{"ticker": {"uuid": "490479d8-7190-47b3-9d8f-3c3b8f2d4786", "symbol": "6834", "name": "Ever Ohms Technology Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6834 rose 28.88%, moving from 69.60 to 89.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.44 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "89.70"}, {"label": "12-Week Change", "value": "28.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.44"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 99.0, "high": 102.5, "low": 89.699997, "close": 89.699997, "volume": 14268269}, "trend_line": 62.407961, "activity_lines": {"activity_5": 91.06, "activity_10": 97.261818, "activity_20": 90.936813, "activity_30": 78.34933}, "trend_signal": 1, "fair_value": 36.217862, "relative_strength": 50.435814, "rate_of_change": 2.9617525590032128, "market_dynamics": -0.07049, "expectation": {"probability": 52.4934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.4295, "high": 26.4295, "low": 25.695349, "close": 25.695349, "volume": 187000}, "trend_line": 25.922616, "activity_lines": {"activity_5": 25.920489, "activity_10": 25.940066, "activity_20": 25.805565, "activity_30": 25.935404}, "trend_signal": 0, "fair_value": 31.999647, "relative_strength": -5.51338, "rate_of_change": 0.24994212619653006, "market_dynamics": 0.729154, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.940066, "high": 25.940066, "low": 25.45063, "close": 25.59746, "volume": 251000}, "trend_line": 25.987112, "activity_lines": {"activity_5": 25.816076, "activity_10": 25.876884, "activity_20": 25.782338, "activity_30": 25.914426}, "trend_signal": 0, "fair_value": 31.93749, "relative_strength": -5.950453, "rate_of_change": 0.2488020499165606, "market_dynamics": 0.853933, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.597462, "high": 25.842179, "low": 25.450632, "close": 25.744291, "volume": 144000}, "trend_line": 26.012684, "activity_lines": {"activity_5": 25.780183, "activity_10": 25.83595, "activity_20": 25.780872, "activity_30": 25.89876}, "trend_signal": 0, "fair_value": 31.87794, "relative_strength": -5.746758, "rate_of_change": 0.09840262357741164, "market_dynamics": 0.933872, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.842178, "high": 26.233726, "low": 25.499572, "close": 25.646404, "volume": 112000}, "trend_line": 26.050642, "activity_lines": {"activity_5": 25.721451, "activity_10": 25.789676, "activity_20": 25.777833, "activity_30": 25.875129}, "trend_signal": 0, "fair_value": 31.818592, "relative_strength": -5.329724, "rate_of_change": 0.14592112063483997, "market_dynamics": 0.580079, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.548517, "high": 26.037952, "low": 25.548517, "close": 25.695349, "volume": 115000}, "trend_line": 26.063627, "activity_lines": {"activity_5": 25.679034, "activity_10": 25.765649, "activity_20": 25.78074, "activity_30": 25.852207}, "trend_signal": 0, "fair_value": 31.760826, "relative_strength": -6.68895, "rate_of_change": 0.04984522070511917, "market_dynamics": 0.30977, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.744292, "high": 25.940065, "low": 25.450632, "close": 25.450632, "volume": 139000}, "trend_line": 26.05124, "activity_lines": {"activity_5": 25.603987, "activity_10": 25.700688, "activity_20": 25.761838, "activity_30": 25.812659}, "trend_signal": 0, "fair_value": 31.701852, "relative_strength": -3.992362, "rate_of_change": -0.04752600242475988, "market_dynamics": 0.025943, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.450631, "high": 25.940066, "low": 25.059082, "close": 25.352743, "volume": 95002}, "trend_line": 26.019941, "activity_lines": {"activity_5": 25.512626, "activity_10": 25.625048, "activity_20": 25.734042, "activity_30": 25.767594}, "trend_signal": 0, "fair_value": 31.643064, "relative_strength": -4.098862, "rate_of_change": -0.12014399314581813, "market_dynamics": -0.309328, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.156969, "high": 25.450629, "low": 24.471759, "close": 24.618589, "volume": 119000}, "trend_line": 25.900005, "activity_lines": {"activity_5": 25.192861, "activity_10": 25.425714, "activity_20": 25.630514, "activity_30": 25.677185}, "trend_signal": 0, "fair_value": 31.578619, "relative_strength": -7.578293, "rate_of_change": -0.4609387853723387, "market_dynamics": -0.675173, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.569649, "high": 25.793237, "low": 24.47176, "close": 24.863308, "volume": 82072}, "trend_line": 25.844565, "activity_lines": {"activity_5": 25.029716, "activity_10": 25.294011, "activity_20": 25.551553, "activity_30": 25.610301}, "trend_signal": 0, "fair_value": 31.517571, "relative_strength": -7.81302, "rate_of_change": -0.21405401273088875, "market_dynamics": -0.944554, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.961195, "high": 24.961197, "low": 23.248173, "close": 23.737608, "volume": 141000}, "trend_line": 25.707783, "activity_lines": {"activity_5": 24.543544, "activity_10": 24.971874, "activity_20": 25.366594, "activity_30": 25.474368}, "trend_signal": 0, "fair_value": 31.447481, "relative_strength": -9.885786, "rate_of_change": -0.5292486060415418, "market_dynamics": -1.219803, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.590779, "high": 23.835494, "low": 22.905568, "close": 23.199228, "volume": 210000}, "trend_line": 25.55775, "activity_lines": {"activity_5": 24.008428, "activity_10": 24.600793, "activity_20": 25.137159, "activity_30": 25.312526}, "trend_signal": 0, "fair_value": 31.373836, "relative_strength": -10.007896, "rate_of_change": -0.5836092517196078, "market_dynamics": -1.296814, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.492891, "high": 23.786549, "low": 22.758736, "close": 23.395002, "volume": 180250}, "trend_line": 25.429893, "activity_lines": {"activity_5": 23.688663, "activity_10": 24.310691, "activity_20": 24.939753, "activity_30": 25.172994}, "trend_signal": 0, "fair_value": 31.303227, "relative_strength": -11.051784, "rate_of_change": -0.5002670422865815, "market_dynamics": -1.26432, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.884438, "high": 23.884438, "low": 23.150283, "close": 23.34606, "volume": 66000}, "trend_line": 25.295709, "activity_lines": {"activity_5": 23.483101, "activity_10": 24.051736, "activity_20": 24.747009, "activity_30": 25.038553}, "trend_signal": 0, "fair_value": 31.233427, "relative_strength": -11.778731, "rate_of_change": -0.5276624640143047, "market_dynamics": -1.333091, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.34606, "high": 23.63972, "low": 23.150285, "close": 23.395002, "volume": 185000}, "trend_line": 25.211671, "activity_lines": {"activity_5": 23.378688, "activity_10": 23.845283, "activity_20": 24.573609, "activity_30": 24.915927}, "trend_signal": 0, "fair_value": 31.165267, "relative_strength": -13.970908, "rate_of_change": -0.33222235439219994, "market_dynamics": -1.272509, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.492891, "high": 24.227044, "low": 23.297115, "close": 24.031269, "volume": 260002}, "trend_line": 25.145712, "activity_lines": {"activity_5": 23.584251, "activity_10": 23.79545, "activity_20": 24.475023, "activity_30": 24.839772}, "trend_signal": 0, "fair_value": 31.103767, "relative_strength": -11.801185, "rate_of_change": -0.26162089771836, "market_dynamics": -1.028996, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.031267, "high": 25.352742, "low": 23.590776, "close": 24.569649, "volume": 369001}, "trend_line": 25.113349, "activity_lines": {"activity_5": 23.949697, "activity_10": 23.87376, "activity_20": 24.436568, "activity_30": 24.802606}, "trend_signal": 0, "fair_value": 31.04792, "relative_strength": -10.423412, "rate_of_change": -0.12870186376110623, "market_dynamics": -0.641127, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.275987, "high": 25.108027, "low": 24.227044, "close": 24.422817, "volume": 198264}, "trend_line": 25.123041, "activity_lines": {"activity_5": 24.174837, "activity_10": 23.941391, "activity_20": 24.390188, "activity_30": 24.758056}, "trend_signal": 0, "fair_value": 30.991775, "relative_strength": -10.364033, "rate_of_change": 0.038593020787474994, "market_dynamics": -0.284395, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.47176, "high": 25.059084, "low": 24.227042, "close": 24.471762, "volume": 192161}, "trend_line": 25.109325, "activity_lines": {"activity_5": 24.347771, "activity_10": 24.034829, "activity_20": 24.355461, "activity_30": 24.716038}, "trend_signal": 0, "fair_value": 30.936985, "relative_strength": -11.368265, "rate_of_change": -0.05459530157994123, "market_dynamics": 0.047505, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.373874, "high": 24.471759, "low": 23.835495, "close": 24.080214, "volume": 102020}, "trend_line": 25.074732, "activity_lines": {"activity_5": 24.315142, "activity_10": 24.059746, "activity_20": 24.290203, "activity_30": 24.649644}, "trend_signal": 0, "fair_value": 30.879845, "relative_strength": -12.079938, "rate_of_change": -0.13776953382855744, "market_dynamics": 0.070511, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.982326, "high": 24.373873, "low": 23.982326, "close": 24.080214, "volume": 75026}, "trend_line": 25.038575, "activity_lines": {"activity_5": 24.236833, "activity_10": 24.098901, "activity_20": 24.232404, "activity_30": 24.585481}, "trend_signal": 0, "fair_value": 30.82365, "relative_strength": -13.388409, "rate_of_change": -0.1441969549265744, "market_dynamics": -0.020566, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.129156, "high": 24.129156, "low": 23.541831, "close": 23.688663, "volume": 125500}, "trend_line": 24.961196, "activity_lines": {"activity_5": 24.024744, "activity_10": 24.060636, "activity_20": 24.1485, "activity_30": 24.49839}, "trend_signal": 0, "fair_value": 30.765166, "relative_strength": -12.481611, "rate_of_change": -0.3090391525875595, "market_dynamics": -0.03736, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.835495, "high": 23.884436, "low": 23.443948, "close": 23.590778, "volume": 84034}, "trend_line": 24.902463, "activity_lines": {"activity_5": 23.838758, "activity_10": 23.995674, "activity_20": 24.06483, "activity_30": 24.409976}, "trend_signal": 0, "fair_value": 30.706838, "relative_strength": -12.500182, "rate_of_change": -0.23529721893133707, "market_dynamics": -0.102184, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.590778, "high": 24.275985, "low": 23.395001, "close": 23.639719, "volume": 195000}, "trend_line": 24.809471, "activity_lines": {"activity_5": 23.724556, "activity_10": 23.936052, "activity_20": 23.995377, "activity_30": 24.328509}, "trend_signal": 0, "fair_value": 30.649845, "relative_strength": -12.866107, "rate_of_change": -0.3734249098171631, "market_dynamics": -0.007218, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.541831, "high": 24.373873, "low": 23.541831, "close": 23.933382, "volume": 82000}, "trend_line": 24.727898, "activity_lines": {"activity_5": 23.763711, "activity_10": 23.924483, "activity_20": 23.963913, "activity_30": 24.271987}, "trend_signal": 0, "fair_value": 30.596113, "relative_strength": -13.043134, "rate_of_change": -0.328797820799963, "market_dynamics": 0.089417, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.1781, "high": 25.891123, "low": 23.590776, "close": 24.814365, "volume": 300000}, "trend_line": 24.692006, "activity_lines": {"activity_5": 24.106315, "activity_10": 24.063305, "activity_20": 24.02451, "activity_30": 24.277565}, "trend_signal": 0, "fair_value": 30.550227, "relative_strength": -9.909328, "rate_of_change": -0.14514780026996424, "market_dynamics": 0.453442, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.695348, "high": 26.869993, "low": 25.059083, "close": 25.401688, "volume": 419000}, "trend_line": 24.677323, "activity_lines": {"activity_5": 24.595751, "activity_10": 24.294674, "activity_20": 24.145237, "activity_30": 24.323351}, "trend_signal": 0, "fair_value": 30.509687, "relative_strength": -7.76506, "rate_of_change": -0.05946458947077043, "market_dynamics": 0.910595, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.037953, "high": 26.037953, "low": 25.3038, "close": 25.352743, "volume": 204000}, "trend_line": 24.659377, "activity_lines": {"activity_5": 24.95467, "activity_10": 24.502016, "activity_20": 24.261537, "activity_30": 24.366927}, "trend_signal": 0, "fair_value": 30.469398, "relative_strength": -10.162724, "rate_of_change": -0.07272263689218646, "market_dynamics": 1.192931, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.940067, "high": 26.037952, "low": 25.303801, "close": 25.303801, "volume": 453386}, "trend_line": 24.6398, "activity_lines": {"activity_5": 25.17981, "activity_10": 24.683552, "activity_20": 24.373174, "activity_30": 24.408502}, "trend_signal": 0, "fair_value": 30.429355, "relative_strength": -11.307906, "rate_of_change": -0.07938967801172828, "market_dynamics": 1.555631, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.156971, "high": 25.891123, "low": 24.765421, "close": 24.814365, "volume": 202000}, "trend_line": 24.612065, "activity_lines": {"activity_5": 25.130867, "activity_10": 24.760972, "activity_20": 24.434936, "activity_30": 24.419765}, "trend_signal": 0, "fair_value": 30.386163, "relative_strength": -12.822959, "rate_of_change": -0.11256179027427106, "market_dynamics": 1.418967, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.863307, "high": 25.303799, "low": 24.373873, "close": 24.373873, "volume": 217020}, "trend_line": 24.543544, "activity_lines": {"activity_5": 24.87636, "activity_10": 24.744954, "activity_20": 24.45498, "activity_30": 24.404397}, "trend_signal": 0, "fair_value": 30.340267, "relative_strength": -17.428147, "rate_of_change": -0.27840410790399134, "market_dynamics": 1.082825, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.982325, "high": 24.422818, "low": 23.737608, "close": 23.737608, "volume": 163010}, "trend_line": 24.478286, "activity_lines": {"activity_5": 24.439131, "activity_10": 24.607912, "activity_20": 24.411397, "activity_30": 24.352402}, "trend_signal": 0, "fair_value": 30.290247, "relative_strength": -18.628022, "rate_of_change": -0.2658866217527511, "market_dynamics": 0.708877, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.590779, "high": 23.639721, "low": 22.856623, "close": 23.052399, "volume": 234014}, "trend_line": 24.393451, "activity_lines": {"activity_5": 23.884438, "activity_10": 24.345397, "activity_20": 24.299992, "activity_30": 24.260409}, "trend_signal": 0, "fair_value": 30.235827, "relative_strength": -22.496376, "rate_of_change": -0.3465724683501197, "market_dynamics": 0.14157, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.856625, "high": 24.275987, "low": 22.856625, "close": 24.031269, "volume": 127000}, "trend_line": 24.33635, "activity_lines": {"activity_5": 23.809392, "activity_10": 24.270647, "activity_20": 24.283445, "activity_30": 24.237042}, "trend_signal": 0, "fair_value": 30.189525, "relative_strength": -18.872378, "rate_of_change": -0.2340833201501477, "market_dynamics": -0.119894, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.982327, "high": 24.031268, "low": 23.639719, "close": 23.688663, "volume": 91014}, "trend_line": 24.271092, "activity_lines": {"activity_5": 23.704978, "activity_10": 24.126486, "activity_20": 24.231005, "activity_30": 24.195256}, "trend_signal": 0, "fair_value": 30.14137, "relative_strength": -19.611126, "rate_of_change": -0.26815031835094433, "market_dynamics": -0.340413, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.835496, "high": 24.373873, "low": 23.297115, "close": 23.884438, "volume": 174000}, "trend_line": 24.210728, "activity_lines": {"activity_5": 23.74087, "activity_10": 24.02237, "activity_20": 24.195812, "activity_30": 24.170311}, "trend_signal": 0, "fair_value": 30.095363, "relative_strength": -19.903984, "rate_of_change": -0.24870739231675223, "market_dynamics": -0.362735, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.884438, "high": 23.884438, "low": 23.003455, "close": 23.297115, "volume": 129000}, "trend_line": 24.138944, "activity_lines": {"activity_5": 23.613617, "activity_10": 23.828375, "activity_20": 24.105383, "activity_30": 24.111368}, "trend_signal": 0, "fair_value": 30.045741, "relative_strength": -16.512231, "rate_of_change": -0.2964966604886931, "market_dynamics": -0.422363, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.101342, "high": 23.835496, "low": 22.954511, "close": 23.492891, "volume": 233000}, "trend_line": 24.076949, "activity_lines": {"activity_5": 23.580988, "activity_10": 23.708241, "activity_20": 24.039659, "activity_30": 24.069687}, "trend_signal": 0, "fair_value": 29.998257, "relative_strength": -17.737899, "rate_of_change": -0.2568256506995483, "market_dynamics": -0.478337, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.199231, "high": 23.737609, "low": 23.199228, "close": 23.590778, "volume": 209018}, "trend_line": 24.042689, "activity_lines": {"activity_5": 23.551623, "activity_10": 23.639721, "activity_20": 23.987686, "activity_30": 24.038321}, "trend_signal": 0, "fair_value": 29.95216, "relative_strength": -17.719092, "rate_of_change": -0.14229377650797756, "market_dynamics": -0.481643, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.031269, "high": 29.855549, "low": 23.982326, "close": 27.408373, "volume": 9054766}, "trend_line": 24.127525, "activity_lines": {"activity_5": 24.824155, "activity_10": 24.296454, "activity_20": 24.303488, "activity_30": 24.255462}, "trend_signal": 1, "fair_value": 29.93399, "relative_strength": -5.851906, "rate_of_change": 0.35285570594869503, "market_dynamics": -0.047021, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.408371, "high": 28.729848, "low": 26.037952, "close": 27.897808, "volume": 3508441}, "trend_line": 24.266198, "activity_lines": {"activity_5": 26.011851, "activity_10": 24.995012, "activity_20": 24.650055, "activity_30": 24.498706}, "trend_signal": 1, "fair_value": 29.919549, "relative_strength": -6.358732, "rate_of_change": 0.5747502074912396, "market_dynamics": 0.518038, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.191467, "high": 32.987933, "low": 28.191467, "close": 30.932304, "volume": 11539055}, "trend_line": 24.523967, "activity_lines": {"activity_5": 27.943488, "activity_10": 26.181224, "activity_20": 25.267442, "activity_30": 24.928777}, "trend_signal": 1, "fair_value": 29.926681, "relative_strength": 2.472389, "rate_of_change": 1.0622554056469815, "market_dynamics": 1.14262, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.323853, "high": 32.93899, "low": 30.687587, "close": 31.225967, "volume": 3038000}, "trend_line": 24.784999, "activity_lines": {"activity_5": 29.464, "activity_10": 27.290018, "activity_20": 25.878304, "activity_30": 25.361164}, "trend_signal": 1, "fair_value": 29.935767, "relative_strength": 5.401698, "rate_of_change": 1.0643954952312575, "market_dynamics": 1.715003, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.155891, "high": 33.428425, "low": 29.659774, "close": 33.428425, "volume": 4336423}, "trend_line": 25.121078, "activity_lines": {"activity_5": 