close": 19.343634, "volume": 915081}, "trend_line": 20.876722, "activity_lines": {"activity_5": 20.361547, "activity_10": 20.973247, "activity_20": 19.428264, "activity_30": 19.475631}, "trend_signal": 0, "fair_value": 16.550564, "relative_strength": -22.477226, "rate_of_change": -2.2152702558704074, "market_dynamics": 0.450306, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.441822, "high": 23.97825, "low": 19.186527, "close": 23.76223, "volume": 1074952}, "trend_line": 20.621425, "activity_lines": {"activity_5": 21.35655, "activity_10": 21.540077, "activity_20": 19.950593, "activity_30": 19.661793}, "trend_signal": 0, "fair_value": 16.643771, "relative_strength": -6.48306, "rate_of_change": -1.222878764204468, "market_dynamics": 0.54516, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.173083, "high": 27.139999, "low": 22.799956, "close": 27.139999, "volume": 1243530}, "trend_line": 20.490177, "activity_lines": {"activity_5": 23.362919, "activity_10": 22.576795, "activity_20": 20.757583, "activity_30": 20.082346}, "trend_signal": 0, "fair_value": 16.758939, "relative_strength": 4.429286, "rate_of_change": -0.6364642598656464, "market_dynamics": 0.752429, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.511577, "high": 27.297106, "low": 25.72605, "close": 26.020622, "volume": 830717}, "trend_line": 20.393622, "activity_lines": {"activity_5": 24.607326, "activity_10": 23.253599, "activity_20": 21.411115, "activity_30": 20.439149}, "trend_signal": 1, "fair_value": 16.866007, "relative_strength": 1.64862, "rate_of_change": -0.47122579761023353, "market_dynamics": 0.884551, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.217005, "high": 26.845427, "low": 24.547758, "close": 25.686773, "volume": 409368}, "trend_line": 20.379221, "activity_lines": {"activity_5": 25.386963, "activity_10": 23.784902, "activity_20": 21.990395, "activity_30": 20.780642}, "trend_signal": 1, "fair_value": 16.971244, "relative_strength": 0.231053, "rate_of_change": -0.07061521489414407, "market_dynamics": 0.993811, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.843878, "high": 28.8878, "low": 25.843878, "close": 27.139999, "volume": 750718}, "trend_line": 20.359255, "activity_lines": {"activity_5": 26.303412, "activity_10": 24.522227, "activity_20": 22.661694, "activity_30": 21.216822}, "trend_signal": 1, "fair_value": 17.085488, "relative_strength": 5.87722, "rate_of_change": -0.09797234153356572, "market_dynamics": 1.082301, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.48, "high": 27.76, "low": 25.02, "close": 25.620001, "volume": 601832}, "trend_line": 20.306625, "activity_lines": {"activity_5": 26.193438, "activity_10": 24.932487, "activity_20": 23.131468, "activity_30": 21.556225}, "trend_signal": 1, "fair_value": 17.189988, "relative_strength": -1.10677, "rate_of_change": -0.2585065121489004, "market_dynamics": 0.994215, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.459999, "high": 26.1, "low": 24.280001, "close": 25.76, "volume": 678344}, "trend_line": 20.289755, "activity_lines": {"activity_5": 26.006278, "activity_10": 25.303181, "activity_20": 23.566733, "activity_30": 21.908055}, "trend_signal": 1, "fair_value": 17.294771, "relative_strength": -2.619835, "rate_of_change": -0.08307633592485619, "market_dynamics": 1.006106, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.16, "high": 27.34, "low": 26.16, "close": 26.299999, "volume": 401663}, "trend_line": 20.300704, "activity_lines": {"activity_5": 26.091118, "activity_10": 25.6911, "activity_20": 24.00473, "activity_30": 22.295813}, "trend_signal": 1, "fair_value": 17.399935, "relative_strength": -0.866741, "rate_of_change": 0.05396319472561446, "market_dynamics": 1.045693, "expectation": {"probability": 48.1222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49043a36-4d70-40c1-b3bf-2182ccee40ea/", "share_image": "https://sharemaestro.com/terminal/49043a36-4d70-40c1-b3bf-2182ccee40ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}