31.203126, "activity_10": 28.650648, "activity_20": 26.662566, "activity_30": 25.918805}, "trend_signal": 1, "fair_value": 29.960021, "relative_strength": 9.320749, "rate_of_change": 1.3559774603985322, "market_dynamics": 1.814785, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.190389, "high": 41.601992, "low": 34.358347, "close": 39.350594, "volume": 16810468}, "trend_line": 25.652931, "activity_lines": {"activity_5": 34.260466, "activity_10": 30.917178, "activity_20": 27.964231, "activity_30": 26.836838}, "trend_signal": 1, "fair_value": 30.024784, "relative_strength": 24.509138, "rate_of_change": 2.11715834806133, "market_dynamics": 1.955089, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.350593, "high": 50.118166, "low": 38.861158, "close": 46.545288, "volume": 30012778}, "trend_line": 26.403398, "activity_lines": {"activity_5": 38.919889, "activity_10": 34.207072, "activity_20": 29.877689, "activity_30": 28.184732}, "trend_signal": 1, "fair_value": 30.137938, "relative_strength": 41.629839, "rate_of_change": 2.92546298120866, "market_dynamics": 1.967355, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.258308, "high": 51.097034, "low": 43.853394, "close": 46.398457, "volume": 28663773}, "trend_line": 27.131025, "activity_lines": {"activity_5": 42.287202, "activity_10": 37.058255, "activity_20": 31.673683, "activity_30": 29.474736}, "trend_signal": 1, "fair_value": 30.248554, "relative_strength": 41.66164, "rate_of_change": 2.755808172872302, "market_dynamics": 2.045561, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.790007, "high": 48.454083, "low": 44.147056, "close": 45.713249, "volume": 11951907}, "trend_line": 27.840706, "activity_lines": {"activity_5": 44.395037, "activity_10": 39.364829, "activity_20": 33.304435, "activity_30": 30.673589}, "trend_signal": 1, "fair_value": 30.353045, "relative_strength": 35.752718, "rate_of_change": 2.6157544729695976, "market_dynamics": 1.99566, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.055854, "high": 49.628733, "low": 43.363956, "close": 44.832264, "volume": 18189528}, "trend_line": 28.51939, "activity_lines": {"activity_5": 45.24339, "activity_10": 41.107218, "activity_20": 34.754328, "activity_30": 31.769819}, "trend_signal": 1, "fair_value": 30.450221, "relative_strength": 30.464856, "rate_of_change": 2.4377399050153414, "market_dynamics": 1.874465, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.272756, "high": 51.880129, "low": 43.559734, "close": 43.657619, "volume": 24866918}, "trend_line": 29.17197, "activity_lines": {"activity_5": 44.93994, "activity_10": 42.249827, "activity_20": 35.999358, "activity_30": 32.746478}, "trend_signal": 1, "fair_value": 30.53827, "relative_strength": 32.17897, "rate_of_change": 2.2881976087146336, "market_dynamics": 1.73167, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.657616, "high": 44.587544, "low": 38.175943, "close": 39.644249, "volume": 4255207}, "trend_line": 29.690771, "activity_lines": {"activity_5": 43.011565, "activity_10": 42.367291, "activity_20": 36.772432, "activity_30": 33.422109}, "trend_signal": 1, "fair_value": 30.598575, "relative_strength": 23.612359, "rate_of_change": 1.778422917615779, "market_dynamics": 1.307135, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.182629, "high": 43.559736, "low": 38.763266, "close": 39.742134, "volume": 3256126}, "trend_line": 30.225887, "activity_lines": {"activity_5": 41.575887, "activity_10": 42.28898, "activity_20": 37.482113, "activity_30": 34.070584}, "trend_signal": 1, "fair_value": 30.65873, "relative_strength": 26.147403, "rate_of_change": 1.802297420972997, "market_dynamics": 0.950067, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.742138, "high": 39.742138, "low": 32.204837, "close": 37.197075, "volume": 4489175}, "trend_line": 30.67943, "activity_lines": {"activity_5": 39.735611, "activity_10": 41.587753, "activity_20": 37.873195, "activity_30": 34.520338}, "trend_signal": 1, "fair_value": 30.701464, "relative_strength": 18.778379, "rate_of_change": 1.500511796394924, "market_dynamics": 0.498628, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.246017, "high": 38.861155, "low": 36.707639, "close": 37.392853, "volume": 1929130}, "trend_line": 31.137868, "activity_lines": {"activity_5": 38.528339, "activity_10": 40.813556, "activity_20": 38.215567, "activity_30": 34.953463}, "trend_signal": 1, "fair_value": 30.744915, "relative_strength": 14.542437, "rate_of_change": 1.4942846069825972, "market_dynamics": 0.018887, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.44179, "high": 39.252699, "low": 36.6587, "close": 37.392853, "volume": 2352515}, "trend_line": 31.586517, "activity_lines": {"activity_5": 37.817028, "activity_10": 39.967279, "activity_20": 38.494312, "activity_30": 35.35701}, "trend_signal": 1, "fair_value": 30.787804, "relative_strength": 15.327073, "rate_of_change": 1.44084688136002, "market_dynamics": -0.211005, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.539681, "high": 39.007985, "low": 36.952357, "close": 37.490738, "volume": 1567127}, "trend_line": 32.009063, "activity_lines": {"activity_5": 37.555996, "activity_10": 39.174394, "activity_20": 38.717122, "activity_30": 35.737927}, "trend_signal": 1, "fair_value": 30.830772, "relative_strength": 14.850894, "rate_of_change": 1.3377416699663245, "market_dynamics": -0.428226, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.539678, "high": 38.029113, "low": 32.743216, "close": 33.77103, "volume": 1614476}, "trend_line": 32.288041, "activity_lines": {"activity_5": 36.198629, "activity_10": 37.869827, "activity_20": 38.520882, "activity_30": 35.851603}, "trend_signal": 1, "fair_value": 30.807057, "relative_strength": 7.435833, "rate_of_change": 0.8715594080339127, "market_dynamics": -0.604603, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.379481, "high": 34.847784, "low": 33.134763, "close": 34.456238, "volume": 918099}, "trend_line": 32.591491, "activity_lines": {"activity_5": 35.467739, "activity_10": 36.919433, "activity_20": 38.340024, "activity_30": 35.991486}, "trend_signal": 1, "fair_value": 30.78828, "relative_strength": 7.889317, "rate_of_change": 0.9398216509945524, "market_dynamics": -0.731582, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.994619, "high": 35.190394, "low": 33.428428, "close": 33.575256, "volume": 658010}, "trend_line": 32.867206, "activity_lines": {"activity_5": 34.62591, "activity_10": 36.013533, "activity_20": 38.023056, "activity_30": 36.054955}, "trend_signal": 1, "fair_value": 30.779289, "relative_strength": 3.290966, "rate_of_change": 0.8459723429038741, "market_dynamics": -0.859971, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.575256, "high": 42.531917, "low": 33.526313, "close": 38.665379, "volume": 8824135}, "trend_line": 33.328906, "activity_lines": {"activity_5": 35.735295, "activity_10": 36.237783, "activity_20": 38.143317, "activity_30": 36.429031}, "trend_signal": 1, "fair_value": 30.800015, "relative_strength": 15.275365, "rate_of_change": 1.4047436828065045, "market_dynamics": -0.864882, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.714324, "high": 42.091424, "low": 38.078061, "close": 39.742134, "volume": 3932155}, "trend_line": 33.841182, "activity_lines": {"activity_5": 37.118764, "activity_10": 36.748574, "activity_20": 38.312521, "activity_30": 36.842787}, "trend_signal": 1, "fair_value": 30.83172, "relative_strength": 20.787389, "rate_of_change": 1.537032148609978, "market_dynamics": -0.796706, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.672064, "high": 42.091427, "low": 36.511867, "close": 36.609756, "volume": 2891266}, "trend_line": 34.270253, "activity_lines": {"activity_5": 37.308014, "activity_10": 36.688063, "activity_20": 38.127002, "activity_30": 37.021405}, "trend_signal": 1, "fair_value": 30.836066, "relative_strength": 8.192227, "rate_of_change": 1.2678960208895578, "market_dynamics": -0.77069, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.197075, "high": 37.588627, "low": 35.826653, "close": 35.826653, "volume": 915037}, "trend_line": 34.696062, "activity_lines": {"activity_5": 37.04698, "activity_10": 36.542121, "activity_20": 37.839867, "activity_30": 37.121818}, "trend_signal": 1, "fair_value": 30.838886, "relative_strength": 3.128545, "rate_of_change": 1.2425032286747373, "market_dynamics": -0.734368, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.120322, "high": 38.469606, "low": 35.924545, "close": 35.924545, "volume": 1286388}, "trend_line": 35.092504, "activity_lines": {"activity_5": 36.727217, "activity_10": 36.438895, "activity_20": 37.540146, "activity_30": 37.201075}, "trend_signal": 1, "fair_value": 30.846119, "relative_strength": 3.88905, "rate_of_change": 1.1426138217069144, "market_dynamics": -0.781492, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.924545, "high": 35.924545, "low": 33.819971, "close": 34.260464, "volume": 711025}, "trend_line": 35.444898, "activity_lines": {"activity_5": 35.69614, "activity_10": 36.059805, "activity_20": 37.070055, "activity_30": 37.147395}, "trend_signal": 1, "fair_value": 30.849674, "relative_strength": 1.434488, "rate_of_change": 1.0041859651850547, "market_dynamics": -0.86011, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.260463, "high": 34.945676, "low": 33.428423, "close": 33.77103, "volume": 664144}, "trend_line": 35.774451, "activity_lines": {"activity_5": 34.79558, "activity_10": 35.64868, "activity_20": 36.57759, "activity_30": 37.039404}, "trend_signal": 0, "fair_value": 30.849509, "relative_strength": -3.342443, "rate_of_change": 0.929761456782855, "market_dynamics": -0.921925, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.917863, "high": 33.917863, "low": 30.88336, "close": 30.932304, "volume": 1137000}, "trend_line": 36.028957, "activity_lines": {"activity_5": 33.346852, "activity_10": 34.789054, "activity_20": 35.8756, "activity_30": 36.727007}, "trend_signal": 0, "fair_value": 30.828817, "relative_strength": -8.310511, "rate_of_change": 0.7114183247703766, "market_dynamics": -1.03407, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.932306, "high": 32.694275, "low": 29.953436, "close": 31.666458, "volume": 629062}, "trend_line": 36.301409, "activity_lines": {"activity_5": 32.521338, "activity_10": 34.114523, "activity_20": 35.317178, "activity_30": 36.445555}, "trend_signal": 0, "fair_value": 30.81254, "relative_strength": -6.787274, "rate_of_change": 0.7562028509457025, "market_dynamics": -1.133065, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.596383, "high": 32.8411, "low": 30.638644, "close": 31.030193, "volume": 513190}, "trend_line": 36.54939, "activity_lines": {"activity_5": 31.761082, "activity_10": 33.375031, "activity_20": 34.765049, "activity_30": 36.105477}, "trend_signal": 0, "fair_value": 30.794805, "relative_strength": -6.008459, "rate_of_change": 0.6831167352209466, "market_dynamics": -1.211441, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.030192, "high": 33.722085, "low": 30.834417, "close": 31.715405, "volume": 1143030}, "trend_line": 36.692957, "activity_lines": {"activity_5": 31.555521, "activity_10": 32.806398, "activity_20": 34.343902, "activity_30": 35.793607}, "trend_signal": 0, "fair_value": 30.773892, "relative_strength": -7.743377, "rate_of_change": 0.3928027252985545, "market_dynamics": -1.215864, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.749897, "high": 37.148132, "low": 33.281593, "close": 33.281593, "volume": 7182266}, "trend_line": 36.872417, "activity_lines": {"activity_5": 32.041692, "activity_10": 32.648888, "activity_20": 34.128783, "activity_30": 35.573519}, "trend_signal": 0, "fair_value": 30.763019, "relative_strength": -2.538118, "rate_of_change": 0.48908568475415826, "market_dynamics": -0.992241, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.281594, "high": 33.526311, "low": 31.323852, "close": 31.421738, "volume": 857100}, "trend_line": 36.888731, "activity_lines": {"activity_5": 31.940541, "activity_10": 32.270688, "activity_20": 33.766834, "activity_30": 35.221862}, "trend_signal": 0, "fair_value": 30.738476, "relative_strength": -5.932295, "rate_of_change": 0.04424445514380376, "market_dynamics": -0.954331, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.617515, "high": 32.596383, "low": 31.225967, "close": 31.764345, "volume": 687000}, "trend_line": 36.906677, "activity_lines": {"activity_5": 31.920964, "activity_10": 32.049107, "activity_20": 33.477135, "activity_30": 34.891257}, "trend_signal": 0, "fair_value": 30.718168, "relative_strength": -8.059724, "rate_of_change": 0.04864900340432425, "market_dynamics": -0.924201, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.617515, "high": 31.666458, "low": 29.464, "close": 29.61083, "volume": 628011}, "trend_line": 36.779424, "activity_lines": {"activity_5": 31.177022, "activity_10": 31.509839, "activity_20": 33.008209, "activity_30": 34.420557}, "trend_signal": 0, "fair_value": 30.677357, "relative_strength": -12.851216, "rate_of_change": -0.34479668814399944, "market_dynamics": -1.017067, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.904491, "high": 31.911173, "low": 29.268225, "close": 29.61083, "volume": 1167596}, "trend_line": 36.454765, "activity_lines": {"activity_5": 30.527705, "activity_10": 31.085365, "activity_20": 32.576341, "activity_30": 33.958067}, "trend_signal": 0, "fair_value": 30.6348, "relative_strength": -13.175531, "rate_of_change": -0.8827190985916391, "market_dynamics": -1.265247, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.415056, "high": 29.757661, "low": 27.897807, "close": 29.170338, "volume": 765529}, "trend_line": 35.8756, "activity_lines": {"activity_5": 29.871862, "activity_10": 30.66534, "activity_20": 32.139578, "activity_30": 33.488104}, "trend_signal": 0, "fair_value": 30.588254, "relative_strength": -14.885642, "rate_of_change": -1.5887223522082865, "market_dynamics": -1.348063, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.072451, "high": 30.344982, "low": 29.023506, "close": 29.953434, "volume": 207100}, "trend_line": 35.327433, "activity_lines": {"activity_5": 29.751134, "activity_10": 30.471346, "activity_20": 31.817017, "activity_30": 33.106029}, "trend_signal": 0, "fair_value": 30.546437, "relative_strength": -13.939062, "rate_of_change": -1.52796608279722, "market_dynamics": -1.402626, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.512942, "high": 31.617513, "low": 28.876676, "close": 30.981249, "volume": 734003}, "trend_line": 34.836366, "activity_lines": {"activity_5": 30.070899, "activity_10": 30.482025, "activity_20": 31.610522, "activity_30": 32.82563}, "trend_signal": 0, "fair_value": 30.51179, "relative_strength": -10.744113, "rate_of_change": -1.3900443884501912, "market_dynamics": -1.242807, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.27491, "high": 32.058005, "low": 30.100265, "close": 30.736532, "volume": 837040}, "trend_line": 34.366509, "activity_lines": {"activity_5": 30.361298, "activity_10": 30.460668, "activity_20": 31.397268, "activity_30": 32.561124}, "trend_signal": 0, "fair_value": 30.476158, "relative_strength": -10.114559, "rate_of_change": -1.3487543448131114, "market_dynamics": -0.999361, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.736532, "high": 32.253783, "low": 30.540759, "close": 31.617516, "volume": 668002}, "trend_line": 33.965172, "activity_lines": {"activity_5": 30.870311, "activity_10": 30.604829, "activity_20": 31.281436, "activity_30": 32.38377}, "trend_signal": 0, "fair_value": 30.415888, "relative_strength": -9.753497, "rate_of_change": -1.1678142810490237, "market_dynamics": -0.633828, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.568573, "high": 31.911176, "low": 30.73653, "close": 30.88336, "volume": 221010}, "trend_line": 33.673142, "activity_lines": {"activity_5": 31.000826, "activity_10": 30.617287, "activity_20": 31.129245, "activity_30": 32.184943}, "trend_signal": 0, "fair_value": 30.292384, "relative_strength": -9.260102, "rate_of_change": -0.8597924956776428, "market_dynamics": -0.266588, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.442869, "high": 30.638643, "low": 29.366114, "close": 30.149208, "volume": 390000}, "trend_line": 33.353378, "activity_lines": {"activity_5": 30.772423, "activity_10": 30.539867, "activity_20": 30.949319, "activity_30": 31.957593}, "trend_signal": 0, "fair_value": 30.194457, "relative_strength": -9.574552, "rate_of_change": -0.9496114143432153, "market_dynamics": -0.096503, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.687588, "high": 33.722087, "low": 28.680903, "close": 30.687588, "volume": 1039175}, "trend_line": 33.136395, "activity_lines": {"activity_5": 30.710428, "activity_10": 30.583471, "activity_20": 30.851432, "activity_30": 31.785606}, "trend_signal": 0, "fair_value": 30.103475, "relative_strength": -5.615163, "rate_of_change": -0.650557793576408, "market_dynamics": 0.074283, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.128078, "high": 33.281594, "low": 30.149208, "close": 31.225967, "volume": 570000}, "trend_line": 32.930832, "activity_lines": {"activity_5": 30.84747, "activity_10": 30.74454, "activity_20": 30.829291, "activity_30": 31.662353}, "trend_signal": 0, "fair_value": 30.033999, "relative_strength": -5.247876, "rate_of_change": -0.6203541453438068, "market_dynamics": 0.129856, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.372795, "high": 31.862231, "low": 29.75766, "close": 30.149208, "volume": 374115}, "trend_line": 32.689377, "activity_lines": {"activity_5": 30.592963, "activity_10": 30.680468, "activity_20": 30.726975, "activity_30": 31.482893}, "trend_signal": 0, "fair_value": 29.95762, "relative_strength": -6.25901, "rate_of_change": -0.7332186444606136, "market_dynamics": 0.042692, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.659773, "high": 30.100265, "low": 28.680903, "close": 29.61083, "volume": 266000}, "trend_line": 32.426714, "activity_lines": {"activity_5": 30.256884, "activity_10": 30.508721, "activity_20": 30.592963, "activity_30": 31.284277}, "trend_signal": 0, "fair_value": 29.871384, "relative_strength": -6.863966, "rate_of_change": -0.803511795284454, "market_dynamics": 0.016907, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.674219, "high": 26.674219, "low": 21.877754, "close": 24.227043, "volume": 996009}, "trend_line": 32.108581, "activity_lines": {"activity_5": 28.211045, "activity_10": 29.350095, "activity_20": 29.96602, "activity_30": 30.755266}, "trend_signal": 0, "fair_value": 29.752966, "relative_strength": -16.974391, "rate_of_change": -0.9810830662644263, "market_dynamics": -0.223338, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.254856, "high": 26.429502, "low": 23.688666, "close": 26.429502, "volume": 471000}, "trend_line": 31.841023, "activity_lines": {"activity_5": 27.29417, "activity_10": 28.696031, "activity_20": 29.580765, "activity_30": 30.388874}, "trend_signal": 0, "fair_value": 29.635563, "relative_strength": -9.048909, "rate_of_change": -0.8332912625444303, "market_dynamics": -0.468727, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.50626, "high": 33.428425, "low": 26.918938, "close": 33.428425, "volume": 10421650}, "trend_line": 31.836129, "activity_lines": {"activity_5": 28.994142, "activity_10": 29.397258, "activity_20": 29.887011, "activity_30": 30.491287}, "trend_signal": 0, "fair_value": 29.567683, "relative_strength": 11.570683, "rate_of_change": -0.015370109182736296, "market_dynamics": -0.048119, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.31609, "high": 37.197078, "low": 33.281596, "close": 34.260464, "volume": 11814165}, "trend_line": 31.689298, "activity_lines": {"activity_5": 30.824629, "activity_10": 30.200822, "activity_20": 30.26108, "activity_30": 30.647696}, "trend_signal": 0, "fair_value": 29.502808, "relative_strength": 8.649091, "rate_of_change": -0.4612087103931474, "market_dynamics": 0.422696, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.673144, "high": 37.784396, "low": 30.834418, "close": 35.141449, "volume": 10701775}, "trend_line": 31.535942, "activity_lines": {"activity_5": 32.674695, "activity_10": 31.116511, "activity_20": 30.706932, "activity_30": 30.870415}, "trend_signal": 0, "fair_value": 29.446783, "relative_strength": 10.038937, "rate_of_change": -0.4839362487613397, "market_dynamics": 1.066053, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.728769, "high": 37.294958, "low": 33.526311, "close": 35.435112, "volume": 7771347}, "trend_line": 31.496787, "activity_lines": {"activity_5": 34.25394, "activity_10": 32.008173, "activity_20": 31.171896, "activity_30": 31.121975}, "trend_signal": 0, "fair_value": 29.3973, "relative_strength": 5.843078, "rate_of_change": -0.12415991886336356, "market_dynamics": 1.653214, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.435109, "high": 38.959038, "low": 33.868915, "close": 36.120319, "volume": 17203078}, "trend_line": 31.506576, "activity_lines": {"activity_5": 35.314383, "activity_10": 32.928312, "activity_20": 31.683006, "activity_30": 31.420267}, "trend_signal": 0, "fair_value": 29.349297, "relative_strength": 8.359848, "rate_of_change": 0.031079360570961816, "market_dynamics": 1.752943, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.826655, "high": 36.756585, "low": 33.575253, "close": 34.456238, "volume": 3932709}, "trend_line": 31.457632, "activity_lines": {"activity_5": 35.174078, "activity_10": 33.447113, "activity_20": 32.01489, "activity_30": 31.610568}, "trend_signal": 1, "fair_value": 29.283056, "relative_strength": 4.609375, "rate_of_change": -0.15534534758711568, "market_dynamics": 1.569742, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.309407, "high": 35.532996, "low": 32.79216, "close": 33.819973, "volume": 2779228}, "trend_line": 31.442949, "activity_lines": {"activity_5": 34.753163, "activity_10": 33.791497, "activity_20": 32.263103, "activity_30": 31.762977}, "trend_signal": 1, "fair_value": 29.209533, "relative_strength": 1.083106, "rate_of_change": -0.04667547767105151, "market_dynamics": 1.295267, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.987932, "high": 32.987932, "low": 31.128077, "close": 31.667999, "volume": 2262120}, "trend_line": 31.372848, "activity_lines": {"activity_5": 33.64429, "activity_10": 33.677872, "activity_20": 32.286323, "activity_30": 31.777496}, "trend_signal": 1, "fair_value": 29.120759, "relative_strength": -7.007229, "rate_of_change": -0.22294664536712996, "market_dynamics": 0.962725, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.314285, "high": 32.314285, "low": 29.530286, "close": 30.077143, "volume": 984120}, "trend_line": 31.344343, "activity_lines": {"activity_5": 32.236695, "activity_10": 33.237598, "activity_20": 32.14614, "activity_30": 31.693902}, "trend_signal": 1, "fair_value": 29.021788, "relative_strength": -11.14418, "rate_of_change": -0.09085882161543851, "market_dynamics": 0.467141, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.928, "high": 32.363998, "low": 29.331428, "close": 31.021715, "volume": 985297}, "trend_line": 31.322852, "activity_lines": {"activity_5": 31.501155, "activity_10": 32.862698, "activity_20": 32.095326, "activity_30": 31.673088}, "trend_signal": 1, "fair_value": 28.944967, "relative_strength": -9.813256, "rate_of_change": -0.068564206306693, "market_dynamics": 0.205912, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.872571, "high": 31.071428, "low": 30.027428, "close": 30.176571, "volume": 519152}, "trend_line": 31.294397, "activity_lines": {"activity_5": 30.823808, "activity_10": 32.250642, "activity_20": 31.96383, "activity_30": 31.599134}, "trend_signal": 0, "fair_value": 28.880786, "relative_strength": -11.387133, "rate_of_change": -0.09084421814463449, "market_dynamics": -0.053166, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.927999, "high": 31.320001, "low": 29.182286, "close": 31.071428, "volume": 677329}, "trend_line": 31.272932, "activity_lines": {"activity_5": 30.730057, "activity_10": 31.860411, "activity_20": 31.920225, "activity_30": 31.584749}, "trend_signal": 0, "fair_value": 28.842205, "relative_strength": -8.908896, "rate_of_change": -0.0685905531268079, "market_dynamics": -0.185059, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.319999, "high": 32.712002, "low": 30.474856, "close": 31.469143, "volume": 901220}, "trend_line": 31.212517, "activity_lines": {"activity_5": 30.952114, "activity_10": 31.600474, "activity_20": 31.917098, "activity_30": 31.597408}, "trend_signal": 0, "fair_value": 28.801057, "relative_strength": -9.623983, "rate_of_change": -0.19318623530407236, "market_dynamics": -0.129205, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.817143, "high": 31.817143, "low": 29.928001, "close": 30.723429, "volume": 419130}, "trend_line": 31.18924, "activity_lines": {"activity_5": 30.938857, "activity_10": 31.271722, "activity_20": 31.840161, "activity_30": 31.565854}, "trend_signal": 0, "fair_value": 28.758138, "relative_strength": -11.012111, "rate_of_change": -0.0745758504512682, "market_dynamics": -0.190365, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.375428, "high": 31.121141, "low": 27.342856, "close": 28.834284, "volume": 775077}, "trend_line": 31.091571, "activity_lines": {"activity_5": 30.252799, "activity_10": 30.685156, "activity_20": 31.580571, "activity_30": 31.413921}, "trend_signal": 0, "fair_value": 28.704012, "relative_strength": -16.119981, "rate_of_change": -0.31314966315307247, "market_dynamics": -0.393372, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.132571, "high": 30.276001, "low": 28.635428, "close": 29.033144, "volume": 432080}, "trend_line": 31.072315, "activity_lines": {"activity_5": 29.778857, "activity_10": 30.26722, "activity_20": 31.348746, "activity_30": 31.281119}, "trend_signal": 0, "fair_value": 28.664403, "relative_strength": -16.920925, "rate_of_change": -0.06193318439907269, "market_dynamics": -0.607355, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.983428, "high": 29.729142, "low": 28.635427, "close": 28.983427, "volume": 563343}, "trend_line": 31.051401, "activity_lines": {"activity_5": 29.364571, "activity_10": 29.938846, "activity_20": 31.122627, "activity_30": 31.146352}, "trend_signal": 0, "fair_value": 28.6323, "relative_strength": -17.540414, "rate_of_change": -0.06730750508934145, "market_dynamics": -0.89155, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.933713, "high": 30.276, "low": 28.585714, "close": 28.734856, "volume": 890249}, "trend_line": 31.036885, "activity_lines": {"activity_5": 29.006628, "activity_10": 29.653215, "activity_20": 30.878387, "activity_30": 30.996898}, "trend_signal": 0, "fair_value": 28.618467, "relative_strength": -15.766394, "rate_of_change": -0.04674829325735372, "market_dynamics": -1.056209, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.231999, "high": 32.214858, "low": 28.933714, "close": 29.977713, "volume": 1398030}, "trend_line": 31.037695, "activity_lines": {"activity_5": 29.245256, "activity_10": 29.646888, "activity_20": 30.756685, "activity_30": 30.928564}, "trend_signal": 0, "fair_value": 28.6123, "relative_strength": -13.299214, "rate_of_change": 0.0026097979871296906, "market_dynamics": -0.941392, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.977713, "high": 29.977713, "low": 27.939429, "close": 28.436571, "volume": 564583}, "trend_line": 30.952872, "activity_lines": {"activity_5": 29.019885, "activity_10": 29.36216, "activity_20": 30.460823, "activity_30": 30.76075}, "trend_signal": 0, "fair_value": 28.590235, "relative_strength": -18.057157, "rate_of_change": -0.2732902684944874, "market_dynamics": -0.911208, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.536, "high": 29.729143, "low": 28.138285, "close": 28.436571, "volume": 695000}, "trend_line": 30.876207, "activity_lines": {"activity_5": 28.821028, "activity_10": 29.124436, "activity_20": 30.155404, "activity_30": 30.598408}, "trend_signal": 0, "fair_value": 28.594354, "relative_strength": -20.715449, "rate_of_change": -0.24768299368148594, "market_dynamics": -0.882579, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.436572, "high": 31.91657, "low": 28.188, "close": 29.331429, "volume": 2300093}, "trend_line": 30.800004, "activity_lines": {"activity_5": 28.960228, "activity_10": 29.081049, "activity_20": 29.958981, "activity_30": 30.498745}, "trend_signal": 0, "fair_value": 28.606917, "relative_strength": -18.063308, "rate_of_change": -0.24680168778502998, "market_dynamics": -0.679379, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.530286, "high": 30.723428, "low": 28.734856, "close": 28.883999, "volume": 1273275}, "trend_line": 30.733358, "activity_lines": {"activity_5": 28.927085, "activity_10": 28.987947, "activity_20": 29.743416, "activity_30": 30.375132}, "trend_signal": 0, "fair_value": 28.619922, "relative_strength": -18.889116, "rate_of_change": -0.21638308878142418, "market_dynamics": -0.596647, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.983429, "high": 29.58, "low": 28.536, "close": 28.834286, "volume": 374000}, "trend_line": 30.689528, "activity_lines": {"activity_5": 28.867428, "activity_10": 28.93281, "activity_20": 29.552915, "activity_30": 30.252611}, "trend_signal": 0, "fair_value": 28.63923, "relative_strength": -21.936276, "rate_of_change": -0.14261376840109635, "market_dynamics": -0.47867, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.734857, "high": 29.430858, "low": 28.585714, "close": 28.685143, "volume": 351015}, "trend_line": 30.622779, "activity_lines": {"activity_5": 28.834286, "activity_10": 28.884904, "activity_20": 29.379641, "activity_30": 30.123296}, "trend_signal": 0, "fair_value": 28.676242, "relative_strength": -23.094952, "rate_of_change": -0.2174976428441583, "market_dynamics": -0.347739, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.939429, "high": 29.82857, "low": 27.442286, "close": 29.231998, "volume": 1503054}, "trend_line": 30.556314, "activity_lines": {"activity_5": 28.966856, "activity_10": 28.939137, "activity_20": 29.293855, "activity_30": 30.033568}, "trend_signal": 0, "fair_value": 28.709235, "relative_strength": -21.043417, "rate_of_change": -0.21704431201361862, "market_dynamics": -0.306798, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.430857, "high": 31.021715, "low": 28.635427, "close": 29.381142, "volume": 2556140}, "trend_line": 30.530712, "activity_lines": {"activity_5": 29.096113, "activity_10": 29.016872, "activity_20": 29.24715, "activity_30": 29.95775}, "trend_signal": 0, "fair_value": 28.754921, "relative_strength": -20.788482, "rate_of_change": -0.08378628390845583, "market_dynamics": -0.156596, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.077143, "high": 30.723428, "low": 28.237714, "close": 28.28743, "volume": 1827105}, "trend_line": 30.486598, "activity_lines": {"activity_5": 28.857486, "activity_10": 28.888519, "activity_20": 29.11742, "activity_30": 29.813022}, "trend_signal": 0, "fair_value": 28.799014, "relative_strength": -25.056728, "rate_of_change": -0.14449057067519563, "market_dynamics": -0.031993, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.585715, "high": 28.585715, "low": 26.696572, "close": 27.342857, "volume": 981111}, "trend_line": 30.590459, "activity_lines": {"activity_5": 28.343771, "activity_10": 28.596561, "activity_20": 28.913828, "activity_30": 29.6102}, "trend_signal": 0, "fair_value": 28.839158, "relative_strength": -25.48251, "rate_of_change": 0.3406775659258485, "market_dynamics": -0.014671, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.342857, "high": 29.629714, "low": 26.597142, "close": 27.989141, "volume": 1316600}, "trend_line": 30.642447, "activity_lines": {"activity_5": 28.144914, "activity_10": 28.470015, "activity_20": 28.784808, "activity_30": 29.442373}, "trend_signal": 0, "fair_value": 28.871106, "relative_strength": -22.551642, "rate_of_change": 0.16994841430787777, "market_dynamics": -0.022018, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.989142, "high": 30.524572, "low": 27.342857, "close": 28.038858, "volume": 4164135}, "trend_line": 30.462794, "activity_lines": {"activity_5": 28.009028, "activity_10": 28.360644, "activity_20": 28.674963, "activity_30": 29.2744}, "trend_signal": 0, "fair_value": 28.900664, "relative_strength": -19.236424, "rate_of_change": -0.5862880337200285, "market_dynamics": 0.009543, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.635428, "high": 28.734857, "low": 27.143999, "close": 28.386856, "volume": 1002060}, "trend_line": 30.267007, "activity_lines": {"activity_5": 28.068685, "activity_10": 28.321776, "activity_20": 28.60844, "activity_30": 29.140468}, "trend_signal": 0, "fair_value": 28.933355, "relative_strength": -21.351773, "rate_of_change": -0.6427086103789406, "market_dynamics": 0.016878, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.337143, "high": 29.331428, "low": 27.39257, "close": 27.84, "volume": 1660560}, "trend_line": 30.023626, "activity_lines": {"activity_5": 28.012342, "activity_10": 28.200654, "activity_20": 28.50262, "activity_30": 28.983887}, "trend_signal": 0, "fair_value": 28.962542, "relative_strength": -23.3941, "rate_of_change": -0.8041132048504148, "market_dynamics": 0.016166, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.188, "high": 28.585714, "low": 27.392571, "close": 27.939428, "volume": 667000}, "trend_line": 29.77377, "activity_lines": {"activity_5": 28.018971, "activity_10": 28.116592, "activity_20": 28.423551, "activity_30": 28.849423}, "trend_signal": 0, "fair_value": 28.979123, "relative_strength": -23.284707, "rate_of_change": -0.8321979497080106, "market_dynamics": -0.017342, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.939429, "high": 28.685143, "low": 26.994856, "close": 27.84, "volume": 637000}, "trend_line": 29.497759, "activity_lines": {"activity_5": 27.952685, "activity_10": 28.030722, "activity_20": 28.348269, "activity_30": 28.724664}, "trend_signal": 0, "fair_value": 29.001989, "relative_strength": -21.659215, "rate_of_change": -0.9270273801403063, "market_dynamics": -0.184572, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.28743, "high": 29.281715, "low": 27.939429, "close": 28.536001, "volume": 736050}, "trend_line": 29.300418, "activity_lines": {"activity_5": 28.128343, "activity_10": 28.086764, "activity_20": 28.344008, "activity_30": 28.662615}, "trend_signal": 0, "fair_value": 29.029617, "relative_strength": -21.652382, "rate_of_change": -0.6690033639504547, "market_dynamics": -0.133774, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.834286, "high": 29.828571, "low": 27.889714, "close": 29.58, "volume": 1159010}, "trend_line": 29.159085, "activity_lines": {"activity_5": 28.618857, "activity_10": 28.345278, "activity_20": 28.441543, "activity_30": 28.680652}, "trend_signal": 0, "fair_value": 29.068152, "relative_strength": -20.555058, "rate_of_change": -0.4823583062876423, "market_dynamics": 0.303344, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.524571, "high": 30.623998, "low": 26.895427, "close": 29.679428, "volume": 4786023}, "trend_line": 29.0928, "activity_lines": {"activity_5": 29.062971, "activity_10": 28.618254, "activity_20": 28.545706, "activity_30": 28.714223}, "trend_signal": 0, "fair_value": 29.109731, "relative_strength": -22.391711, "rate_of_change": -0.22732194785947704, "market_dynamics": 0.836393, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.121143, "high": 37.037142, "low": 30.624, "close": 35.843998, "volume": 17246012}, "trend_line": 29.285028, "activity_lines": {"activity_5": 31.439314, "activity_10": 29.986753, "activity_20": 29.232473, "activity_30": 29.149784}, "trend_signal": 0, "fair_value": 29.189021, "relative_strength": -9.4127, "rate_of_change": 0.6607408018478801, "market_dynamics": 1.426724, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.645142, "high": 37.484573, "low": 32.264572, "close": 34.20343, "volume": 13931817}, "trend_line": 29.391085, "activity_lines": {"activity_5": 32.741828, "activity_10": 30.9024, "activity_20": 29.735061, "activity_30": 29.4671}, "trend_signal": 1, "fair_value": 29.255989, "relative_strength": -14.806834, "rate_of_change": 0.36215434043634803, "market_dynamics": 1.890475, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.557141, "high": 34.402284, "low": 30.922285, "close": 30.922285, "volume": 3438223}, "trend_line": 29.415943, "activity_lines": {"activity_5": 32.5264, "activity_10": 31.108488, "activity_20": 29.897698, "activity_30": 29.565887}, "trend_signal": 1, "fair_value": 29.302525, "relative_strength": -22.860306, "rate_of_change": 0.08457666670011764, "market_dynamics": 1.757703, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.176572, "high": 30.773144, "low": 28.734857, "close": 29.082857, "volume": 1624028}, "trend_line": 29.349657, "activity_lines": {"activity_5": 31.538743, "activity_10": 30.927709, "activity_20": 29.873314, "activity_30": 29.544398}, "trend_signal": 1, "fair_value": 29.328844, "relative_strength": -26.349662, "rate_of_change": -0.22534038769383688, "market_dynamics": 1.355825, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.723427, "high": 31.369713, "low": 29.729141, "close": 29.977713, "volume": 817000}, "trend_line": 29.299942, "activity_lines": {"activity_5": 30.882514, "activity_10": 30.896976, "activity_20": 29.935338, "activity_30": 29.584918}, "trend_signal": 1, "fair_value": 29.363908, "relative_strength": -27.713957, "rate_of_change": -0.16938869166341217, "market_dynamics": 0.931757, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.723427, "high": 32.165141, "low": 30.723427, "close": 31.270287, "volume": 1374720}, "trend_line": 29.318171, "activity_lines": {"activity_5": 30.637257, "activity_10": 31.062389, "activity_20": 30.115257, "activity_30": 29.712037}, "trend_signal": 1, "fair_value": 29.402142, "relative_strength": -27.943684, "rate_of_change": 0.06221514022109004, "market_dynamics": 0.546451, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.22057, "high": 31.767429, "low": 27.690857, "close": 28.685143, "volume": 1553281}, "trend_line": 29.3132, "activity_lines": {"activity_5": 29.8352, "activity_10": 30.697216, "activity_20": 30.037371, "activity_30": 29.671196}, "trend_signal": 1, "fair_value": 29.420494, "relative_strength": -29.794785, "rate_of_change": -0.01695535509360788, "market_dynamics": 0.308522, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.950858, "high": 28.834285, "low": 25.950858, "close": 28.188, "volume": 1172000}, "trend_line": 29.285028, "activity_lines": {"activity_5": 29.235314, "activity_10": 30.226286, "activity_20": 29.912139, "activity_30": 29.598603}, "trend_signal": 0, "fair_value": 29.43265, "relative_strength": -30.056376, "rate_of_change": -0.0961068733539766, "market_dynamics": 0.143613, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.734857, "high": 35.893712, "low": 28.237714, "close": 31.121141, "volume": 9646081}, "trend_line": 29.356285, "activity_lines": {"activity_5": 29.795428, "activity_10": 30.294981, "activity_20": 30.071224, "activity_30": 29.717061}, "trend_signal": 1, "fair_value": 29.451268, "relative_strength": -22.529523, "rate_of_change": 0.2433222874159425, "market_dynamics": 0.170446, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.927999, "high": 31.717714, "low": 29.579999, "close": 30.126856, "volume": 1017220}, "trend_line": 29.402685, "activity_lines": {"activity_5": 29.888228, "activity_10": 30.154877, "activity_20": 30.12733, "activity_30": 29.766776}, "trend_signal": 1, "fair_value": 29.474348, "relative_strength": -23.417641, "rate_of_change": 0.15805814666263798, "market_dynamics": -0.006117, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.778858, "high": 32.562857, "low": 29.778858, "close": 31.121141, "volume": 1533065}, "trend_line": 29.4408, "activity_lines": {"activity_5": 30.302513, "activity_10": 30.187417, "activity_20": 30.269371, "activity_30": 29.877644}, "trend_signal": 1, "fair_value": 29.495374, "relative_strength": -19.001155, "rate_of_change": 0.1296310183916798, "market_dynamics": 0.010591, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.922286, "high": 35.396568, "low": 30.87257, "close": 33.308571, "volume": 2185005}, "trend_line": 29.6032, "activity_lines": {"activity_5": 31.455885, "activity_10": 30.703542, "activity_20": 30.601746, "activity_30": 30.127177}, "trend_signal": 1, "fair_value": 29.531325, "relative_strength": -19.683574, "rate_of_change": 0.5516154452324722, "market_dynamics": 0.18531, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.606857, "high": 39.771427, "low": 33.606857, "close": 37.086857, "volume": 9522874}, "trend_line": 29.891543, "activity_lines": {"activity_5": 33.560456, "activity_10": 31.922898, "activity_20": 31.268628, "activity_30": 30.609994}, "trend_signal": 1, "fair_value": 29.594505, "relative_strength": -13.611542, "rate_of_change": 0.9740264565992784, "market_dynamics": 0.380403, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.777142, "high": 39.12514, "low": 34.153713, "close": 34.153713, "volume": 3009065}, "trend_line": 30.052285, "activity_lines": {"activity_5": 34.094056, "activity_10": 32.496872, "activity_20": 31.613077, "activity_30": 30.884973}, "trend_signal": 1, "fair_value": 29.63798, "relative_strength": -24.185683, "rate_of_change": 0.5377507611433863, "market_dynamics": 0.563547, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.192001, "high": 39.572572, "low": 33.407998, "close": 37.385139, "volume": 3101283}, "trend_line": 30.335657, "activity_lines": {"activity_5": 35.502627, "activity_10": 33.56618, "activity_20": 32.23782, "activity_30": 31.35806}, "trend_signal": 1, "fair_value": 29.711499, "relative_strength": -15.992621, "rate_of_change": 0.9429299635618388, "market_dynamics": 0.808951, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.733143, "high": 47.825142, "low": 37.534286, "close": 47.825142, "volume": 11900616}, "trend_line": 30.968685, "activity_lines": {"activity_5": 39.907313, "activity_10": 36.398991, "activity_20": 33.811395, "activity_30": 32.486414}, "trend_signal": 1, "fair_value": 29.85134, "relative_strength": 1.401587, "rate_of_change": 2.0867456406169134, "market_dynamics": 1.242604, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.626286, "high": 52.697142, "low": 41.909143, "close": 49.913143, "volume": 29212453}, "trend_line": 31.676285, "activity_lines": {"activity_5": 43.894399, "activity_10": 39.31044, "activity_20": 35.489134, "activity_30": 33.708637}, "trend_signal": 1, "fair_value": 30.007574, "relative_strength": 7.793611, "rate_of_change": 2.2848887513305756, "market_dynamics": 1.444747, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.211428, "high": 72.781714, "low": 47.924571, "close": 70.097145, "volume": 34417794}, "trend_line": 33.038457, "activity_lines": {"activity_5": 53.502514, "activity_10": 45.505745, "activity_20": 38.984048, "activity_30": 36.187402}, "trend_signal": 1, "fair_value": 30.302222, "relative_strength": 47.368332, "rate_of_change": 4.300289633080398, "market_dynamics": 1.823614, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.406861, "high": 84.514285, "low": 66.617144, "close": 74.770279, "volume": 10764738}, "trend_line": 34.551428, "activity_lines": {"activity_5": 62.467655, "activity_10": 51.788726, "activity_20": 42.726113, "activity_30": 38.879778}, "trend_signal": 1, "fair_value": 30.622011, "relative_strength": 48.52256, "rate_of_change": 4.579423911958116, "market_dynamics": 2.025901, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.554283, "high": 82.227423, "low": 64.429716, "close": 69.599998, "volume": 4051486}, "trend_line": 35.928514, "activity_lines": {"activity_5": 67.001598, "activity_10": 56.338035, "activity_20": 45.760578, "activity_30": 41.140976}, "trend_signal": 1, "fair_value": 30.907152, "relative_strength": 37.379565, "rate_of_change": 3.9856124036320537, "market_dynamics": 1.870444, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.639997, "high": 84.099998, "low": 62.639997, "close": 84.099998, "volume": 24192279}, "trend_line": 37.820418, "activity_lines": {"activity_5": 74.221217, "activity_10": 62.806014, "activity_20": 49.985898, "activity_30": 44.248814}, "trend_signal": 1, "fair_value": 31.284941, "relative_strength": 68.402596, "rate_of_change": 5.265745196141418, "market_dynamics": 1.843118, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.099998, "high": 101.5, "low": 83.300003, "close": 101.5, "volume": 31884833}, "trend_line": 40.27078, "activity_lines": {"activity_5": 84.822513, "activity_10": 71.474378, "activity_20": 55.63857, "activity_30": 48.357174}, "trend_signal": 1, "fair_value": 31.768851, "relative_strength": 90.768177, "rate_of_change": 6.478939497707311, "market_dynamics": 1.840138, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.5, "high": 131.0, "low": 106.5, "close": 121.0, "volume": 43884172}, "trend_line": 43.369485, "activity_lines": {"activity_5": 98.484685, "activity_10": 82.448352, "activity_20": 62.827925, "activity_30": 53.565511}, "trend_signal": 1, "fair_value": 32.381974, "relative_strength": 131.821514, "rate_of_change": 7.694673408362081, "market_dynamics": 1.911599, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.0, "high": 135.5, "low": 109.0, "close": 132.0, "volume": 4481982}, "trend_line": 46.823256, "activity_lines": {"activity_5": 112.42, "activity_10": 93.896633, "activity_20": 70.635958, "activity_30": 59.283608}, "trend_signal": 1, "fair_value": 33.058708, "relative_strength": 135.359157, "rate_of_change": 7.963596985299695, "market_dynamics": 1.918947, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 50.22859, "activity_lines": {"activity_5": 121.873333, "activity_10": 103.202254, "activity_20": 77.763433, "activity_30": 64.64985}, "trend_signal": 1, "fair_value": 33.722936, "relative_strength": 133.361518, "rate_of_change": 7.272740708164329, "market_dynamics": 1.767133, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.800003, "high": 102.0, "low": 96.300003, "close": 96.300003, "volume": 3941306}, "trend_line": 52.507276, "activity_lines": {"activity_5": 116.066668, "activity_10": 104.696696, "activity_20": 81.205088, "activity_30": 67.622199}, "trend_signal": 1, "fair_value": 34.174275, "relative_strength": 81.209485, "rate_of_change": 4.53663142843548, "market_dynamics": 1.354445, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.400002, "high": 109.0, "low": 86.800003, "close": 90.099998, "volume": 23523209}, "trend_line": 54.582609, "activity_lines": {"activity_5": 107.38, "activity_10": 104.182504, "activity_20": 83.746601, "activity_30": 70.047536}, "trend_signal": 1, "fair_value": 34.586184, "relative_strength": 63.905426, "rate_of_change": 3.952467463747311, "market_dynamics": 0.954727, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.300003, "high": 96.599998, "low": 70.199997, "close": 79.800003, "volume": 11195362}, "trend_line": 56.291409, "activity_lines": {"activity_5": 96.020001, "activity_10": 101.064915, "activity_20": 85.01471, "activity_30": 71.674465}, "trend_signal": 1, "fair_value": 34.931753, "relative_strength": 45.777019, "rate_of_change": 3.130667498873137, "market_dynamics": 0.550256, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.699997, "high": 98.900002, "low": 80.400002, "close": 87.900002, "volume": 17767147}, "trend_line": 58.235409, "activity_lines": {"activity_5": 90.106668, "activity_10": 99.243637, "activity_20": 86.808476, "activity_30": 73.713729}, "trend_signal": 1, "fair_value": 35.329246, "relative_strength": 54.782585, "rate_of_change": 3.453457702577662, "market_dynamics": 0.183946, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 94.800003, "high": 116.0, "low": 93.400002, "close": 101.0, "volume": 38318751}, "trend_line": 60.612761, "activity_lines": {"activity_5": 91.500001, "activity_10": 99.565455, "activity_20": 89.579486, "activity_30": 76.472735}, "trend_signal": 1, "fair_value": 35.812282, "relative_strength": 69.172885, "rate_of_change": 4.082313562870318, "market_dynamics": 0.146702, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 99.0, "high": 102.5, "low": 89.699997, "close": 89.699997, "volume": 14268269}, "trend_line": 62.407961, "activity_lines": {"activity_5": 91.06, "activity_10": 97.261818, "activity_20": 90.936813, "activity_30": 78.34933}, "trend_signal": 1, "fair_value": 36.217862, "relative_strength": 50.435814, "rate_of_change": 2.9617525590032128, "market_dynamics": -0.07049, "expectation": {"probability": 52.4934, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26.4295, 25.940066, 25.597462, 25.842178, 25.548517, 25.744292, 25.450631, 25.156969, 24.569649, 24.961195, 23.590779, 23.492891, 23.884438, 23.34606, 23.492891, 24.031267, 24.275987, 24.47176, 24.373874, 23.982326, 24.129156, 23.835495, 23.590778, 23.541831, 24.1781, 25.695348, 26.037953, 25.940067, 25.156971, 24.863307, 23.982325, 23.590779, 22.856625, 23.982327, 23.835496, 23.884438, 23.101342, 23.199231, 24.031269, 27.408371, 28.191467, 31.323853, 32.155891, 35.190389, 39.350593, 48.258308, 46.790007, 46.055854, 45.272756, 43.657616, 40.182629, 39.742138, 37.246017, 37.44179, 37.539681, 37.539678, 33.379481, 34.994619, 33.575256, 38.714324, 40.672064, 37.197075, 36.120322, 35.924545, 34.260463, 33.917863, 30.932306, 32.596383, 31.030192, 34.749897, 33.281594, 31.617515, 31.617515, 29.904491, 29.415056, 29.072451, 29.512942, 31.27491, 30.736532, 31.568573, 30.442869, 30.687588, 31.128078, 31.372795, 29.659773, 26.674219, 25.254856, 27.50626, 36.31609, 33.673144, 35.728769, 35.435109, 35.826655, 34.309407, 32.987932, 32.314285, 29.928, 30.872571, 29.927999, 31.319999, 31.817143, 30.375428, 29.132571, 28.983428, 28.933713, 29.231999, 29.977713, 28.536, 28.436572, 29.530286, 28.983429, 28.734857, 27.939429, 29.430857, 30.077143, 28.585715, 27.342857, 27.989142, 28.635428, 28.337143, 28.188, 27.939429, 28.28743, 28.834286, 30.524571, 31.121143, 35.645142, 33.557141, 30.176572, 30.723427, 30.723427, 31.22057, 25.950858, 28.734857, 29.927999, 29.778858, 30.922286, 33.606857, 38.777142, 36.192001, 37.733143, 47.626286, 50.211428, 68.406861, 77.554283, 62.639997, 89.099998, 111.5, 118.0, 130.0, 98.800003, 94.400002, 88.300003, 80.699997, 94.800003, 99.0], "highs": [26.4295, 25.940066, 25.842179, 26.233726, 26.037952, 25.940065, 25.940066, 25.450629, 25.793237, 24.961197, 23.835494, 23.786549, 23.884438, 23.63972, 24.227044, 25.352742, 25.108027, 25.059084, 24.471759, 24.373873, 24.129156, 23.884436, 24.275985, 24.373873, 25.891123, 26.869993, 26.037953, 26.037952, 25.891123, 25.303799, 24.422818, 23.639721, 24.275987, 24.031268, 24.373873, 23.884438, 23.835496, 23.737609, 29.855549, 28.729848, 32.987933, 32.93899, 33.428425, 41.601992, 50.118166, 51.097034, 48.454083, 49.628733, 51.880129, 44.587544, 43.559736, 39.742138, 38.861155, 39.252699, 39.007985, 38.029113, 34.847784, 35.190394, 42.531917, 42.091424, 42.091427, 37.588627, 38.469606, 35.924545, 34.945676, 33.917863, 32.694275, 32.8411, 33.722085, 37.148132, 33.526311, 32.596383, 31.666458, 31.911173, 29.757661, 30.344982, 31.617513, 32.058005, 32.253783, 31.911176, 30.638643, 33.722087, 33.281594, 31.862231, 30.100265, 26.674219, 26.429502, 33.428425, 37.197078, 37.784396, 37.294958, 38.959038, 36.756585, 35.532996, 32.987932, 32.314285, 32.363998, 31.071428, 31.320001, 32.712002, 31.817143, 31.121141, 30.276001, 29.729142, 30.276, 32.214858, 29.977713, 29.729143, 31.91657, 30.723428, 29.58, 29.430858, 29.82857, 31.021715, 30.723428, 28.585715, 29.629714, 30.524572, 28.734857, 29.331428, 28.585714, 28.685143, 29.281715, 29.828571, 30.623998, 37.037142, 37.484573, 34.402284, 30.773144, 31.369713, 32.165141, 31.767429, 28.834285, 35.893712, 31.717714, 32.562857, 35.396568, 39.771427, 39.12514, 39.572572, 47.825142, 52.697142, 72.781714, 84.514285, 82.227423, 84.099998, 101.5, 131.0, 135.5, 130.0, 102.0, 109.0, 96.599998, 98.900002, 116.0, 102.5], "lows": [25.695349, 25.45063, 25.450632, 25.499572, 25.548517, 25.450632, 25.059082, 24.471759, 24.47176, 23.248173, 22.905568, 22.758736, 23.150283, 23.150285, 23.297115, 23.590776, 24.227044, 24.227042, 23.835495, 23.982326, 23.541831, 23.443948, 23.395001, 23.541831, 23.590776, 25.059083, 25.3038, 25.303801, 24.765421, 24.373873, 23.737608, 22.856623, 22.856625, 23.639719, 23.297115, 23.003455, 22.954511, 23.199228, 23.982326, 26.037952, 28.191467, 30.687587, 29.659774, 34.358347, 38.861158, 43.853394, 44.147056, 43.363956, 43.559734, 38.175943, 38.763266, 32.204837, 36.707639, 36.6587, 36.952357, 32.743216, 33.134763, 33.428428, 33.526313, 38.078061, 36.511867, 35.826653, 35.924545, 33.819971, 33.428423, 30.88336, 29.953436, 30.638644, 30.834417, 33.281593, 31.323852, 31.225967, 29.464, 29.268225, 27.897807, 29.023506, 28.876676, 30.100265, 30.540759, 30.73653, 29.366114, 28.680903, 30.149208, 29.75766, 28.680903, 21.877754, 23.688666, 26.918938, 33.281596, 30.834418, 33.526311, 33.868915, 33.575253, 32.79216, 31.128077, 29.530286, 29.331428, 30.027428, 29.182286, 30.474856, 29.928001, 27.342856, 28.635428, 28.635427, 28.585714, 28.933714, 27.939429, 28.138285, 28.188, 28.734856, 28.536, 28.585714, 27.442286, 28.635427, 28.237714, 26.696572, 26.597142, 27.342857, 27.143999, 27.39257, 27.392571, 26.994856, 27.939429, 27.889714, 26.895427, 30.624, 32.264572, 30.922285, 28.734857, 29.729141, 30.723427, 27.690857, 25.950858, 28.237714, 29.579999, 29.778858, 30.87257, 33.606857, 34.153713, 33.407998, 37.534286, 41.909143, 47.924571, 66.617144, 64.429716, 62.639997, 83.300003, 106.5, 109.0, 130.0, 96.300003, 86.800003, 70.199997, 80.400002, 93.400002, 89.699997], "closes": [25.695349, 25.59746, 25.744291, 25.646404, 25.695349, 25.450632, 25.352743, 24.618589, 24.863308, 23.737608, 23.199228, 23.395002, 23.34606, 23.395002, 24.031269, 24.569649, 24.422817, 24.471762, 24.080214, 24.080214, 23.688663, 23.590778, 23.639719, 23.933382, 24.814365, 25.401688, 25.352743, 25.303801, 24.814365, 24.373873, 23.737608, 23.052399, 24.031269, 23.688663, 23.884438, 23.297115, 23.492891, 23.590778, 27.408373, 27.897808, 30.932304, 31.225967, 33.428425, 39.350594, 46.545288, 46.398457, 45.713249, 44.832264, 43.657619, 39.644249, 39.742134, 37.197075, 37.392853, 37.392853, 37.490738, 33.77103, 34.456238, 33.575256, 38.665379, 39.742134, 36.609756, 35.826653, 35.924545, 34.260464, 33.77103, 30.932304, 31.666458, 31.030193, 31.715405, 33.281593, 31.421738, 31.764345, 29.61083, 29.61083, 29.170338, 29.953434, 30.981249, 30.736532, 31.617516, 30.88336, 30.149208, 30.687588, 31.225967, 30.149208, 29.61083, 24.227043, 26.429502, 33.428425, 34.260464, 35.141449, 35.435112, 36.120319, 34.456238, 33.819973, 31.667999, 30.077143, 31.021715, 30.176571, 31.071428, 31.469143, 30.723429, 28.834284, 29.033144, 28.983427, 28.734856, 29.977713, 28.436571, 28.436571, 29.331429, 28.883999, 28.834286, 28.685143, 29.231998, 29.381142, 28.28743, 27.342857, 27.989141, 28.038858, 28.386856, 27.84, 27.939428, 27.84, 28.536001, 29.58, 29.679428, 35.843998, 34.20343, 30.922285, 29.082857, 29.977713, 31.270287, 28.685143, 28.188, 31.121141, 30.126856, 31.121141, 33.308571, 37.086857, 34.153713, 37.385139, 47.825142, 49.913143, 70.097145, 74.770279, 69.599998, 84.099998, 101.5, 121.0, 132.0, 130.0, 96.300003, 90.099998, 79.800003, 87.900002, 101.0, 89.699997], "volumes": [187000, 251000, 144000, 112000, 115000, 139000, 95002, 119000, 82072, 141000, 210000, 180250, 66000, 185000, 260002, 369001, 198264, 192161, 102020, 75026, 125500, 84034, 195000, 82000, 300000, 419000, 204000, 453386, 202000, 217020, 163010, 234014, 127000, 91014, 174000, 129000, 233000, 209018, 9054766, 3508441, 11539055, 3038000, 4336423, 16810468, 30012778, 28663773, 11951907, 18189528, 24866918, 4255207, 3256126, 4489175, 1929130, 2352515, 1567127, 1614476, 918099, 658010, 8824135, 3932155, 2891266, 915037, 1286388, 711025, 664144, 1137000, 629062, 513190, 1143030, 7182266, 857100, 687000, 628011, 1167596, 765529, 207100, 734003, 837040, 668002, 221010, 390000, 1039175, 570000, 374115, 266000, 996009, 471000, 10421650, 11814165, 10701775, 7771347, 17203078, 3932709, 2779228, 2262120, 984120, 985297, 519152, 677329, 901220, 419130, 775077, 432080, 563343, 890249, 1398030, 564583, 695000, 2300093, 1273275, 374000, 351015, 1503054, 2556140, 1827105, 981111, 1316600, 4164135, 1002060, 1660560, 667000, 637000, 736050, 1159010, 4786023, 17246012, 13931817, 3438223, 1624028, 817000, 1374720, 1553281, 1172000, 9646081, 1017220, 1533065, 2185005, 9522874, 3009065, 3101283, 11900616, 29212453, 34417794, 10764738, 4051486, 24192279, 31884833, 43884172, 4481982, 0, 3941306, 23523209, 11195362, 17767147, 38318751, 14268269], "sma": {"5": [null, null, null, null, 25.6758, 25.6268, 25.5779, 25.3527, 25.1961, 24.8046, 24.3543, 23.9627, 23.7082, 23.4146, 23.4733, 23.7474, 23.953, 24.1781, 24.3151, 24.3249, 24.1487, 23.9823, 23.8159, 23.7866, 23.9334, 24.276, 24.6284, 24.9612, 25.1374, 25.0493, 24.7165, 24.2564, 24.0019, 23.7768, 23.6789, 23.5908, 23.6789, 23.5908, 24.3347, 25.1374, 26.6644, 28.211, 30.1786, 32.567, 36.2965, 39.3897, 42.2872, 44.568, 45.4294, 44.0492, 42.7179, 41.0147, 39.5268, 38.2738, 37.8431, 36.6489, 36.1007, 35.3372, 35.5917, 36.042, 36.6098, 36.8838, 37.3537, 36.4727, 35.2785, 34.143, 33.311, 32.3321, 31.8231, 31.7252, 31.8231, 31.8427, 31.5588, 31.1379, 30.3156, 30.022, 29.8653, 30.0905, 30.4918, 30.8344, 30.8736, 30.8148, 30.9127, 30.6191, 30.3646, 29.1801, 28.3285, 28.769, 29.5913, 30.6974, 32.939, 34.8772, 35.0827, 34.9946, 34.2999, 33.2283, 32.2086, 31.3527, 30.803, 30.7632, 30.8925, 30.455, 30.2263, 29.8087, 29.2618, 29.1127, 29.0331, 28.9138, 28.9834, 29.0133, 28.7846, 28.8343, 28.9934, 29.0033, 28.884, 28.5857, 28.4465, 28.2079, 28.009, 27.9195, 28.0389, 28.009, 28.1085, 28.3471, 28.715, 30.2959, 31.5686, 32.0458, 31.9464, 32.0061, 31.0913, 29.9877, 29.4408, 29.8485, 29.8783, 29.8485, 30.7731, 32.5529, 33.1594, 34.6111, 37.9519, 41.2728, 47.8749, 55.9982, 62.4411, 69.6961, 80.0135, 90.1941, 101.64, 113.72, 116.16, 113.88, 105.64, 96.82, 91.02, 89.7], "10": [25.944961, 25.969432, 25.900911, 25.827496, 25.807918, 25.768764, 25.714926, 25.587672, 25.509363, 25.240173, 24.990561, 24.770315, 24.530492, 24.305352, 24.138944, 24.050846, 23.957853, 23.943171, 23.864861, 23.899122, 23.948065, 23.967643, 23.997009, 24.050847, 24.129156, 24.21236, 24.305353, 24.388557, 24.461972, 24.491338, 24.496232, 24.442394, 24.481549, 24.457077, 24.364085, 24.153627, 23.967642, 23.79634, 24.055741, 24.408134, 25.127604, 25.944961, 26.884676, 28.450869, 30.716954, 33.027089, 35.249124, 37.373273, 38.998198, 40.172842, 41.053825, 41.650935, 42.047378, 41.851604, 40.946149, 39.683406, 38.557705, 37.432005, 36.932781, 36.942569, 36.629331, 36.492289, 36.345458, 36.032219, 35.660249, 35.376376, 35.097398, 34.842892, 34.147894, 33.50184, 32.983038, 32.576808, 31.945436, 31.480473, 31.020403, 30.922516, 30.853996, 30.824629, 30.814841, 30.575017, 30.447764, 30.340089, 30.501602, 30.55544, 30.599489, 30.02685, 29.571675, 29.840865, 30.10516, 30.530968, 31.059559, 31.602832, 31.925859, 32.292936, 32.498652, 33.083662, 33.542884, 33.217698, 32.898795, 32.531564, 32.060396, 31.331792, 30.789483, 30.305828, 30.012514, 30.002571, 29.744057, 29.570057, 29.396057, 29.137542, 28.948628, 28.933714, 28.953599, 28.993371, 28.948628, 28.685143, 28.6404, 28.600628, 28.506171, 28.401771, 28.312285, 28.227771, 28.158171, 28.178057, 28.317257, 29.167371, 29.7888, 30.077143, 30.146743, 30.360514, 30.6936, 30.778114, 30.743314, 30.897428, 30.942171, 30.469885, 30.380399, 30.996857, 31.503942, 32.244685, 33.90017, 36.02297, 40.213885, 44.578799, 48.526113, 53.823999, 60.643141, 69.034456, 78.819084, 88.080571, 92.928057, 96.946742, 97.917028, 99.23, 102.37, 102.93], "20": [25.841345, 25.759682, 25.678318, 25.664831, 25.649097, 25.644601, 25.705635, 25.692403, 25.679668, 25.608301, 25.467761, 25.369874, 25.215702, 25.066424, 24.973431, 24.909805, 24.836389, 24.765421, 24.687112, 24.569648, 24.469313, 24.368979, 24.263751, 24.178099, 24.13405, 24.131603, 24.131603, 24.165864, 24.163416, 24.19523, 24.222149, 24.205019, 24.239279, 24.253962, 24.246621, 24.182994, 24.136498, 24.092448, 24.258856, 24.449736, 24.811918, 25.193677, 25.683113, 26.453973, 27.54052, 28.590358, 29.608383, 30.584806, 31.526969, 32.290488, 33.090714, 33.797948, 34.466027, 35.151237, 35.831552, 36.355247, 36.903415, 37.402639, 37.965489, 38.557705, 38.841578, 39.071612, 39.196418, 38.941912, 38.303199, 37.529891, 36.827552, 36.137448, 35.540337, 35.222205, 34.806185, 34.534548, 34.145447, 33.756346, 33.340326, 33.149446, 32.975697, 32.833761, 32.481367, 32.038429, 31.715401, 31.458448, 31.223519, 31.017956, 30.809946, 30.474683, 30.212835, 30.332747, 30.46, 30.552993, 30.753662, 30.97146, 31.213731, 31.424188, 31.549071, 31.555256, 31.55728, 31.529282, 31.501977, 31.531266, 31.559977, 31.467312, 31.357671, 31.299382, 31.255583, 31.543117, 31.64347, 31.393877, 31.147426, 30.834553, 30.504512, 30.132753, 29.871541, 29.6496, 29.480571, 29.343857, 29.192228, 29.085342, 28.951114, 28.769657, 28.630457, 28.580742, 28.555885, 28.585714, 28.632943, 28.926257, 29.2146, 29.338885, 29.326457, 29.381143, 29.502943, 29.502943, 29.450743, 29.537743, 29.629714, 29.818628, 30.0846, 30.537, 30.825342, 31.302599, 32.296885, 33.400542, 35.478599, 37.738113, 39.734142, 42.146942, 45.51177, 50.015656, 55.161513, 60.162628, 63.414113, 66.484856, 69.065456, 71.904399, 75.448057, 78.376999], "30": [25.922616, 25.987112, 26.012684, 26.050642, 26.063627, 26.05124, 26.019941, 25.900005, 25.844565, 25.707783, 25.55775, 25.429893, 25.295709, 25.211671, 25.145712, 25.113349, 25.123041, 25.109325, 25.074732, 25.038575, 24.961196, 24.902463, 24.809471, 24.727898, 24.692006, 24.677323, 24.659377, 24.6398, 24.612065, 24.543544, 24.478286, 24.393451, 24.33635, 24.271092, 24.210728, 24.138944, 24.076949, 24.042689, 24.127525, 24.266198, 24.523967, 24.784999, 25.121078, 25.652931, 26.403398, 27.131025, 27.840706, 28.51939, 29.17197, 29.690771, 30.225887, 30.67943, 31.137868, 31.586517, 32.009063, 32.288041, 32.591491, 32.867206, 33.328906, 33.841182, 34.270253, 34.696062, 35.092504, 35.444898, 35.774451, 36.028957, 36.301409, 36.54939, 36.692957, 36.872417, 36.888731, 36.906677, 36.779424, 36.454765, 35.8756, 35.327433, 34.836366, 34.366509, 33.965172, 33.673142, 33.353378, 33.136395, 32.930832, 32.689377, 32.426714, 32.108581, 31.841023, 31.836129, 31.689298, 31.535942, 31.496787, 31.506576, 31.457632, 31.442949, 31.372848, 31.344343, 31.322852, 31.294397, 31.272932, 31.212517, 31.18924, 31.091571, 31.072315, 31.051401, 31.036885, 31.037695, 30.952872, 30.876207, 30.800004, 30.733358, 30.689528, 30.622779, 30.556314, 30.530712, 30.486598, 30.590459, 30.642447, 30.462794, 30.267007, 30.023626, 29.77377, 29.497759, 29.300418, 29.159085, 29.0928, 29.285028, 29.391085, 29.415943, 29.349657, 29.299942, 29.318171, 29.3132, 29.285028, 29.356285, 29.402685, 29.4408, 29.6032, 29.891543, 30.052285, 30.335657, 30.968685, 31.676285, 33.038457, 34.551428, 35.928514, 37.820418, 40.27078, 43.369485, 46.823256, 50.22859, 52.507276, 54.582609, 56.291409, 58.235409, 60.612761, 62.407961], "50": [25.162259, 25.118326, 25.08578, 25.061606, 25.059068, 25.109853, 25.135206, 25.182496, 25.251583, 25.304728, 25.308607, 25.307951, 25.309133, 25.311294, 25.284864, 25.290799, 25.294737, 25.312799, 25.330542, 25.342651, 25.341295, 25.339859, 25.31311, 25.301625, 25.291796, 25.283385, 25.264606, 25.206348, 25.172106, 25.102762, 25.02351, 24.939943, 24.873137, 24.828588, 24.786076, 24.741207, 24.728424, 24.702574, 24.748382, 24.803039, 24.901485, 25.018949, 25.158928, 25.418328, 25.831412, 26.242537, 26.63898, 27.017802, 27.378027, 27.642322, 27.923257, 28.15525, 28.388221, 28.62315, 28.859058, 29.025466, 29.207536, 29.386669, 29.66271, 29.982801, 30.251011, 30.499644, 30.751214, 30.968523, 31.163319, 31.290572, 31.435445, 31.566613, 31.719317, 31.903345, 32.058006, 32.221477, 32.3409, 32.454449, 32.541568, 32.632603, 32.745173, 32.853828, 32.989891, 33.12008, 33.248312, 33.401016, 33.54491, 33.674121, 33.788649, 33.807247, 33.86598, 34.062733, 34.199774, 34.344647, 34.434703, 34.53259, 34.553147, 34.442534, 34.144989, 33.818562, 33.524732, 33.231618, 32.979894, 32.816392, 32.636018, 32.468762, 32.301568, 32.133379, 31.958262, 31.882395, 31.762002, 31.659228, 31.472549, 31.255386, 31.099877, 30.957047, 30.823196, 30.725609, 30.615937, 30.544149, 30.470602, 30.410775, 30.344204, 30.235373, 30.165726, 30.08724, 30.065743, 30.065126, 30.075308, 30.193119, 30.257563, 30.261278, 30.210585, 30.192472, 30.214894, 30.174845, 30.114085, 30.133524, 30.143845, 30.281726, 30.419308, 30.492476, 30.490341, 30.535215, 30.783016, 31.058872, 31.77169, 32.590697, 33.349337, 34.429794, 35.839359, 37.655828, 39.674399, 41.645017, 42.956548, 44.181862, 45.197199, 46.375531, 47.820834, 49.01528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.148676, 31.118669, 31.085359, 31.054641, 31.022646, 30.993583, 30.957598, 30.930553, 30.898755, 30.872408, 30.850081, 30.8237, 30.796843, 30.771285, 30.742556, 30.714572, 30.679757, 30.641809, 30.601869, 30.560814, 30.520591, 30.477406, 30.435173, 30.392897, 30.330479, 30.227629, 30.148897, 30.103713, 30.064409, 30.008699, 29.938795, 29.875182, 29.807811, 29.731149, 29.650184, 29.586383, 29.521245, 29.458807, 29.4014, 29.360387, 29.303572, 29.262915, 29.287011, 29.335633, 29.500668, 29.685078, 29.845984, 30.080095, 30.411534, 30.846577, 31.352113, 31.847414, 32.169521, 32.48105, 32.743192, 33.048416, 33.424305, 33.758248]}, "ema": {"5": [null, null, null, null, 25.6758, 25.6007, 25.5181, 25.2182, 25.0999, 24.6458, 24.1636, 23.9074, 23.7203, 23.6119, 23.7517, 24.0243, 24.1572, 24.262, 24.2014, 24.161, 24.0036, 23.866, 23.7906, 23.8382, 24.1636, 24.5763, 24.8351, 24.9913, 24.9323, 24.7462, 24.41, 23.9575, 23.9821, 23.8843, 23.8843, 23.6886, 23.6234, 23.6125, 24.8778, 25.8845, 27.5671, 28.7867, 30.3339, 33.3395, 37.7414, 40.6271, 42.3225, 43.1591, 43.3253, 42.0983, 41.3129, 39.9409, 39.0916, 38.5253, 38.1805, 36.7107, 35.9592, 35.1645, 36.3315, 37.4684, 37.1822, 36.7303, 36.4617, 35.728, 35.0757, 33.6945, 33.0185, 32.3557, 32.1423, 32.5221, 32.1553, 32.025, 31.2203, 30.6838, 30.1793, 30.104, 30.3964, 30.5098, 30.879, 30.8805, 30.6367, 30.6537, 30.8444, 30.6127, 30.2787, 28.2615, 27.6508, 29.5767, 31.138, 32.4725, 33.46, 34.3468, 34.3833, 34.1955, 33.353, 32.261, 31.8479, 31.2908, 31.2177, 31.3015, 31.1088, 30.3506, 29.9115, 29.6021, 29.313, 29.5346, 29.1686, 28.9246, 29.0602, 29.0015, 28.9457, 28.8589, 28.9832, 29.1159, 28.8397, 28.3408, 28.2236, 28.162, 28.2369, 28.1046, 28.0496, 27.9797, 28.1651, 28.6368, 28.9843, 31.2709, 32.2484, 31.8064, 30.8985, 30.5916, 30.8178, 30.1069, 29.4673, 30.0186, 30.0547, 30.4102, 31.3763, 33.2798, 33.5711, 34.8425, 39.17, 42.7511, 51.8664, 59.501, 62.8674, 69.9449, 80.4633, 93.9755, 106.6503, 114.4336, 108.389, 102.2927, 94.7951, 92.4968, 95.3312, 93.4541], "10": [null, null, null, null, null, null, null, null, null, 25.2402, 24.8691, 24.6011, 24.3729, 24.1951, 24.1653, 24.2388, 24.2723, 24.3086, 24.267, 24.2331, 24.1341, 24.0353, 23.9634, 23.9579, 24.1136, 24.3478, 24.5305, 24.6711, 24.6972, 24.6384, 24.4746, 24.216, 24.1824, 24.0927, 24.0548, 23.917, 23.8399, 23.7946, 24.4517, 25.0782, 26.1426, 27.0669, 28.2235, 30.2466, 33.21, 35.6079, 37.4452, 38.7883, 39.6737, 39.6683, 39.6817, 39.23, 38.896, 38.6227, 38.4169, 37.5722, 37.0056, 36.3819, 36.7971, 37.3326, 37.2011, 36.9512, 36.7646, 36.3093, 35.8478, 34.9541, 34.3563, 33.7516, 33.3813, 33.3632, 33.0102, 32.7837, 32.2068, 31.7348, 31.2685, 31.0294, 31.0207, 30.969, 31.0869, 31.0499, 30.8861, 30.85, 30.9184, 30.7785, 30.5662, 29.4137, 28.8711, 29.6997, 30.5289, 31.3676, 32.1071, 32.8368, 33.1312, 33.2565, 32.9676, 32.4421, 32.1838, 31.8189, 31.683, 31.6441, 31.4767, 30.9963, 30.6393, 30.3383, 30.0467, 30.0342, 29.7437, 29.506, 29.4743, 29.367, 29.2701, 29.1638, 29.1762, 29.2134, 29.0451, 28.7356, 28.5999, 28.4979, 28.4777, 28.3617, 28.285, 28.2041, 28.2644, 28.5036, 28.7174, 30.0131, 30.775, 30.8018, 30.4893, 30.3962, 30.5552, 30.2152, 29.8466, 30.0783, 30.0871, 30.2751, 30.8267, 31.9649, 32.3629, 33.276, 35.9213, 38.4653, 44.2165, 49.7717, 53.3769, 58.9629, 66.6969, 76.5702, 86.6484, 94.5305, 94.8522, 93.9882, 91.4085, 90.7706, 92.6305, 92.0977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5696, 24.4857, 24.4005, 24.328, 24.2904, 24.3403, 24.4414, 24.5282, 24.6021, 24.6223, 24.5986, 24.5166, 24.3772, 24.3442, 24.2818, 24.244, 24.1538, 24.0908, 24.0432, 24.3637, 24.7003, 25.2938, 25.8588, 26.5797, 27.796, 29.5816, 31.1832, 32.567, 33.7352, 34.6802, 35.1529, 35.59, 35.743, 35.9002, 36.0423, 36.1803, 35.9508, 35.8085, 35.5958, 35.8881, 36.2552, 36.289, 36.2449, 36.2144, 36.0283, 35.8133, 35.3485, 34.9978, 34.6199, 34.3433, 34.2422, 33.9736, 33.7632, 33.3677, 33.0099, 32.6442, 32.388, 32.254, 32.1095, 32.0626, 31.9503, 31.7788, 31.6749, 31.6321, 31.4909, 31.3118, 30.6371, 30.2364, 30.5404, 30.8947, 31.2991, 31.693, 32.1147, 32.3377, 32.4788, 32.4016, 32.1802, 32.0699, 31.8896, 31.8117, 31.779, 31.6785, 31.4076, 31.1815, 30.9722, 30.7591, 30.6847, 30.4706, 30.2768, 30.1868, 30.0627, 29.9457, 29.8257, 29.7691, 29.7322, 29.5946, 29.3801, 29.2477, 29.1325, 29.0615, 28.9452, 28.8494, 28.7533, 28.7326, 28.8133, 28.8958, 29.5575, 30.0, 30.0878, 29.9921, 29.9907, 30.1126, 29.9766, 29.8063, 29.9315, 29.9501, 30.0617, 30.3709, 31.0105, 31.3099, 31.8885, 33.4062, 34.9783, 38.323, 41.7941, 44.4423, 48.2192, 53.2936, 59.7418, 66.6236, 72.6594, 74.9109, 76.3575, 76.6853, 77.7534, 79.9674, 80.8943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5435, 24.4915, 24.3987, 24.375, 24.3307, 24.3019, 24.2371, 24.1891, 24.1505, 24.3606, 24.5888, 24.9981, 25.3999, 25.9179, 26.7845, 28.0594, 29.2426, 30.3052, 31.2424, 32.0434, 32.5338, 32.9988, 33.2697, 33.5357, 33.7845, 34.0237, 34.0074, 34.0363, 34.0066, 34.3071, 34.6578, 34.7837, 34.851, 34.9203, 34.8777, 34.8063, 34.5564, 34.3699, 34.1545, 33.9971, 33.9509, 33.7878, 33.6572, 33.3962, 33.1519, 32.8951, 32.7053, 32.5941, 32.4742, 32.4189, 32.3199, 32.1798, 32.0836, 32.0282, 31.907, 31.7589, 31.2729, 30.9605, 31.1197, 31.3223, 31.5687, 31.8182, 32.0957, 32.248, 32.3494, 32.3055, 32.1617, 32.0881, 31.9648, 31.9072, 31.8789, 31.8044, 31.6128, 31.4463, 31.2874, 31.1228, 31.0489, 30.8803, 30.7227, 30.6329, 30.5201, 30.4113, 30.3, 30.2311, 30.1762, 30.0544, 29.8794, 29.7575, 29.6466, 29.5653, 29.454, 29.3563, 29.2585, 29.2119, 29.2356, 29.2642, 29.6887, 29.98, 30.0408, 29.979, 29.9789, 30.0622, 29.9734, 29.8582, 29.9397, 29.9518, 30.0272, 30.2389, 30.6807, 30.9048, 31.3229, 32.3875, 33.5182, 35.8781, 38.3873, 40.401, 43.2203, 46.9803, 51.7558, 56.9328, 61.6468, 63.8825, 65.574, 66.4918, 67.8729, 70.0102, 71.2805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6423, 28.1168, 28.4729, 28.8227, 29.1588, 29.4855, 29.6536, 29.8419, 29.9883, 30.3286, 30.6978, 30.9296, 31.1216, 31.31, 31.4257, 31.5177, 31.4947, 31.5015, 31.483, 31.4921, 31.5623, 31.5568, 31.5649, 31.4883, 31.4146, 31.3266, 31.2728, 31.2613, 31.2408, 31.2555, 31.2409, 31.1981, 31.1781, 31.18, 31.1396, 31.0796, 30.8109, 30.6391, 30.7485, 30.8862, 31.0531, 31.2249, 31.4169, 31.5361, 31.6256, 31.6273, 31.5665, 31.5451, 31.4915, 31.475, 31.4748, 31.4453, 31.3429, 31.2523, 31.1634, 31.0681, 31.0254, 30.9238, 30.8263, 30.7677, 30.6938, 30.6209, 30.545, 30.4935, 30.4499, 30.3651, 30.2465, 30.158, 30.0749, 30.0087, 29.9237, 29.8459, 29.7672, 29.7189, 29.7135, 29.7121, 29.9526, 30.1193, 30.1508, 30.1089, 30.1038, 30.1495, 30.0921, 30.0174, 30.0607, 30.0633, 30.1048, 30.2304, 30.4993, 30.6426, 30.907, 31.5705, 32.2898, 33.7724, 35.3802, 36.7221, 38.5801, 41.0475, 44.1829, 47.6267, 50.8571, 52.6391, 54.1082, 55.1157, 56.4014, 58.1503, 59.3876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.920489, 25.816076, 25.780183, 25.721451, 25.679034, 25.603987, 25.512626, 25.192861, 25.029716, 24.543544, 24.008428, 23.688663, 23.483101, 23.378688, 23.584251, 23.949697, 24.174837, 24.347771, 24.315142, 24.236833, 24.024744, 23.838758, 23.724556, 23.763711, 24.106315, 24.595751, 24.95467, 25.17981, 25.130867, 24.87636, 24.439131, 23.884438, 23.809392, 23.704978, 23.74087, 23.613617, 23.580988, 23.551623, 24.824155, 26.011851, 27.943488, 29.464, 31.203126, 34.260466, 38.919889, 42.287202, 44.395037, 45.24339, 44.93994, 43.011565, 41.575887, 39.735611, 38.528339, 37.817028, 37.555996, 36.198629, 35.467739, 34.62591, 35.735295, 37.118764, 37.308014, 37.04698, 36.727217, 35.69614, 34.79558, 33.346852, 32.521338, 31.761082, 31.555521, 32.041692, 31.940541, 31.920964, 31.177022, 30.527705, 29.871862, 29.751134, 30.070899, 30.361298, 30.870311, 31.000826, 30.772423, 30.710428, 30.84747, 30.592963, 30.256884, 28.211045, 27.29417, 28.994142, 30.824629, 32.674695, 34.25394, 35.314383, 35.174078, 34.753163, 33.64429, 32.236695, 31.501155, 30.823808, 30.730057, 30.952114, 30.938857, 30.252799, 29.778857, 29.364571, 29.006628, 29.245256, 29.019885, 28.821028, 28.960228, 28.927085, 28.867428, 28.834286, 28.966856, 29.096113, 28.857486, 28.343771, 28.144914, 28.009028, 28.068685, 28.012342, 28.018971, 27.952685, 28.128343, 28.618857, 29.062971, 31.439314, 32.741828, 32.5264, 31.538743, 30.882514, 30.637257, 29.8352, 29.235314, 29.795428, 29.888228, 30.302513, 31.455885, 33.560456, 34.094056, 35.502627, 39.907313, 43.894399, 53.502514, 62.467655, 67.001598, 74.221217, 84.822513, 98.484685, 112.42, 121.873333, 116.066668, 107.38, 96.020001, 90.106668, 91.500001, 91.06], "10": [25.940066, 25.876884, 25.83595, 25.789676, 25.765649, 25.700688, 25.625048, 25.425714, 25.294011, 24.971874, 24.600793, 24.310691, 24.051736, 23.845283, 23.79545, 23.87376, 23.941391, 24.034829, 24.059746, 24.098901, 24.060636, 23.995674, 23.936052, 23.924483, 24.063305, 24.294674, 24.502016, 24.683552, 24.760972, 24.744954, 24.607912, 24.345397, 24.270647, 24.126486, 24.02237, 23.828375, 23.708241, 23.639721, 24.296454, 24.995012, 26.181224, 27.290018, 28.650648, 30.917178, 34.207072, 37.058255, 39.364829, 41.107218, 42.249827, 42.367291, 42.28898, 41.587753, 40.813556, 39.967279, 39.174394, 37.869827, 36.919433, 36.013533, 36.237783, 36.748574, 36.688063, 36.542121, 36.438895, 36.059805, 35.64868, 34.789054, 34.114523, 33.375031, 32.806398, 32.648888, 32.270688, 32.049107, 31.509839, 31.085365, 30.66534, 30.471346, 30.482025, 30.460668, 30.604829, 30.617287, 30.539867, 30.583471, 30.74454, 30.680468, 30.508721, 29.350095, 28.696031, 29.397258, 30.200822, 31.116511, 32.008173, 32.928312, 33.447113, 33.791497, 33.677872, 33.237598, 32.862698, 32.250642, 31.860411, 31.600474, 31.271722, 30.685156, 30.26722, 29.938846, 29.653215, 29.646888, 29.36216, 29.124436, 29.081049, 28.987947, 28.93281, 28.884904, 28.939137, 29.016872, 28.888519, 28.596561, 28.470015, 28.360644, 28.321776, 28.200654, 28.116592, 28.030722, 28.086764, 28.345278, 28.618254, 29.986753, 30.9024, 31.108488, 30.927709, 30.896976, 31.062389, 30.697216, 30.226286, 30.294981, 30.154877, 30.187417, 30.703542, 31.922898, 32.496872, 33.56618, 36.398991, 39.31044, 45.505745, 51.788726, 56.338035, 62.806014, 71.474378, 82.448352, 93.896633, 103.202254, 104.696696, 104.182504, 101.064915, 99.243637, 99.565455, 97.261818], "20": [25.805565, 25.782338, 25.780872, 25.777833, 25.78074, 25.761838, 25.734042, 25.630514, 25.551553, 25.366594, 25.137159, 24.939753, 24.747009, 24.573609, 24.475023, 24.436568, 24.390188, 24.355461, 24.290203, 24.232404, 24.1485, 24.06483, 23.995377, 23.963913, 24.02451, 24.145237, 24.261537, 24.373174, 24.434936, 24.45498, 24.411397, 24.299992, 24.283445, 24.231005, 24.195812, 24.105383, 24.039659, 23.987686, 24.303488, 24.650055, 25.267442, 25.878304, 26.662566, 27.964231, 29.877689, 31.673683, 33.304435, 34.754328, 35.999358, 36.772432, 37.482113, 37.873195, 38.215567, 38.494312, 38.717122, 38.520882, 38.340024, 38.023056, 38.143317, 38.312521, 38.127002, 37.839867, 37.540146, 37.070055, 36.57759, 35.8756, 35.317178, 34.765049, 34.343902, 34.128783, 33.766834, 33.477135, 33.008209, 32.576341, 32.139578, 31.817017, 31.610522, 31.397268, 31.281436, 31.129245, 30.949319, 30.851432, 30.829291, 30.726975, 30.592963, 29.96602, 29.580765, 29.887011, 30.26108, 30.706932, 31.171896, 31.683006, 32.01489, 32.263103, 32.286323, 32.14614, 32.095326, 31.96383, 31.920225, 31.917098, 31.840161, 31.580571, 31.348746, 31.122627, 30.878387, 30.756685, 30.460823, 30.155404, 29.958981, 29.743416, 29.552915, 29.379641, 29.293855, 29.24715, 29.11742, 28.913828, 28.784808, 28.674963, 28.60844, 28.50262, 28.423551, 28.348269, 28.344008, 28.441543, 28.545706, 29.232473, 29.735061, 29.897698, 29.873314, 29.935338, 30.115257, 30.037371, 29.912139, 30.071224, 30.12733, 30.269371, 30.601746, 31.268628, 31.613077, 32.23782, 33.811395, 35.489134, 38.984048, 42.726113, 45.760578, 49.985898, 55.63857, 62.827925, 70.635958, 77.763433, 81.205088, 83.746601, 85.01471, 86.808476, 89.579486, 90.936813], "30": [25.935404, 25.914426, 25.89876, 25.875129, 25.852207, 25.812659, 25.767594, 25.677185, 25.610301, 25.474368, 25.312526, 25.172994, 25.038553, 24.915927, 24.839772, 24.802606, 24.758056, 24.716038, 24.649644, 24.585481, 24.49839, 24.409976, 24.328509, 24.271987, 24.277565, 24.323351, 24.366927, 24.408502, 24.419765, 24.404397, 24.352402, 24.260409, 24.237042, 24.195256, 24.170311, 24.111368, 24.069687, 24.038321, 24.255462, 24.498706, 24.928777, 25.361164, 25.918805, 26.836838, 28.184732, 29.474736, 30.673589, 31.769819, 32.746478, 33.422109, 34.070584, 34.520338, 34.953463, 35.35701, 35.737927, 35.851603, 35.991486, 36.054955, 36.429031, 36.842787, 37.021405, 37.121818, 37.201075, 37.147395, 37.039404, 36.727007, 36.445555, 36.105477, 35.793607, 35.573519, 35.221862, 34.891257, 34.420557, 33.958067, 33.488104, 33.106029, 32.82563, 32.561124, 32.38377, 32.184943, 31.957593, 31.785606, 31.662353, 31.482893, 31.284277, 30.755266, 30.388874, 30.491287, 30.647696, 30.870415, 31.121975, 31.420267, 31.610568, 31.762977, 31.777496, 31.693902, 31.673088, 31.599134, 31.584749, 31.597408, 31.565854, 31.413921, 31.281119, 31.146352, 30.996898, 30.928564, 30.76075, 30.598408, 30.498745, 30.375132, 30.252611, 30.123296, 30.033568, 29.95775, 29.813022, 29.6102, 29.442373, 29.2744, 29.140468, 28.983887, 28.849423, 28.724664, 28.662615, 28.680652, 28.714223, 29.149784, 29.4671, 29.565887, 29.544398, 29.584918, 29.712037, 29.671196, 29.598603, 29.717061, 29.766776, 29.877644, 30.127177, 30.609994, 30.884973, 31.35806, 32.486414, 33.708637, 36.187402, 38.879778, 41.140976, 44.248814, 48.357174, 53.565511, 59.283608, 64.64985, 67.622199, 70.047536, 71.674465, 73.713729, 76.472735, 78.34933], "50": [25.546382, 25.563448, 25.587996, 25.609981, 25.634834, 25.650189, 25.659714, 25.639455, 25.626938, 25.567566, 25.484998, 25.409954, 25.333017, 25.257953, 25.207756, 25.179709, 25.14567, 25.113397, 25.06506, 25.016027, 24.951165, 24.882518, 24.815845, 24.761738, 24.74263, 24.74694, 24.74966, 24.751197, 24.735825, 24.704521, 24.650986, 24.573688, 24.538053, 24.491603, 24.454578, 24.396187, 24.347234, 24.30262, 24.40873, 24.532237, 24.7726, 25.020619, 25.350402, 25.906938, 26.735447, 27.541997, 28.305555, 29.019017, 29.671559, 30.152587, 30.627089, 30.990768, 31.353027, 31.70615, 32.053899, 32.246525, 32.459497, 32.63078, 32.994651, 33.389922, 33.649803, 33.868456, 34.081197, 34.218814, 34.328717, 34.319657, 34.334398, 34.318506, 34.324341, 34.385606, 34.36672, 34.355204, 34.252825, 34.145764, 34.016975, 33.91548, 33.850721, 33.77195, 33.723468, 33.640859, 33.524354, 33.423933, 33.338637, 33.205472, 33.046128, 32.671163, 32.381839, 32.36468, 32.372435, 32.409363, 32.452126, 32.518229, 32.515235, 32.486483, 32.377677, 32.218154, 32.108474, 31.977173, 31.89246, 31.833215, 31.751138, 31.60205, 31.46732, 31.337197, 31.203922, 31.126253, 30.991123, 30.860714, 30.769427, 30.667916, 30.572971, 30.478275, 30.410626, 30.354075, 30.25846, 30.130104, 30.029908, 29.934545, 29.855176, 29.756972, 29.666935, 29.57573, 29.514897, 29.495848, 29.480723, 29.706946, 29.864213, 29.89028, 29.844068, 29.834935, 29.877203, 29.817213, 29.739297, 29.778789, 29.778528, 29.816853, 29.935553, 30.197026, 30.340604, 30.610988, 31.289024, 32.039225, 33.570138, 35.256357, 36.707702, 38.697924, 41.328128, 44.667761, 48.367533, 51.909713, 54.053046, 55.901809, 57.298598, 58.973218, 61.115354, 62.757674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.544, 0.2468, 0.0279, -0.5782, -0.8405, -1.3184, -1.7763, -1.8151, -2.1237, -1.9298, -1.6122, -1.2448, -0.6826, -0.4059, -0.2823, -0.2977, -0.6442, -0.8238, -1.0579, -1.2408, -1.0784, -0.9041, -0.605, -0.3563, -0.3238, -0.5421, -0.7344, -0.9998, -1.1202, -1.1101, -1.093, -1.0433, -1.0659, -0.941, -0.3437, 0.5272, 1.8566, 3.0875, 4.1179, 5.7147, 7.6637, 9.4655, 10.8261, 11.174, 10.4857, 9.4348, 8.5672, 7.5739, 6.739, 6.385, 5.8995, 5.2433, 4.6683, 4.0545, 4.1233, 4.8103, 5.1509, 5.5644, 5.2915, 4.7389, 4.3892, 3.8416, 3.4449, 3.1161, 2.5675, 2.3411, 1.6179, 0.9775, 0.2357, -1.1327, -2.7465, -4.279, -5.283, -5.7283, -5.3251, -4.6827, -4.257, -3.5794, -3.0453, -2.9215, -2.7783, -3.1018, -3.3094, -2.6102, -2.2741, -1.7834, -1.0811, -1.0352, -0.7311, -0.2949, -0.3935, -0.5149, -0.4284, -0.4724, -0.3185, -0.4206, -0.4266, -0.6481, -0.6415, -0.5162, -0.4885, -0.1733, -0.3844, -0.5642, -0.7632, -0.9805, -0.8508, -0.8208, -0.7912, -0.6594, -0.6612, -0.1055, 0.2819, -0.2225, -0.7203, -1.853, -2.8349, -3.1679, -3.1935, -2.8795, -2.2871, -0.7212, 0.3094, 0.8809, 0.8829, 0.0509, -0.2481, -0.3493, -0.2202, 0.1923, 0.2883, 0.4353, 1.0865, 1.8233, 2.2093, 3.0395, 4.6126, 5.9707, 9.9366, 13.8971, 16.0156, 19.3966, 21.8906, 25.5215, 30.3234, 32.8081, 30.3855, 25.8549, 20.221, 15.9408, 15.4369, 14.3367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 38.91, 37.6, 38.34, 34.76, 34.76, 31.37, 30.57, 31.51, 37.05, 50.08, 56.54, 55.89, 55.21, 48.79, 43.85, 37.88, 32.72, 44.38, 41.66, 43.78, 39.18, 41.39, 42.52, 68.18, 70.03, 78.4, 79.02, 82.92, 88.9, 92.39, 91.75, 88.7, 84.79, 79.74, 65.41, 65.57, 57.95, 58.35, 58.35, 58.58, 47.81, 49.65, 47.34, 59.15, 61.13, 53.06, 51.23, 51.46, 47.46, 46.32, 40.28, 42.37, 41.03, 43.12, 47.68, 43.25, 44.27, 39.43, 39.43, 38.44, 41.28, 44.88, 44.18, 47.34, 45.05, 42.82, 44.97, 47.11, 43.47, 41.73, 29.18, 37.47, 55.35, 56.93, 58.59, 59.16, 60.52, 55.67, 53.9, 48.28, 44.58, 47.17, 45.14, 47.71, 48.85, 46.78, 41.94, 42.61, 42.48, 41.78, 46.53, 41.96, 41.96, 45.56, 44.08, 43.91, 43.37, 46.0, 46.72, 42.24, 38.79, 42.27, 42.54, 44.5, 42.07, 42.68, 42.2, 46.73, 52.71, 53.25, 73.44, 65.35, 52.82, 47.34, 50.05, 53.76, 46.35, 45.06, 53.3, 50.53, 53.15, 58.37, 65.52, 57.3, 62.83, 74.38, 75.99, 85.48, 86.78, 78.4, 83.28, 87.05, 89.83, 91.0, 88.99, 63.56, 60.16, 54.89, 58.01, 62.51, 56.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1281, -0.0387, 0.0278, 0.0407, 0.0151, -0.0559, -0.1656, -0.1714, -0.2015, -0.2071, -0.2559, -0.2757, -0.2802, 0.024, 0.3011, 0.7568, 1.1287, 1.5828, 2.393, 3.5744, 4.4477, 5.0265, 5.3524, 5.453, 5.1495, 4.8608, 4.3764, 3.9625, 3.5931, 3.2704, 2.6837, 2.2481, 1.8109, 1.8538, 1.9521, 1.7572, 1.5219, 1.3279, 1.0281, 0.7424, 0.2838, -0.0203, -0.309, -0.4771, -0.4784, -0.6223, -0.7005, -0.9258, -1.0916, -1.2443, -1.2873, -1.2243, -1.1804, -1.0624, -1.0164, -1.0273, -0.9812, -0.8909, -0.896, -0.9327, -1.3802, -1.5395, -1.0884, -0.6562, -0.2399, 0.1125, 0.442, 0.5623, 0.5994, 0.45, 0.2009, 0.0788, -0.0852, -0.1413, -0.1519, -0.218, -0.418, -0.5541, -0.6583, -0.7523, -0.7182, -0.8063, -0.8661, -0.8317, -0.831, -0.8249, -0.8227, -0.7678, -0.7044, -0.7337, -0.8238, -0.8334, -0.8275, -0.7856, -0.7874, -0.7721, -0.7591, -0.6848, -0.5355, -0.4045, 0.1946, 0.5308, 0.5264, 0.3703, 0.3151, 0.3714, 0.2051, 0.0327, 0.1313, 0.1277, 0.2028, 0.4338, 0.9112, 1.041, 1.3885, 2.4778, 3.4695, 5.8171, 7.9629, 9.1408, 11.1163, 13.9253, 17.523, 21.0195, 23.3599, 22.239, 20.6127, 18.2821, 16.8938, 16.6587, 15.3832], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0753, -0.1017, -0.1325, -0.1611, -0.185, -0.1432, -0.0543, 0.1079, 0.3121, 0.5662, 0.9316, 1.4601, 2.0577, 2.6514, 3.1916, 3.6439, 3.945, 4.1282, 4.1778, 4.1348, 4.0264, 3.8752, 3.6369, 3.3592, 3.0495, 2.8104, 2.6387, 2.4624, 2.2743, 2.085, 1.8736, 1.6474, 1.3747, 1.0957, 0.8147, 0.5564, 0.3494, 0.1551, -0.016, -0.198, -0.3767, -0.5502, -0.6976, -0.803, -0.8785, -0.9152, -0.9355, -0.9538, -0.9593, -0.9456, -0.9357, -0.9351, -1.0241, -1.1272, -1.1194, -1.0268, -0.8694, -0.673, -0.45, -0.2476, -0.0782, 0.0275, 0.0622, 0.0655, 0.0353, 0.0, -0.0304, -0.0679, -0.1379, -0.2212, -0.3086, -0.3973, -0.4615, -0.5305, -0.5976, -0.6444, -0.6817, -0.7104, -0.7328, -0.7398, -0.7327, -0.7329, -0.7511, -0.7676, -0.7796, -0.7808, -0.7821, -0.7801, -0.7759, -0.7577, -0.7132, -0.6515, -0.4823, -0.2797, -0.1184, -0.0207, 0.0465, 0.1114, 0.1302, 0.1107, 0.1148, 0.1174, 0.1345, 0.1943, 0.3377, 0.4784, 0.6604, 1.0239, 1.513, 2.3738, 3.4916, 4.6215, 5.9204, 7.5214, 9.5217, 11.8213, 14.129, 15.751, 16.7233, 17.0351, 17.0068, 16.9372, 16.6264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1262, -0.1054, -0.1234, -0.1146, -0.0952, 0.1672, 0.3554, 0.6489, 0.8166, 1.0166, 1.4614, 2.1143, 2.39, 2.3751, 2.1608, 1.8091, 1.2045, 0.7326, 0.1986, -0.1723, -0.4333, -0.6048, -0.9532, -1.1111, -1.2386, -0.9566, -0.6866, -0.7052, -0.7524, -0.7571, -0.8455, -0.905, -1.0909, -1.116, -1.1237, -1.0335, -0.8278, -0.7774, -0.6845, -0.7278, -0.7149, -0.6941, -0.5897, -0.4213, -0.3019, -0.1472, -0.0809, -0.0735, -0.0219, 0.0547, 0.0397, 0.0024, -0.3561, -0.4123, 0.031, 0.3706, 0.6295, 0.7855, 0.892, 0.8099, 0.6776, 0.4225, 0.1387, 0.0133, -0.1205, -0.1413, -0.1215, -0.1501, -0.2801, -0.3329, -0.3497, -0.355, -0.2567, -0.2758, -0.2685, -0.1873, -0.1493, -0.1145, -0.0899, -0.028, 0.0283, -0.0008, -0.0727, -0.0658, -0.0479, -0.0048, -0.0053, 0.008, 0.0168, 0.0729, 0.1777, 0.247, 0.6769, 0.8105, 0.6448, 0.391, 0.2686, 0.26, 0.0749, -0.078, 0.0165, 0.0103, 0.0683, 0.2395, 0.5735, 0.5626, 0.7281, 1.4539, 1.9565, 3.4433, 4.4713, 4.5193, 5.1959, 6.4039, 8.0013, 9.1982, 9.2309, 6.488, 3.8894, 1.247, -0.113, -0.2785, -1.2432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 36.62, 52.11, 47.89, 52.24, 41.54, 41.54, 30.65, 27.42, 33.96, 45.28, 65.63, 60.53, 59.21, 56.16, 40.85, 28.17, 9.86, 4.88, 29.27, 20.73, 25.61, 10.98, 15.85, 18.29, 65.03, 72.03, 79.71, 82.61, 100.0, 87.99, 86.89, 83.36, 80.87, 77.74, 71.57, 57.7, 57.68, 47.37, 43.94, 38.84, 35.24, 18.5, 11.44, 6.97, 32.84, 38.31, 22.39, 18.41, 30.04, 18.1, 15.17, 0.42, 13.62, 8.56, 14.01, 26.46, 11.67, 14.4, 1.16, 2.67, 12.04, 19.44, 33.33, 30.69, 40.21, 32.28, 24.34, 30.16, 35.98, 38.66, 29.41, 19.83, 38.43, 97.52, 80.83, 83.38, 85.23, 83.38, 73.64, 69.91, 57.32, 48.0, 53.53, 48.58, 53.82, 50.95, 31.6, 12.84, 14.55, 14.12, 11.98, 27.99, 13.35, 19.37, 37.04, 28.7, 27.78, 25.0, 35.19, 41.84, 19.39, 11.71, 24.78, 25.66, 31.86, 23.36, 25.23, 23.36, 43.82, 67.42, 69.66, 88.57, 69.86, 39.73, 22.83, 31.05, 41.31, 16.9, 19.4, 44.83, 36.21, 44.83, 63.79, 80.58, 59.35, 82.73, 100.0, 89.59, 94.27, 83.36, 74.53, 99.29, 100.0, 90.14, 96.69, 94.74, 61.6, 55.53, 45.44, 51.41, 63.14, 47.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.35, 45.54, 50.75, 47.22, 45.11, 37.91, 33.2, 30.68, 35.55, 48.29, 57.15, 61.79, 58.63, 52.07, 41.73, 26.29, 14.3, 14.67, 18.29, 25.2, 19.11, 17.48, 15.04, 33.06, 51.78, 72.26, 78.12, 87.44, 90.2, 91.63, 86.08, 83.71, 80.66, 76.73, 69.0, 62.32, 54.25, 49.66, 43.38, 39.34, 30.86, 21.73, 12.3, 17.08, 26.04, 31.18, 26.37, 23.61, 22.18, 21.1, 11.23, 9.74, 7.53, 12.06, 16.34, 17.38, 17.51, 9.08, 6.08, 5.29, 11.38, 21.6, 27.82, 34.74, 34.39, 32.28, 28.93, 30.16, 34.93, 34.68, 29.3, 29.22, 51.93, 72.26, 87.24, 83.15, 84.0, 80.75, 75.64, 66.96, 58.41, 52.95, 50.04, 51.98, 51.12, 45.46, 31.8, 19.66, 13.84, 13.55, 18.03, 17.77, 20.24, 23.25, 28.37, 31.17, 27.16, 29.32, 34.01, 32.14, 24.31, 18.63, 20.72, 27.43, 26.96, 26.82, 23.98, 30.8, 44.87, 60.3, 75.22, 76.03, 66.05, 44.14, 31.2, 31.73, 29.75, 25.87, 27.04, 33.48, 41.96, 48.28, 63.07, 67.91, 74.22, 80.69, 90.77, 94.62, 89.07, 84.05, 85.73, 91.27, 96.48, 95.61, 93.86, 84.34, 70.62, 54.19, 50.79, 53.33, 54.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.67, -63.38, -47.89, -52.11, -47.76, -58.46, -58.46, -69.35, -72.58, -66.04, -54.72, -34.37, -39.47, -40.79, -43.84, -59.15, -71.83, -90.14, -95.12, -70.73, -79.27, -74.39, -89.02, -84.15, -81.71, -34.97, -27.97, -20.29, -17.39, -0.0, -12.01, -13.11, -16.64, -19.13, -22.26, -28.43, -42.3, -42.32, -52.63, -56.06, -61.16, -64.76, -81.5, -88.56, -93.03, -67.16, -61.69, -77.61, -81.59, -69.96, -81.9, -84.83, -99.58, -86.38, -91.44, -85.99, -73.54, -88.33, -85.6, -98.84, -97.33, -87.96, -80.56, -66.67, -69.31, -59.79, -67.72, -75.66, -69.84, -64.02, -61.34, -70.59, -80.17, -61.57, -2.48, -19.17, -16.62, -14.77, -16.62, -26.36, -30.09, -42.68, -52.0, -46.47, -51.42, -46.18, -49.05, -68.4, -87.16, -85.45, -85.88, -88.02, -72.01, -86.65, -80.63, -62.96, -71.3, -72.22, -75.0, -64.81, -58.16, -80.61, -88.29, -75.22, -74.34, -68.14, -76.64, -74.77, -76.64, -56.18, -32.58, -30.34, -11.43, -30.14, -60.27, -77.17, -68.95, -58.69, -83.1, -80.6, -55.17, -63.79, -55.17, -36.21, -19.42, -40.65, -17.27, -0.0, -10.41, -5.73, -16.64, -25.47, -0.71, -0.0, -9.86, -3.31, -5.26, -38.4, -44.47, -54.56, -48.59, -36.86, -52.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8285, 0.8952, 0.8942, 0.8898, 0.8717, 0.8374, 0.8195, 0.7924, 0.7988, 0.8011, 0.9082, 0.9902, 0.9719, 0.9549, 0.9671, 0.9645, 0.9445, 0.94, 0.9742, 0.9326, 0.9429, 0.9385, 0.9344, 0.9061, 1.2888, 1.3891, 1.6534, 1.6961, 1.8442, 2.2963, 2.9363, 3.244, 3.3199, 3.5303, 3.8724, 4.0538, 4.1068, 4.3519, 4.1948, 4.0805, 3.9359, 4.0323, 3.8666, 3.7163, 4.0941, 4.0883, 4.1949, 4.0211, 3.9226, 3.7928, 3.6302, 3.5877, 3.5272, 3.4326, 3.3937, 3.5393, 3.4438, 3.2957, 3.2246, 3.1831, 3.0886, 2.9623, 2.9465, 2.8759, 2.7928, 2.6772, 2.5944, 2.7692, 2.7951, 2.7458, 2.6545, 3.0173, 2.9975, 3.2833, 3.3285, 3.5872, 3.6001, 3.7066, 3.6691, 3.6027, 3.5377, 3.4839, 3.4516, 3.2796, 3.1981, 3.1294, 3.0408, 3.0935, 2.9897, 2.8543, 2.7712, 2.8218, 2.7658, 2.6819, 2.7567, 2.7018, 2.5834, 2.4592, 2.454, 2.4492, 2.4518, 2.4116, 2.456, 2.5078, 2.4423, 2.4063, 2.3197, 2.2747, 2.2152, 2.1955, 2.305, 2.6659, 2.8483, 2.8935, 2.843, 2.8033, 2.7593, 2.8534, 2.8555, 3.202, 3.126, 3.1015, 3.2031, 3.436, 3.5457, 3.7327, 4.2118, 4.6815, 6.1227, 6.9637, 7.7375, 8.7177, 9.395, 10.8311, 11.9503, 11.2396, 12.8439, 13.5122, 14.4327, 14.7661, 15.7185, 15.5101], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3598, 0.2711, 0.2661, 0.3007, 0.4148, 0.7628, 0.9945, 0.9754, 0.9158, 0.7387, 0.5661, 0.3124, 0.0709, 0.4192, 0.2748, 0.3565, 0.1637, 0.2608, 0.3151, 1.2946, 1.1802, 1.3124, 1.1499, 1.1675, 1.2818, 1.2932, 1.1155, 0.9978, 0.9109, 0.8367, 0.7039, 0.6862, 0.5981, 0.5872, 0.5697, 0.5544, 0.4088, 0.4054, 0.334, 0.5331, 0.5621, 0.3751, 0.3058, 0.2976, 0.2202, 0.2125, 0.0649, 0.1313, 0.1012, 0.1628, 0.3211, 0.1775, 0.238, 0.0898, 0.1333, 0.1352, 0.229, 0.3321, 0.3255, 0.4199, 0.365, 0.2937, 0.3837, 0.5005, 0.3056, 0.1883, -0.405, 0.0054, 0.881, 0.9343, 0.9902, 0.9559, 0.9571, 0.7799, 0.7048, 0.5103, 0.3715, 0.4534, 0.3828, 0.4627, 0.4946, 0.4272, 0.2752, 0.3047, 0.3077, 0.2928, 0.3497, 0.1711, 0.2039, 0.3143, 0.2889, 0.3002, 0.2845, 0.3827, 0.4342, 0.1857, 0.0215, 0.2023, 0.2419, 0.3458, 0.1862, 0.217, 0.207, 0.492, 0.8786, 0.8747, 1.5136, 1.108, 0.6907, 0.4707, 0.5718, 0.709, 0.4033, 0.352, 0.683, 0.5579, 0.6548, 0.868, 1.1264, 0.8107, 1.017, 1.3523, 1.2074, 1.3838, 1.2181, 1.0155, 1.1039, 1.1503, 1.1626, 1.106, 0.9982, 0.7334, 0.6699, 0.5796, 0.622, 0.7004, 0.5934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2484, -0.2139, -0.2017, -0.2504, -0.2322, -0.1984, -0.2173, -0.2512, -0.3241, -0.3518, -0.3833, -0.4088, -0.4422, -0.4086, -0.4346, -0.4776, -0.5303, -0.4828, -0.4351, -0.0101, 0.077, 0.1071, 0.0459, 0.1678, 0.237, 0.285, 0.1359, 0.0973, 0.0186, -0.1316, -0.1409, -0.1486, -0.136, -0.1391, -0.1427, -0.1458, -0.1498, -0.1468, -0.1499, -0.1515, -0.1622, -0.1956, -0.1942, -0.2308, -0.2993, -0.4615, -0.5163, -0.5449, -0.5493, -0.302, -0.3877, -0.3828, -0.4585, -0.4697, -0.4803, -0.4629, -0.4512, -0.4565, -0.4471, -0.6184, -0.6934, -0.6398, -0.6033, -0.5708, -0.5714, -0.5605, -0.5101, -0.4983, 0.0313, -0.1125, 0.1189, 0.1201, 0.0633, 0.0432, 0.0445, 0.0269, 0.0175, 0.0137, 0.0127, 0.0174, 0.0181, 0.016, 0.0167, 0.0161, 0.0165, 0.0056, -0.0009, -0.0109, -0.1763, -0.1175, -0.2179, -0.2648, -0.3838, -0.3075, -0.3238, -0.3711, -0.3568, -0.3619, -0.3891, -0.3821, -0.4022, -0.3978, -0.3935, -0.3833, -0.3336, -0.1869, 0.1253, 0.0413, -0.009, -0.0121, -0.0037, -0.0064, -0.0147, -0.0164, -0.0351, -0.0173, -0.0135, -0.0094, 0.0384, -0.0085, 0.0143, 0.1448, 0.2288, 0.3556, 0.3234, 0.2997, 0.3667, 0.5216, 0.4793, 0.4924, 0.4966, 0.4755, 0.3722, 0.344, 0.3301, 0.2512, 0.1971], "obv": [0, -251000, -107000, -219000, -104000, -243000, -338002, -457002, -374930, -515930, -725930, -545680, -611680, -426680, -166678, 202323, 4059, 196220, 94200, 94200, -31300, -115334, 79666, 161666, 461666, 880666, 676666, 223280, 21280, -195740, -358750, -592764, -465764, -556778, -382778, -511778, -278778, -69760, 8985006, 12493447, 24032502, 27070502, 31406925, 48217393, 78230171, 49566398, 37614491, 19424963, -5441955, -9697162, -6441036, -10930211, -9001081, -9001081, -7433954, -9048430, -8130331, -8788341, 35794, 3967949, 1076683, 161646, 1448034, 737009, 72865, -1064135, -435073, -948263, 194767, 7377033, 6519933, 7206933, 6578922, 6578922, 5813393, 6020493, 6754496, 5917456, 6585458, 6364448, 5974448, 7013623, 7583623, 7209508, 6943508, 5947499, 6418499, 16840149, 28654314, 39356089, 47127436, 64330514, 60397805, 57618577, 55356457, 54372337, 55357634, 54838482, 55515811, 56417031, 55997901, 55222824, 55654904, 55091561, 54201312, 55599342, 55034759, 55034759, 57334852, 56061577, 55687577, 55336562, 56839616, 59395756, 57568651, 56587540, 57904140, 62068275, 63070335, 61409775, 62076775, 61439775, 62175825, 63334835, 68120858, 85366870, 71435053, 67996830, 66372802, 67189802, 68564522, 67011241, 65839241, 75485322, 74468102, 76001167, 78186172, 87709046, 84699981, 87801264, 99701880, 128914333, 163332127, 174096865, 170045379, 194237658, 226122491, 270006663, 274488645, 274488645, 270547339, 247024130, 235828768, 253595915, 291914666, 277646397], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 20.24, 19.6, 18.31, 18.14, 17.14, 16.21, 15.21, 14.35, 13.62, 12.94, 16.0, 18.84, 22.48, 25.86, 28.01, 31.3, 34.94, 38.37, 41.55, 44.56, 47.47, 47.61, 47.74, 45.57, 43.56, 41.78, 40.12, 37.27, 34.63, 32.28, 31.84, 31.44, 30.54, 29.48, 28.71, 27.28, 25.83, 24.28, 23.11, 21.97, 20.6, 20.01, 18.8, 17.64, 16.78, 15.89, 15.51, 14.93, 13.9, 13.04, 12.32, 11.65, 11.21, 11.27, 11.33, 11.19, 10.54, 11.9, 13.17, 12.62, 13.02, 12.66, 12.33, 12.44, 12.45, 12.19, 11.4, 11.0, 10.69, 10.4, 10.42, 9.88, 9.58, 10.17, 10.72, 11.23, 11.42, 10.69, 10.42, 10.17, 9.93, 9.71, 9.4, 9.11, 8.69, 8.46, 8.02, 8.08, 7.56, 7.42, 7.18, 7.27, 7.36, 7.17, 7.36, 7.85, 7.59, 9.95, 12.26, 13.57, 13.61, 13.86, 14.38, 13.42, 13.07, 13.78, 14.44, 15.26, 16.67, 18.77, 20.72, 22.19, 24.73, 27.54, 31.18, 34.87, 37.79, 40.56, 43.56, 46.74, 49.74, 52.52, 51.03, 48.86, 45.67, 42.84, 41.14, 39.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 19.5, 18.13, 16.92, 16.03, 15.5, 14.7, 14.12, 16.51, 16.16, 25.17, 28.5, 26.96, 25.48, 23.36, 21.75, 20.62, 19.24, 21.91, 21.25, 22.11, 20.63, 19.24, 18.42, 45.93, 39.57, 49.27, 44.6, 38.09, 53.83, 59.8, 52.42, 47.56, 43.91, 41.32, 36.66, 33.6, 29.44, 28.36, 27.76, 26.72, 24.22, 23.46, 23.32, 32.46, 30.19, 27.32, 26.46, 26.8, 25.73, 24.96, 23.46, 22.15, 21.44, 22.0, 26.5, 25.29, 24.54, 23.29, 22.45, 21.49, 22.22, 23.83, 23.76, 23.22, 22.5, 21.56, 26.71, 24.57, 23.22, 22.31, 18.22, 17.03, 29.67, 35.26, 30.38, 28.11, 28.56, 26.79, 25.33, 23.96, 22.59, 21.17, 20.69, 19.7, 21.87, 20.9, 19.08, 18.33, 17.83, 18.46, 21.74, 20.6, 19.73, 23.49, 22.25, 21.61, 21.08, 19.62, 21.73, 20.16, 19.03, 20.39, 21.09, 20.11, 20.72, 19.96, 18.9, 19.95, 20.47, 18.1, 31.72, 28.69, 26.22, 24.78, 24.86, 25.51, 22.91, 21.25, 33.35, 31.72, 31.63, 34.76, 39.18, 35.26, 31.1, 39.59, 40.51, 52.19, 54.64, 45.67, 39.17, 46.98, 57.29, 50.91, 50.26, 40.84, 36.05, 31.34, 29.56, 33.55, 31.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 22.48, 20.9, 19.5, 21.7, 20.97, 23.74, 23.68, 21.81, 20.19, 16.54, 14.09, 13.33, 12.6, 15.52, 17.36, 21.27, 26.54, 23.78, 23.06, 21.18, 22.0, 20.89, 20.0, 13.06, 11.25, 8.78, 7.94, 10.77, 8.03, 5.83, 4.9, 4.45, 3.88, 3.29, 12.4, 11.37, 20.73, 19.97, 19.06, 18.35, 24.09, 23.32, 22.53, 18.99, 17.66, 18.65, 19.28, 18.36, 21.59, 21.72, 25.47, 25.94, 24.75, 23.25, 20.7, 23.81, 23.32, 26.03, 24.49, 26.61, 25.76, 24.05, 22.88, 21.88, 21.19, 24.08, 20.95, 19.27, 19.23, 21.37, 33.56, 31.37, 26.6, 24.36, 25.86, 23.93, 21.58, 20.82, 21.24, 23.44, 25.38, 24.2, 23.65, 24.41, 23.16, 23.42, 27.34, 26.27, 25.55, 24.44, 22.29, 23.68, 22.68, 20.49, 19.41, 19.4, 18.92, 20.94, 19.48, 19.23, 22.72, 20.71, 18.84, 18.54, 17.47, 16.83, 17.19, 16.39, 15.36, 16.66, 13.38, 11.63, 13.94, 18.67, 17.58, 16.59, 22.49, 25.22, 20.88, 19.86, 18.59, 16.71, 14.47, 13.02, 12.91, 10.62, 8.88, 6.3, 5.14, 6.32, 5.21, 4.49, 3.61, 3.04, 3.0, 21.18, 23.72, 28.83, 26.17, 22.83, 23.19], "ad": [-187000.0, -287401.0, -215402.0, -282601.0, -328601.0, -467601.0, -499268.0, -582568.0, -616005.0, -676434.0, -753802.0, -710886.0, -741685.0, -741685.0, -591158.0, -550157.0, -660304.0, -739428.0, -762971.0, -800483.0, -863233.0, -891244.0, -977911.0, -982734.0, -963585.0, -1224044.0, -1400844.0, -1854230.0, -2038665.0, -2255685.0, -2418695.0, -2535701.0, -2452494.0, -2520755.0, -2504936.0, -2547937.0, -2496159.0, -2401150.0, -892022.0, 447566.0, 2095999.0, 510959.0, 4847382.0, 11208123.0, 22169303.0, 13647643.0, 10388040.0, 724858.0, -23556968.0, -25863224.0, -27790324.0, -26332800.0, -27034294.0, -28055192.0, -28801440.0, -29788064.0, -29289665.0, -29838009.0, -28591123.0, -29262475.0, -32052291.0, -32967328.0, -34253716.0, -34667102.0, -35031309.0, -36131631.0, -35974367.0, -36305089.0, -36750673.0, -43932939.0, -44713853.0, -44861067.0, -45405344.0, -46270229.0, -45988193.0, -45903818.0, -45510602.0, -45803564.0, -45631793.0, -45797551.0, -45707551.0, -45919422.0, -46097547.0, -46332456.0, -46249904.0, -46270231.0, -45799231.0, -35377581.0, -41284678.0, -38722274.0, -38621324.0, -40606271.0, -42360863.0, -43055671.0, -44004389.0, -44601890.0, -44488822.0, -44859645.0, -44339835.0, -44439971.0, -44506149.0, -44669324.0, -44891909.0, -45096762.0, -45829909.0, -46338285.0, -46627461.0, -47061836.0, -47951205.0, -49033488.0, -49193774.0, -49462197.0, -48710671.0, -49669223.0, -51423242.0, -51733067.0, -51840986.0, -54183310.0, -53619652.0, -54513798.0, -54569381.0, -54569381.0, -54651164.0, -53789335.0, -51428227.0, -40599343.0, -44181808.0, -47620031.0, -48689513.0, -49258937.0, -49590760.0, -50386343.0, -49739722.0, -52119926.0, -52616708.0, -52671463.0, -52503383.0, -51274623.0, -54283688.0, -53383319.0, -41482703.0, -27347641.0, -364084.0, -1320958.0, -3018509.0, 21173770.0, 53058603.0, 61118962.0, 64417024.0, 64417024.0, 60475718.0, 43945886.0, 40892610.0, 37531258.0, 24984406.0, 10716137.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138507.4, 140807.4, 133732.4, 125932.4, 133232.4, 147732.6, 170732.7, 181058.9, 188375.0, 190369.8, 183772.4, 175322.4, 165700.8, 178600.8, 168300.8, 172300.6, 177300.5, 177874.1, 203996.6, 213994.6, 228194.0, 231945.0, 246943.0, 240143.0, 241044.4, 228444.4, 199444.4, 202344.4, 177907.6, 1063184.2, 1392326.3, 2529930.8, 2810329.4, 3231271.7, 4903217.1, 7887094.9, 10740572.2, 11912462.9, 13710513.9, 15291729.1, 15366405.7, 14538112.8, 14683230.3, 14442501.0, 12996705.7, 10152140.6, 7447210.9, 6343830.1, 4590678.3, 2986400.0, 2954094.8, 2917608.8, 2560195.0, 2495920.8, 2331771.8, 2241473.5, 2193725.9, 2164822.2, 2150340.2, 1382229.7, 1707240.8, 1503824.2, 1481020.5, 1415182.8, 1460839.9, 1470978.4, 1377988.4, 1388482.5, 1420867.5, 1373364.7, 677239.1, 630529.1, 665746.6, 659945.5, 580597.4, 530644.5, 609535.4, 583235.1, 1541696.1, 2656312.4, 3704388.9, 4442523.6, 6058913.9, 6395184.8, 6635696.1, 6835308.1, 6834119.2, 6885548.9, 5895299.1, 4781615.5, 3801560.0, 3066338.3, 1423538.2, 1073475.3, 851886.8, 714699.7, 756090.7, 714019.3, 731604.1, 893880.5, 931086.0, 926573.0, 884166.8, 991264.2, 1190543.9, 1284229.5, 1242537.6, 1317739.3, 1664652.8, 1534849.5, 1573578.0, 1602878.0, 1631476.5, 1554776.1, 1415063.1, 1710954.9, 3337445.0, 4598966.7, 4526375.5, 4588572.3, 4504216.3, 4574988.3, 4666616.4, 4710211.4, 5558918.5, 5182038.2, 3610743.5, 2436062.3, 3044527.4, 3183031.1, 3411459.4, 4464049.0, 7229966.2, 10554545.6, 10666411.3, 10969837.9, 13235759.3, 16205742.1, 19641871.9, 19789163.6, 19479035.3, 18683104.3, 18114179.9, 15791936.7, 16492177.6, 19918904.1, 18926503.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.244, 1.27, 1.356, 1.323, 1.333, 1.25, 1.093, 1.082, 0.936, 2.173, 2.315, 2.584, 2.616, 2.656, 2.769, 2.855, 2.898, 2.907, 2.919, 2.769, 2.714, 2.521, 2.483, 2.419, 2.149, 1.667, 1.215, 1.031, 0.745, 0.463, 0.45, 0.438, 0.383, 0.371, 0.346, 0.332, 0.323, 0.318, 0.315, 0.211, 0.256, 0.238, 0.237, 0.231, 0.261, 0.318, 0.375, 0.421, 0.522, 0.718, 0.381, 0.374, 0.424, 0.433, 0.398, 0.375, 0.437, 0.423, 0.905, 1.472, 1.825, 2.026, 2.215, 2.265, 2.294, 2.32, 2.324, 2.332, 1.997, 1.628, 1.394, 1.13, 0.524, 0.396, 0.317, 0.265, 0.277, 0.262, 0.269, 0.322, 0.331, 0.33, 0.317, 0.352, 0.412, 0.436, 0.422, 0.443, 0.602, 0.639, 0.749, 0.859, 1.242, 1.289, 1.228, 1.384, 1.876, 2.081, 1.962, 1.962, 1.928, 1.932, 1.949, 1.947, 2.043, 1.901, 1.322, 0.875, 0.989, 1.026, 1.079, 1.258, 1.603, 1.883, 1.814, 1.842, 1.967, 2.092, 2.165, 2.154, 2.133, 2.022, 1.811, 1.525, 1.512, 1.657, 1.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.74, -66.81, -72.23, -54.71, -32.25, 64.87, 178.31, 151.67, 136.17, 93.32, 39.71, -38.96, -121.16, -66.55, -63.42, -56.14, -96.17, -84.93, -71.04, 222.49, 201.55, 290.6, 248.31, 207.55, 274.96, 287.6, 228.67, 170.84, 140.69, 122.81, 67.38, 58.64, 20.24, 25.94, 22.27, 17.84, -18.47, -35.2, -47.41, 0.9, 18.67, -13.47, -54.62, -55.04, -87.83, -93.65, -132.84, -135.21, -125.73, -103.28, -31.31, -94.32, -91.65, -126.84, -114.65, -135.21, -98.93, -72.44, -55.56, -38.62, -42.3, -80.78, -35.49, 2.79, -50.07, -120.29, -353.15, -222.1, 40.11, 186.22, 172.26, 181.98, 184.25, 118.41, 80.2, 13.49, -27.65, -20.21, -34.07, -29.01, 1.73, -22.12, -69.88, -58.06, -60.13, -57.13, -36.53, -96.55, -89.14, -51.89, -60.95, -77.19, -79.69, -78.3, -14.11, -57.18, -176.22, -122.73, -66.63, -113.41, -101.54, -118.97, -118.17, -25.52, 37.17, 34.36, 475.01, 306.81, 130.21, 4.58, 41.94, 79.02, -11.1, -83.66, 82.98, 28.69, 48.34, 111.99, 199.5, 142.81, 147.34, 265.32, 258.93, 342.85, 307.96, 204.68, 179.94, 206.77, 224.98, 189.82, 164.76, 80.85, 66.52, 32.44, 43.24, 71.21, 42.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4762, -4.0153, -5.1331, -4.5801, -6.2857, -5.3846, -6.5637, -4.1749, -4.9213, 0.8247, 6.962, 8.5774, 8.5954, 8.159, 3.2587, -0.7968, -2.8056, -5.8, -0.2033, -1.626, 0.8265, -1.2448, -0.6211, -1.4315, 10.4537, 9.8266, 22.0077, 23.4043, 34.714, 61.4458, 96.0825, 101.2739, 90.224, 89.2562, 82.7869, 70.1681, 69.1666, 57.6763, 36.4286, 34.0351, 21.2025, 8.1505, 3.0747, -14.6766, -16.9296, -14.346, -19.9143, -20.0873, -17.713, -13.5802, -15.0246, -16.8421, -15.3141, -17.0157, -15.4047, -1.4493, -8.8068, -5.3936, -23.4177, -25.4926, -20.3209, -16.3934, -13.7602, -10.2857, -6.3768, -0.1582, -4.7913, -1.1041, -1.5432, -9.4118, -5.7632, -23.7288, -10.7438, 12.8926, 17.4497, 17.3203, 14.376, 17.5159, 8.9783, 9.5087, 5.0376, -1.9892, -0.6541, 0.0908, 4.9326, 29.8926, 16.2467, -13.7432, -15.2576, -17.5235, -18.9085, -17.006, -17.4705, -15.9178, -7.3783, -3.9669, -7.0513, -4.9423, -5.92, -6.6351, -7.9288, -5.1724, -3.5959, -3.259, -1.2111, -7.131, -1.7483, -2.0979, -2.7119, 2.4096, 2.931, 24.9567, 17.0068, 5.2453, 2.8119, 9.6364, 11.7229, 2.305, -0.7005, 11.7857, 7.8292, 11.7857, 16.7247, 25.3782, 15.0754, 4.2996, 39.8256, 61.4148, 141.0256, 149.4196, 122.5755, 193.1831, 260.0823, 288.8032, 338.1473, 317.7225, 189.1148, 142.9432, 133.6496, 135.1202, 111.186, 79.7122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -40.0, -40.0, -96.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.832, -1.4169, -0.3377, -0.5751, -0.2937, -0.837, -0.6387, -0.5408, 3.2425, 3.7344, 6.7371, 7.0039, 9.2234, 15.1113, 22.2913, 22.1519, 21.5302, 20.6958, 19.5652, 15.3853, 15.2924, 12.3852, 12.1992, 11.7098, 11.0367, 6.2305, 5.8658, 3.9669, 8.0806, 8.2151, 4.3193, 2.736, 2.1266, -0.2055, -1.3802, -4.8993, -4.6887, -5.8732, -5.6872, -4.6839, -7.136, -7.0773, -9.4608, -9.5856, -9.7716, -8.3498, -6.5487, -6.0911, -4.5199, -4.6569, -5.073, -4.1186, -3.3085, -3.9962, -4.1455, -9.1133, -6.7199, 0.4527, 1.4267, 2.66, 3.3967, 4.4049, 2.9978, 2.5965, 0.65, -0.7328, 0.547, -0.0362, 0.7387, 1.0091, 0.1704, -1.9194, -1.9384, -2.2303, -2.6893, -1.5714, -3.1187, -3.1207, -2.1979, -2.618, -2.697, -2.8749, -2.2353, -1.9766, -3.012, -3.9127, -3.554, -3.6046, -3.007, -3.3074, -2.8952, -2.6645, -1.5968, -0.2915, 0.0298, 6.3634, 4.8595, 1.7301, -0.0024, 1.0266, 2.5006, 0.0546, -0.3927, 2.5652, 1.5412, 2.4882, 4.3823, 7.8723, 4.8148, 8.0586, 18.444, 20.4102, 40.5942, 45.3196, 40.0623, 54.4703, 71.6814, 90.9154, 101.463, 99.1747, 64.9974, 57.8031, 46.3995, 52.4214, 63.2619, 49.9659], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.828467, 120.493416, 66.666667, 44.843493, 33.018653, 25.583583, 20.49091, 16.799932, 14.01703, 11.869477, 10.173911, 8.804062, 7.674783, 6.722208, 5.907095, 5.195421, 4.566238, 4.022336, 3.546414, 3.131446, 2.761346, 2.435565, 2.147218, 1.931402, 1.769585, 1.674432, 1.624811, 1.621911, 1.695493, 1.872669, 2.096029, 2.321807, 2.520081, 2.670176, 2.740676, 2.749837, 2.694373, 2.596099, 2.469826, 2.328087, 2.153758, 1.968127, 1.774901, 1.614958, 1.487104, 1.363373, 1.239839, 1.121661, 0.99893, 0.875377, 0.738234, 0.601292, 0.466368, 0.341035, 0.235945, 0.137479, 0.050186, -0.039494, -0.126028, -0.209927, -0.283578, -0.340681, -0.385814, -0.415077, -0.435593, -0.453418, -0.464072, -0.465938, -0.467223, -0.470017, -0.505127, -0.546814, -0.548296, -0.517283, -0.458328, -0.379931, -0.287201, -0.19763, -0.118063, -0.06129, -0.032228, -0.016589, -0.016592, -0.020978, -0.025993, -0.03571, -0.059225, -0.089988, -0.12459, -0.161509, -0.190411, -0.222307, -0.253773, -0.278499, -0.298975, -0.316761, -0.331195, -0.339031, -0.341472, -0.344902, -0.355494, -0.364892, -0.373083, -0.376118, -0.379183, -0.380296, -0.380422, -0.374557, -0.357267, -0.331741, -0.260224, -0.170902, -0.095558, -0.043262, -0.004058, 0.033476, 0.051381, 0.051692, 0.060108, 0.065809, 0.076558, 0.104807, 0.167314, 0.230554, 0.31251, 0.469645, 0.682044, 1.04852, 1.520651, 1.995555, 2.522463, 3.139652, 3.865131, 4.637173, 5.330039, 5.709724, 5.819676, 5.696473, 5.466036, 5.226266, 4.934084], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5657, 104.5512, 96.9743, 86.5482, 75.8423, 65.7905, 56.7306, 48.7445, 41.799, 35.8131, 30.6852, 26.309, 22.5822, 19.4102, 16.7096, 14.4067, 12.4386, 10.7554, 9.3136, 8.0772, 7.014, 6.0983, 5.3081, 4.6328, 4.0601, 3.583, 3.1913, 2.8775, 2.6411, 2.4874, 2.4091, 2.3917, 2.4173, 2.4679, 2.5225, 2.5679, 2.5932, 2.5938, 2.569, 2.5208, 2.4474, 2.3516, 2.2362, 2.112, 1.987, 1.8623, 1.7378, 1.6146, 1.4914, 1.3682, 1.2422, 1.114, 0.9845, 0.8558, 0.7318, 0.613, 0.5004, 0.3924, 0.2887, 0.189, 0.0945, 0.0075, -0.0712, -0.14, -0.1991, -0.25, -0.2928, -0.3274, -0.3554, -0.3783, -0.4037, -0.4323, -0.4555, -0.4679, -0.4659, -0.4487, -0.4164, -0.3727, -0.3218, -0.2697, -0.2222, -0.1811, -0.1482, -0.1227, -0.1034, -0.0898, -0.0837, -0.085, -0.0929, -0.1066, -0.1234, -0.1432, -0.1653, -0.1879, -0.2101, -0.2315, -0.2514, -0.2689, -0.2834, -0.2957, -0.3077, -0.3191, -0.3299, -0.3392, -0.3472, -0.3538, -0.3591, -0.3622, -0.3612, -0.3553, -0.3363, -0.3032, -0.2617, -0.218, -0.1752, -0.1335, -0.0965, -0.0669, -0.0415, -0.02, -0.0007, 0.0204, 0.0498, 0.0859, 0.1313, 0.1989, 0.2956, 0.4461, 0.661, 0.9279, 1.2469, 1.6254, 2.0734, 2.5861, 3.1349, 3.6499, 4.0838, 4.4064, 4.6183, 4.7399, 4.7787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966, 0.2887, -1.6141, -3.2646, -4.5977, -0.6277, 3.7188, 12.5162, 21.4446, 33.7239, 52.8511, 81.9265, 108.0512, 128.8335, 144.923, 155.3602, 153.4436, 149.2644, 137.819, 122.001, 104.7415, 83.5749, 59.1063, 37.9311, 17.1823, 2.3746, -7.4833, -15.6033, -21.6236, -24.0817, -25.2838, -25.7528, -27.223, -26.0943, -25.9701, -25.0117, -23.2176, -24.1805, -23.0832, -26.2167, -29.4114, -30.7879, -30.614, -27.9979, -25.4572, -21.5775, -17.6876, -16.1032, -12.8445, -9.8252, -8.2801, -7.0472, -12.6967, -14.8073, -8.8832, -2.1006, 3.9931, 9.6367, 15.9848, 18.6713, 20.2865, 20.0322, 17.5828, 19.457, 18.0379, 13.758, 14.3812, 11.8409, 3.2095, -4.6107, -11.1427, -16.841, -19.6298, -22.1256, -23.9476, -22.5107, -21.0778, -19.8525, -17.5804, -14.4072, -11.9484, -10.8879, -10.1998, -9.7744, -8.5669, -7.1207, -7.8035, -7.1557, -6.7931, -6.1193, -4.2271, -2.4363, 7.772, 15.1183, 16.7182, 16.2766, 17.2737, 19.3723, 17.4752, 14.5824, 15.3109, 13.6954, 13.2422, 12.1546, 16.0491, 18.1088, 21.1544, 35.9734, 53.3634, 98.5268, 143.8353, 171.3546, 217.5038, 277.8933, 341.5898, 403.4988, 455.85, 452.1645, 423.0062, 384.9678, 342.5979, 300.4397, 253.2489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.64, -21.65, -27.83, -25.0, -32.04, -28.57, -32.69, -23.08, -28.74, 5.71, 42.86, 48.24, 48.24, 45.88, 19.51, -5.0, -15.56, -28.16, -0.87, -6.56, 3.39, -4.69, -2.29, -5.51, 28.34, 27.57, 46.34, 48.21, 61.54, 76.88, 87.59, 91.55, 86.02, 82.13, 73.99, 54.22, 54.07, 41.87, 34.58, 33.45, 25.77, 8.81, 3.76, -25.88, -38.98, -31.48, -38.59, -38.33, -34.5, -26.83, -29.19, -30.19, -26.9, -29.02, -25.65, -2.4, -14.09, -8.62, -50.14, -59.65, -52.05, -41.1, -32.48, -25.53, -15.17, -0.4, -12.55, -2.86, -4.13, -27.59, -18.05, -50.0, -21.04, 17.26, 22.61, 22.94, 20.36, 24.12, 12.29, 12.77, 6.22, -2.4, -0.79, 0.11, 5.62, 34.46, 21.95, -31.79, -37.83, -47.41, -51.77, -45.5, -45.0, -42.25, -20.35, -11.54, -23.16, -17.05, -21.89, -25.61, -28.65, -19.74, -13.04, -11.8, -4.29, -28.86, -8.33, -9.84, -13.56, 10.77, 12.98, 57.14, 36.5, 9.2, 4.55, 15.1, 18.13, 3.13, -0.96, 14.16, 9.09, 13.15, 18.05, 25.72, 13.98, 5.3, 35.96, 51.76, 74.53, 76.16, 61.14, 74.28, 80.12, 83.16, 86.27, 83.03, 41.83, 34.64, 28.46, 30.57, 31.67, 22.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9111, -0.9557, -0.2878, 0.83, 0.5996, 0.5559, 0.0291, -0.0171, -0.1614, -0.3062, 0.1641, 0.2875, 1.7007, 2.5065, 1.5332, 1.4191, 1.2442, 0.6959, -0.0607, -0.6394, 0.0323, -0.1331, 0.2495, -0.1218, -0.0974, -0.1464, 5.468, 3.8408, 7.2356, 6.4047, 5.9093, 12.3927, 18.4323, 17.3093, 12.9628, 12.8029, 14.0784, 6.5225, 5.2551, 1.5958, 0.8225, 1.3063, 1.1267, 0.7349, -2.0409, -1.225, 5.7951, 4.9253, 5.0047, 0.6819, 1.7032, -0.4839, -1.0859, -1.3852, -2.0893, -1.4063, -0.1636, 3.3487, 0.0666, -0.6211, -1.0358, -0.3495, -2.0615, -1.2076, 0.1465, 0.6919, 0.8518, 0.5833, -0.5209, 2.63, 2.1704, 0.8884, -0.6788, -3.1689, -2.9259, 3.4911, 6.6422, 6.5743, 5.4813, 6.5301, 4.0381, 2.6571, 0.2846, -0.0139, 0.2225, -0.7894, -0.428, 1.0038, 0.2496, -0.056, -0.5948, -0.8721, -0.0585, 1.9313, -0.042, -0.0645, 2.1891, 1.1164, 0.0834, 0.0502, 0.4691, 1.6591, 1.5144, -0.3567, 0.8235, 1.828, 0.0826, 0.7951, 0.1347, 0.3214, 0.8934, 1.27, 1.9053, 7.3005, 7.1099, 3.9494, 0.5159, 1.1524, 1.7974, 1.6401, -1.016, 5.8619, 1.6723, 2.3638, 4.7533, 8.2076, 7.1913, 6.86, 12.9536, 15.6768, 31.0361, 38.0509, 32.4588, 29.4269, 40.1373, 61.1177, 56.7438, 43.9232, 14.4628, 21.0967, 9.8543, 11.9894, 27.0766, 13.4657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6452, -1.4451, -1.2177, -0.9319, -0.2814, -0.2762, -0.6072, -0.4087, -0.7488, -0.7467, -0.7169, -0.5446, -0.5996, 0.6956, 0.799, 0.6849, 0.1185, -0.234, -0.7459, -1.4225, -1.3871, -0.5247, -0.8273, -1.0027, -0.9784, -0.6848, -0.4052, 1.149, 2.4392, 4.1533, 2.1407, 5.149, 7.1753, 10.0657, 8.6558, 6.5382, 5.758, 0.1109, 0.4587, -5.9415, -1.3311, -1.2877, -0.9289, -4.551, -3.7539, -2.987, -3.2105, 0.912, -0.5748, -1.08, -0.8419, -2.5884, -2.6032, -4.4197, -4.8302, -3.6088, -3.0513, -0.5178, -2.1358, -1.9915, -3.2383, -2.9925, -3.9214, -2.5291, -2.5943, -1.2658, -0.8612, -0.5914, -1.7934, -2.4112, -0.962, -1.2161, -2.0982, -7.9653, -5.6667, -3.0184, 2.7267, -0.3757, 1.7126, 1.44, 0.8568, -0.0837, -1.5752, -2.7979, -2.8101, -1.8334, -2.5657, -1.2333, -1.6395, -3.8342, -2.2354, -1.9658, -1.7488, -1.3499, -2.0803, -1.6553, -1.5395, -0.8721, -0.9606, -0.795, -1.9172, -0.7272, -0.9713, -2.2458, -2.2091, -1.3537, -1.5083, -1.1437, -1.0584, -1.3688, -0.4489, -0.6689, -1.8233, 0.8874, 1.8899, 0.4694, -1.5223, -0.4882, 0.3557, -2.4364, -3.8994, -1.7941, -0.4654, -0.4202, 0.2293, 2.0431, 2.2199, 0.6954, 2.6628, 4.8888, 6.179, 20.1537, 14.6611, 7.9669, 21.9373, 36.6177, 30.2438, 43.9232, 8.7628, -1.1033, -16.5457, -6.5106, 4.4766, 0.6657], "thermo_temp": [null, 0.4894, 0.3915, 0.7342, 0.4894, 0.4894, 0.881, 0.9789, 1.3215, 1.713, 0.9299, 1.0278, 0.7342, 0.4894, 0.9299, 1.762, 0.881, 0.832, 0.6363, 0.3915, 0.5873, 0.4405, 0.881, 0.832, 2.3003, 2.0556, 0.7342, 0.7342, 1.1257, 0.9299, 0.6852, 0.881, 1.4194, 0.3916, 1.0768, 0.881, 0.881, 0.5384, 6.2648, 2.6919, 5.0901, 2.2514, 3.7687, 8.1736, 11.257, 7.2436, 4.307, 6.2648, 8.3204, 6.4116, 4.7965, 7.5373, 2.1535, 2.594, 2.0556, 5.2859, 1.713, 1.762, 9.0056, 4.0134, 5.5796, 1.762, 2.643, 2.1046, 1.5173, 3.0345, 2.7408, 2.2025, 2.8877, 5.4327, 2.2025, 1.3704, 2.3003, 2.6429, 1.8599, 1.3215, 2.7408, 1.9577, 1.713, 1.1746, 1.5172, 5.0412, 3.1324, 2.1046, 1.4683, 7.7331, 2.7408, 6.9989, 3.9155, 6.95, 3.7686, 5.0901, 3.1813, 2.7408, 2.6919, 2.784, 3.0326, 1.044, 2.1377, 2.2371, 1.8891, 3.7783, 1.6406, 1.0937, 1.6903, 3.48, 2.0383, 1.5909, 3.7286, 1.9886, 1.044, 0.8451, 2.3863, 2.3863, 2.4857, 1.8891, 3.0326, 3.1817, 1.5909, 1.9389, 1.1931, 1.6903, 1.4417, 1.9389, 3.7286, 7.3577, 5.22, 3.48, 2.1874, 2.2869, 2.1874, 4.0766, 2.8834, 7.7057, 2.1377, 2.784, 4.524, 6.4629, 4.9714, 6.1646, 10.44, 10.788, 24.8571, 17.8971, 17.7977, 21.46, 18.2, 29.5, 26.5, 2.0, 33.7, 22.2, 26.4, 19.1, 28.1, 12.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7488, 0.7817, 0.8265, 0.8097, 0.7515, 0.7839, 0.9617, 0.9471, 0.9261, 0.8734, 0.7858, 0.7497, 0.6935, 0.7276, 0.7466, 1.0291, 1.2157, 1.1282, 1.0565, 1.0691, 1.0438, 0.9786, 0.9609, 1.0442, 0.9256, 0.9531, 0.94, 0.9292, 0.8582, 1.8412, 1.9959, 2.5585, 2.5026, 2.7328, 3.7221, 5.092, 5.4832, 5.2694, 5.4504, 5.9722, 6.0521, 5.8238, 6.1353, 5.4114, 4.8991, 4.3821, 4.5464, 4.0313, 3.6187, 4.5981, 4.4918, 4.6896, 4.1573, 3.882, 3.5588, 3.1876, 3.1598, 3.0836, 2.9234, 2.9169, 3.3743, 3.1613, 2.8357, 2.7383, 2.721, 2.5644, 2.3384, 2.4116, 2.3291, 2.2171, 2.0275, 1.9347, 2.4995, 2.6146, 2.5219, 2.3303, 3.3126, 3.2087, 3.8978, 3.901, 4.4554, 4.3305, 4.4686, 4.2346, 3.963, 3.7319, 3.5595, 3.4637, 3.0238, 2.8627, 2.7489, 2.5926, 2.8082, 2.5959, 2.3228, 2.2078, 2.4391, 2.3662, 2.2252, 2.4986, 2.4059, 2.1583, 1.9195, 2.0044, 2.0738, 2.1487, 2.1015, 2.2708, 2.4364, 2.2827, 2.2202, 2.0334, 1.971, 1.8748, 1.8865, 2.2214, 3.1553, 3.5307, 3.5215, 3.2789, 3.0985, 2.9329, 3.1408, 3.094, 3.9325, 3.6062, 3.4567, 3.6507, 4.162, 4.3092, 4.6465, 5.6999, 6.625, 9.9399, 11.3867, 12.5523, 14.1719, 14.9043, 17.5581, 19.1839, 16.0595, 19.2669, 19.8002, 21.0001, 20.6547, 22.0084, 20.3341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7932, 0.8555, 0.9084, 0.9055, 0.8741, 0.8913, 0.8852, 0.9189, 0.912, 1.0259, 1.0538, 1.1495, 1.1388, 1.1364, 1.0862, 1.0403, 0.9442, 0.8852, 0.9196, 0.965, 0.973, 0.9607, 0.9607, 0.9666, 0.9921, 1.0356, 1.0975, 1.191, 1.1552, 1.242, 1.2986, 1.3732, 1.3589, 1.2984, 1.2745, 1.1845, 1.1834, 1.0876, 1.1433, 1.1172, 1.1015, 1.014, 1.0326, 0.987, 0.9232, 0.9128, 0.8869, 0.8803, 0.8651, 0.916, 0.8907, 0.9686, 0.8504, 0.8653, 0.8656, 0.9757, 0.9259, 0.9168, 0.8536, 0.7248, 0.701, 0.75, 0.7464, 0.8426, 0.8677, 0.9444, 0.9266, 0.8926, 0.9303, 0.8819, 0.9065, 0.7693, 0.8709, 0.9552, 1.1348, 1.0468, 1.1023, 1.0798, 1.0643, 1.0451, 1.0255, 1.01, 0.9799, 0.9996, 1.0047, 1.1475, 1.1015, 0.991, 0.8725, 0.9183, 0.8352, 0.8215, 0.7935, 0.8174, 0.9024, 0.9683, 0.9662, 0.9438, 0.9341, 0.9311, 0.9374, 0.9701, 0.9246, 0.9531, 0.9482, 0.9488, 0.9813, 0.9611, 0.9872, 0.9651, 0.9415, 1.0274, 1.0967, 1.0309, 0.99, 1.037, 1.0467, 0.9519, 0.9164, 0.9685, 0.9969, 1.0091, 1.0133, 1.0558, 1.0811, 1.0209, 1.0567, 1.1329, 1.1875, 1.3304, 1.2689, 1.2446, 1.364, 1.4091, 1.3656, 1.4603, 1.3726, 1.3004, 1.2124, 1.2394, 1.2371, 1.2086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1899, 1.0456, 1.0549, 1.0873, 1.1151, 1.1159, 1.137, 1.1236, 1.124, 1.0517, 0.8385, 0.758, 0.8256, 0.8112, 0.8655, 0.9853, 1.0335, 1.0815, 0.9895, 1.0, 0.9595, 0.977, 1.0066, 1.0201, 0.7737, 0.9033, 0.6929, 0.7135, 0.7178, 0.5524, 0.4501, 0.4854, 0.5723, 0.5903, 0.6059, 0.7282, 0.7546, 0.819, 0.8957, 0.8767, 0.934, 0.9481, 0.9937, 1.0894, 1.1092, 1.136, 1.0943, 1.1911, 1.2323, 1.1616, 1.1713, 1.1266, 1.1325, 1.139, 1.1122, 0.9831, 0.9927, 1.02, 1.2288, 1.2191, 1.3047, 1.16, 1.151, 1.0644, 1.0299, 1.0105, 1.0047, 0.9183, 0.9573, 1.1591, 1.1, 1.0707, 1.054, 0.8974, 0.7663, 0.793, 0.8324, 0.8193, 0.8679, 0.8872, 0.9014, 0.9653, 0.9563, 0.9531, 0.9179, 0.8706, 0.8818, 1.0326, 1.1417, 1.1946, 1.1766, 1.1709, 1.1781, 1.1533, 1.0271, 1.0444, 1.088, 1.0494, 1.0439, 1.0504, 1.0297, 1.0826, 1.0151, 0.9687, 1.0424, 1.0957, 1.0475, 1.0355, 1.0936, 1.0294, 0.9615, 0.7613, 0.7774, 0.8899, 0.9688, 0.8852, 0.8701, 0.9051, 0.9355, 0.8059, 0.8807, 0.8682, 0.8352, 0.7759, 0.8055, 0.9225, 0.8013, 0.7079, 0.5242, 0.4959, 0.5906, 0.625, 0.5316, 0.4912, 0.5096, 0.5293, 0.6011, 0.6171, 0.6916, 0.6971, 0.6674, 0.7308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27621.66, -22382.24, 4448.18, 32193.12, 23435.31, 21431.03, 12662.92, 10853.93, 2283.42, 782.12, 2033.75, 5183.26, 42199.21, 71326.23, 59710.37, 48010.37, 27028.02, 9510.37, -6665.05, -28619.83, -6771.78, -10258.95, -3926.98, -14189.5, -5645.89, -1916.46, 4936561.53, 4476646.14, 8839299.01, 7703991.75, 7967820.0, 21051621.78, 48891783.5, 41305995.79, 34235204.64, 27055218.07, 19017358.22, 13860918.46, 11926319.52, 8590385.98, 7417142.44, 6357550.67, 5471243.18, 3831725.68, 3374206.12, 2809363.11, 8824587.31, 8168784.49, 5708024.13, 4790225.22, 4123896.92, 3365739.76, 2838483.42, 1971895.58, 1756171.69, 1458643.62, 1362154.22, 2774529.17, 2150441.9, 1876860.34, 1415532.99, 1213313.99, 991810.65, 873291.87, 856310.07, 704717.5, 688114.87, 566633.34, 444782.97, 461166.98, 439125.41, 318845.83, 252838.06, -549324.56, -322655.6, 10143484.61, 10098679.1, 10002882.55, 8899921.77, 9312457.15, 7047199.51, 5787838.8, 4265572.77, 3432549.06, 3075139.76, 2573154.33, 2292148.37, 2015902.71, 1683266.45, 1233623.69, 1069666.51, 912855.91, 750835.05, 891794.52, 640094.94, 548652.81, 764310.49, 573737.36, 489118.79, 411765.9, 470364.0, 457630.99, 106779.9, -40864.51, 86530.06, 103744.1, 138739.92, -10806.81, 211.09, -8867.01, 65584.21, 229072.93, 264328.9, 15414317.37, 9947115.87, 6914483.86, 5499945.79, 4818681.73, 4384145.39, 3184202.47, 2646080.46, 6309971.2, 5264060.09, 4729809.15, 4736914.34, 9200232.51, 6625053.45, 7110269.6, 23843440.62, 29150896.4, 124227743.05, 113667360.2, 94436691.45, 131058313.46, 191592291.24, 286470728.78, 252589453.53, 216505245.88, 166601353.56, 121966301.13, 88069376.31, 96047161.54, 154036932.96, 108998587.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5017, -0.7941, -0.8418, -0.7403, -0.3548, 0.5726, 0.9287, 0.8798, 0.8137, 0.3255, -0.1309, -0.7806, -1.4818, -0.52, -0.87, -0.6705, -1.226, -1.007, -0.8871, 2.1009, 2.4949, 4.5652, 4.668, 6.5156, 10.009, 14.5313, 13.6149, 12.4206, 11.0514, 9.2099, 4.8148, 4.5126, 1.6139, 1.4512, 1.1086, 0.8663, -3.1153, -2.7653, -4.0917, 0.2031, 0.4454, -3.196, -4.0941, -4.6949, -6.2317, -6.4018, -8.5235, -7.2057, -7.4969, -4.69, -2.7078, -4.1027, -3.6243, -5.4609, -5.2174, -5.1073, -4.2287, -3.114, -3.2878, -2.1205, -2.6332, -2.3003, -1.6335, -0.6473, -1.6213, -2.0556, -5.7668, -3.4334, 3.5056, 4.2618, 4.9494, 5.1427, 5.4254, 3.6402, 2.8987, 0.6843, -0.9097, 0.0339, -0.7973, 0.1112, 0.4943, -0.2658, -2.1086, -1.8549, -1.8755, -2.1021, -1.4558, -3.8547, -3.8358, -2.8178, -3.1088, -2.9934, -2.4061, -1.4227, -0.5264, -1.4666, -2.1812, -1.4343, -1.3311, -0.916, -1.2478, -1.0788, -1.1534, -0.4449, 0.5841, 0.66, 5.4723, 3.5757, 0.2324, -1.6008, -0.7333, 0.4984, -2.0868, -2.3962, 0.4934, -0.5469, 0.353, 2.4074, 5.3878, 2.3105, 5.3033, 13.2327, 13.5509, 27.6747, 28.2849, 22.1166, 35.4102, 46.8814, 56.7545, 64.0565, 59.556, 24.2302, 16.4949, 4.3328, 10.6778, 21.9563, 8.9184], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -205706.4378, -210880.5432, -180170.8709, -161028.5195, -138558.7215, -68875.263, -21061.1164, -34632.9466, -62212.5238, -75330.1611, -85784.073, -102227.9283, -108574.128, -128875.6517, -126999.4971, -108593.713, -174065.323, -241279.683, -391101.1317, -475520.8209, -535878.8009, -563721.2654, -561093.1915, -482534.7004, -428249.5393, -362077.0926, -315772.3582, -251648.1401, -172308.4808, 355990.29, 965982.3318, 1652209.3615, 1278406.6115, 2389039.4763, 4650076.2191, 8639959.8501, 6775296.8385, 4359397.5292, -99882.4658, -9641088.6946, -13401655.7538, -14334905.2751, -12949758.3385, -11429059.1973, -10092780.96, -8866038.5384, -7872111.6163, -6591277.3361, -5642565.588, -4344759.3689, -3632472.5325, -3898526.4195, -3944103.2897, -4013498.8012, -3808556.2905, -3494367.7329, -3398268.7994, -2999983.3963, -2669552.3762, -2433466.3152, -4400927.8979, -5054186.8795, -4908798.4736, -4576245.8794, -4299370.083, -3705512.0199, -3098859.0153, -2443853.8872, -2046944.1187, -1643831.6367, -1382223.8578, -1120909.5657, -979520.7634, -889308.532, -846301.2145, -725504.3596, -616600.1108, -366130.1808, 3085598.8979, 2337629.8437, 2634441.1144, 2548489.831, 1650072.9171, 574253.02, -139135.2169, -720192.1184, -1082539.2826, -1096383.299, -1120364.5969, -862929.8103, -711028.7565, -605305.2385, -558946.0307, -559990.4316, -574689.7218, -761732.6454, -930757.6897, -1007300.7957, -1085251.2774, -1301461.7024, -1615959.6921, -1648712.4689, -1597635.6958, -1192379.217, -1223188.3424, -1682689.858, -1816276.7288, -1740147.7416, -2296093.6386, -2135444.6255, -2160094.1128, -1991491.482, -1741472.8784, -1506898.639, -999727.525, 49897.5458, 3920307.5596, 4007390.403, 2584726.9387, 1427463.2804, 643087.5622, 158163.9368, -307732.4441, -264607.7011, -980248.1091, -1341963.684, -1385363.5142, -1223696.0709, -655345.0653, -1320690.7844, -1186333.8426, 2763038.5283, 8625025.2435, 18824694.8251, 20981491.1136, 19416278.808, 24708391.7459, 34772303.7436, 38292899.5322, 37301354.0148, 33504689.5745, 27651575.8877, 17483848.6014, 10763386.1862, 5966095.32, -530985.3006, -7680514.2999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.81, 46.98, 48.11, 45.25, 45.68, 50.89, 50.32, 51.3, 53.7, 59.05, 70.14, 80.42, 73.36, 65.87, 58.05, 47.62, 40.85, 37.71, 41.65, 41.94, 46.98, 46.32, 46.91, 48.93, 87.45, 90.13, 95.42, 97.27, 98.17, 99.23, 99.71, 99.93, 88.59, 75.57, 79.67, 77.73, 76.27, 74.55, 73.93, 73.9, 72.78, 71.79, 70.86, 67.48, 60.89, 48.72, 55.04, 72.08, 51.31, 57.02, 62.13, 69.3, 65.86, 63.31, 62.44, 73.66, 73.91, 73.94, 61.53, 54.84, 62.82, 66.79, 65.31, 69.79, 73.75, 77.85, 79.05, 79.68, 78.95, 57.18, 61.47, 60.95, 67.27, 84.63, 93.38, 66.81, 72.2, 79.93, 74.91, 72.12, 70.32, 69.04, 69.2, 69.08, 69.56, 70.6, 70.08, 64.81, 56.76, 71.16, 64.89, 28.55, 36.39, 43.79, 63.1, 61.85, 56.63, 57.56, 48.4, 54.29, 49.5, 49.02, 51.57, 62.84, 58.21, 58.51, 58.27, 58.5, 54.89, 61.48, 49.73, 73.95, 83.26, 77.21, 77.45, 78.99, 79.06, 75.37, 75.18, 78.54, 78.03, 79.27, 79.8, 82.55, 83.68, 79.36, 79.86, 91.62, 95.91, 96.44, 91.97, 94.32, 96.14, 97.32, 97.6, 97.59, 95.34, 83.88, 80.4, 81.77, 84.33, 78.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0385, 47.0124, 37.6833, 71.5723, -11.287, -46.0245, 32.1025, -29.3832, 137.5963, -41.844, 42.8571, 132.4549, 209.0909, 145.0735, -22.3083, -41.1872, -17.7813, 21.7802, 24.4854, 21.3099, 38.6454, 53.5093, 19.4872, 154.9, 2918.2553, 737.3368, 5556.3995, 570.0692, 2046.7441, 7646.0455, 18311.6177, 12148.7428, 9310.9504, 19885.4176, 14191.3322, 3198.6101, 1297.479, 2047.7456, -78.6949, -32.947, -86.4189, -46.8573, -78.8282, -96.0857, -70.5987, -86.2818, -75.8092, -94.9694, -94.8269, -83.2905, -79.6032, -74.6724, -67.3914, -78.1855, -27.0621, 344.8667, -6.6441, 4.4057, -92.883, -70.3065, -73.5227, -77.367, -42.9408, 17.723, 0.5809, -80.562, -38.0029, 102.4932, -50.1325, -94.7911, -68.9651, 44.9795, -25.0013, 792.5733, 1443.2681, 5067.4433, 958.7623, 1955.2277, 488.7271, 1157.5123, 480.0308, -5.298, 72.8591, 38.768, 154.635, -9.5169, -11.0127, -92.5628, -96.3427, -94.736, -88.5445, -91.8734, -85.6439, -74.9931, 1.6786, 29.3821, -62.0419, -32.3869, 121.909, 183.6311, 335.928, 26.5824, 204.7121, 639.1829, 12.5595, 18.7786, 18.1403, -8.3453, -67.9991, -8.9741, 1179.6853, 4813.1838, 826.9006, 34.5084, -11.1147, -16.7271, 4.4144, -62.6986, 16.9591, 480.8933, 52.5067, 140.6695, 196.8555, 721.6386, -37.1281, -82.0174, -14.5796, 749.6381, 2019.2858, 1217.5934, 194.7135, 1457.4953, 2620.5489, 354.943, 340.6109, -100.0, 80.3797, 147.018, 272.0545, 472.8967, 221.9896, -51.1569], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 11.78, 11.71, 12.0, 13.51, 14.0, 13.99, 13.13, 13.44, 11.5, 11.71, 12.57, 14.21, 14.42, 13.83, 13.82, 13.91, 13.93, 27.43, 27.46, 30.98, 30.86, 31.92, 39.26, 45.25, 45.56, 45.84, 46.24, 46.44, 49.97, 49.41, 50.8, 50.8, 50.58, 50.63, 54.0, 53.97, 54.4, 53.85, 53.88, 54.1, 54.3, 53.35, 46.85, 36.85, 38.45, 39.06, 39.06, 39.53, 38.4, 39.09, 38.17, 39.32, 39.32, 39.25, 36.58, 36.89, 36.74, 28.46, 27.83, 25.46, 25.73, 25.99, 25.56, 25.59, 38.03, 40.79, 55.89, 55.91, 55.56, 54.66, 54.69, 53.97, 54.12, 55.22, 55.76, 55.71, 55.87, 55.89, 55.79, 55.79, 56.61, 56.54, 56.3, 56.25, 45.89, 45.09, 23.9, 24.15, 23.53, 23.38, 22.9, 22.57, 22.6, 21.09, 20.26, 19.95, 19.62, 19.05, 18.97, 18.79, 16.08, 16.57, 17.54, 17.47, 33.83, 33.56, 37.76, 38.83, 39.04, 39.54, 42.01, 41.97, 44.87, 44.75, 44.53, 45.51, 48.06, 50.39, 51.7, 63.14, 62.98, 79.64, 79.68, 81.59, 81.61, 83.25, 81.16, 78.3, 79.31, 98.68, 97.98, 101.35, 101.32, 101.19, 104.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1816, 0.1687, 0.2196, 0.3547, 0.677, 0.8366, 0.7923, 0.7515, 0.5681, 0.4202, 0.2197, 0.0222, 0.3901, 0.2853, 0.371, 0.1918, 0.2844, 0.3333, 1.3653, 1.3535, 1.8044, 1.7076, 1.9306, 2.5011, 2.8646, 2.4256, 2.1125, 1.7778, 1.4451, 0.9498, 0.9068, 0.6343, 0.6407, 0.629, 0.6278, 0.293, 0.3682, 0.2982, 0.7557, 0.8192, 0.5286, 0.4617, 0.4731, 0.3323, 0.3007, 0.0665, 0.1698, 0.138, 0.2333, 0.4056, 0.2447, 0.294, 0.1071, 0.1415, 0.1259, 0.2301, 0.3583, 0.3444, 0.4485, 0.3727, 0.3011, 0.3844, 0.4527, 0.3416, 0.2942, -0.2113, 0.0757, 0.8017, 0.8476, 0.8752, 0.8635, 0.8799, 0.7019, 0.6292, 0.4285, 0.2932, 0.3964, 0.3246, 0.4229, 0.4672, 0.3969, 0.2253, 0.2651, 0.2753, 0.2663, 0.4192, 0.264, 0.2817, 0.4001, 0.3603, 0.364, 0.3554, 0.4316, 0.4551, 0.3324, 0.2352, 0.3379, 0.3607, 0.4124, 0.3547, 0.3771, 0.3747, 0.4725, 0.6084, 0.6077, 1.2841, 1.0004, 0.5982, 0.3918, 0.4984, 0.6405, 0.347, 0.3085, 0.6295, 0.5195, 0.6176, 0.818, 1.1235, 0.7843, 1.0271, 1.7568, 1.6931, 2.5342, 2.3818, 1.8023, 2.1634, 2.5759, 2.8129, 2.7438, 2.5494, 1.1761, 0.9117, 0.5873, 0.7761, 1.0375, 0.7252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6493, 5.9224, 6.0447, 6.0517, 6.1839, 5.6173, 5.4732, 4.085, 4.2999, 3.4785, 3.4293, 3.9023, 5.5632, 5.1258, 4.6719, 4.4866, 4.5313, 4.7474, 5.2621, 5.276, 5.3992, 5.3339, 5.452, 5.5064, 5.6182, 11.7635, 12.9968, 20.5359, 20.6147, 24.4322, 33.493, 41.045, 38.7651, 36.5491, 34.1257, 31.5912, 28.9052, 25.9916, 23.0359, 20.9171, 18.7216, 17.2383, 16.5404, 16.2802, 17.4196, 17.7808, 17.126, 16.4923, 15.3046, 8.6408, 9.394, 10.2163, 11.6851, 12.7883, 13.9774, 14.9068, 14.9988, 15.6089, 15.9756, 17.3527, 12.3428, 12.0432, 12.8361, 9.5112, 8.7181, 7.6552, 7.665, 7.9623, 8.0292, 8.1001, 4.4945, 4.8374, 7.6781, 8.678, 12.2638, 13.5159, 14.8565, 15.0778, 15.9099, 15.6058, 15.2126, 14.925, 15.053, 15.09, 15.0841, 14.7746, 12.3568, 10.8269, 11.9297, 12.9585, 13.9745, 14.9964, 11.9042, 11.2643, 6.5906, 6.3691, 6.6324, 6.9894, 7.2964, 7.5321, 5.6035, 3.7661, 4.32, 4.593, 4.8268, 4.9073, 3.5573, 3.6927, 3.8553, 3.9309, 4.4593, 4.6796, 19.9284, 19.3477, 19.0939, 18.9274, 18.363, 17.735, 17.5827, 17.6302, 16.959, 16.4633, 15.7425, 14.8899, 16.6659, 15.9288, 16.4838, 32.9414, 34.0725, 49.6136, 49.9676, 47.5228, 49.3319, 53.3224, 56.3652, 55.678, 51.7979, 48.3321, 45.1515, 41.9272, 38.3488, 34.9223, 31.8855], "mkt_dynamics": [0.729154, 0.853933, 0.933872, 0.580079, 0.30977, 0.025943, -0.309328, -0.675173, -0.944554, -1.219803, -1.296814, -1.26432, -1.333091, -1.272509, -1.028996, -0.641127, -0.284395, 0.047505, 0.070511, -0.020566, -0.03736, -0.102184, -0.007218, 0.089417, 0.453442, 0.910595, 1.192931, 1.555631, 1.418967, 1.082825, 0.708877, 0.14157, -0.119894, -0.340413, -0.362735, -0.422363, -0.478337, -0.481643, -0.047021, 0.518038, 1.14262, 1.715003, 1.814785, 1.955089, 1.967355, 2.045561, 1.99566, 1.874465, 1.73167, 1.307135, 0.950067, 0.498628, 0.018887, -0.211005, -0.428226, -0.604603, -0.731582, -0.859971, -0.864882, -0.796706, -0.77069, -0.734368, -0.781492, -0.86011, -0.921925, -1.03407, -1.133065, -1.211441, -1.215864, -0.992241, -0.954331, -0.924201, -1.017067, -1.265247, -1.348063, -1.402626, -1.242807, -0.999361, -0.633828, -0.266588, -0.096503, 0.074283, 0.129856, 0.042692, 0.016907, -0.223338, -0.468727, -0.048119, 0.422696, 1.066053, 1.653214, 1.752943, 1.569742, 1.295267, 0.962725, 0.467141, 0.205912, -0.053166, -0.185059, -0.129205, -0.190365, -0.393372, -0.607355, -0.89155, -1.056209, -0.941392, -0.911208, -0.882579, -0.679379, -0.596647, -0.47867, -0.347739, -0.306798, -0.156596, -0.031993, -0.014671, -0.022018, 0.009543, 0.016878, 0.016166, -0.017342, -0.184572, -0.133774, 0.303344, 0.836393, 1.426724, 1.890475, 1.757703, 1.355825, 0.931757, 0.546451, 0.308522, 0.143613, 0.170446, -0.006117, 0.010591, 0.18531, 0.380403, 0.563547, 0.808951, 1.242604, 1.444747, 1.823614, 2.025901, 1.870444, 1.843118, 1.840138, 1.911599, 1.918947, 1.767133, 1.354445, 0.954727, 0.550256, 0.183946, 0.146702, -0.07049], "market_activity_top_line": [25.940066, 25.914426, 25.89876, 25.875129, 25.852207, 25.812659, 25.767594, 25.677185, 25.610301, 25.474368, 25.312526, 25.172994, 25.038553, 24.915927, 24.839772, 24.802606, 24.758056, 24.716038, 24.649644, 24.585481, 24.49839, 24.409976, 24.328509, 24.271987, 24.277565, 24.595751, 24.95467, 25.17981, 25.130867, 24.87636, 24.607912, 24.345397, 24.283445, 24.231005, 24.195812, 24.111368, 24.069687, 24.038321, 24.824155, 26.011851, 27.943488, 29.464, 31.203126, 34.260466, 38.919889, 42.287202, 44.395037, 45.24339, 44.93994, 43.011565, 42.28898, 41.587753, 40.813556, 39.967279, 39.174394, 38.520882, 38.340024, 38.023056, 38.143317, 38.312521, 38.127002, 37.839867, 37.540146, 37.147395, 37.039404, 36.727007, 36.445555, 36.105477, 35.793607, 35.573519, 35.221862, 34.891257, 34.420557, 33.958067, 33.488104, 33.106029, 32.82563, 32.561124, 32.38377, 32.184943, 31.957593, 31.785606, 31.662353, 31.482893, 31.284277, 30.755266, 30.388874, 30.491287, 30.824629, 32.674695, 34.25394, 35.314383, 35.174078, 34.753163, 33.677872, 33.237598, 32.862698, 32.250642, 31.920225, 31.917098, 31.840161, 31.580571, 31.348746, 31.146352, 30.996898, 30.928564, 30.76075, 30.598408, 30.498745, 30.375132, 30.252611, 30.123296, 30.033568, 29.95775, 29.813022, 29.6102, 29.442373, 29.2744, 29.140468, 28.983887, 28.849423, 28.724664, 28.662615, 28.680652, 29.062971, 31.439314, 32.741828, 32.5264, 31.538743, 30.896976, 31.062389, 30.697216, 30.226286, 30.294981, 30.154877, 30.302513, 31.455885, 33.560456, 34.094056, 35.502627, 39.907313, 43.894399, 53.502514, 62.467655, 67.001598, 74.221217, 84.822513, 98.484685, 112.42, 121.873333, 116.066668, 107.38, 101.064915, 99.243637, 99.565455, 97.261818], "market_activity_min_gap": [-0.45154, -0.787983, -0.893799, -1.263658, -1.475593, -1.71682, -1.949716, -2.730285, -3.152883, -4.528741, -6.062044, -6.847178, -7.165674, -7.270375, -6.209651, -4.935976, -4.703451, -4.279271, -4.047844, -3.752905, -3.751631, -4.271485, -4.372987, -3.899187, -2.703288, -2.156174, -1.613342, -1.082095, -0.781324, -0.566939, -0.514268, -2.086679, -2.165312, -2.332462, -1.940702, -2.176263, -2.0599, -2.042475, 0.530253, 0.958156, 1.650671, 2.324652, 3.175529, 4.615094, 6.746609, 8.63849, 10.175327, 11.39726, 12.253228, 12.567333, 12.719881, 12.519489, 12.253874, 11.937033, 11.649401, 11.036786, 8.82515, 5.350939, 7.220126, 8.591284, 7.055127, 5.320659, 3.836691, 0.708824, -2.736229, -7.444304, -10.413015, -13.100925, -14.00115, -13.101189, -13.413825, -13.508973, -15.232435, -16.25867, -16.734878, -15.784614, -13.679576, -11.654402, -9.893496, -9.075052, -8.43546, -7.70429, -6.639043, -6.413135, -6.691489, -12.138612, -14.279858, -8.926924, -4.697094, -2.628778, -1.190001, -0.27394, 0.486165, 1.017805, 1.289803, 1.115222, 0.569243, -1.503748, -1.735926, -0.83429, -0.802786, -2.697747, -4.162735, -5.43238, -6.541433, -5.775039, -6.244936, -6.65619, -5.973298, -5.877239, -5.937204, -5.840401, -5.292448, -4.958417, -5.343699, -7.344408, -8.150566, -8.05496, -7.263097, -6.699004, -5.893775, -5.237937, -4.142105, -2.790921, -1.880513, -0.46182, 0.258633, 0.509737, 0.663521, 0.972616, 1.343419, 1.221279, -0.169759, 1.228957, 1.238292, 1.483805, 1.770001, 2.403526, 2.770798, 3.370301, 4.900851, 6.416005, 9.53115, 12.527268, 14.50787, 16.997157, 20.080053, 23.509677, 26.61146, 28.711258, 28.78634, 28.333067, 27.327538, 26.578881, 26.166064, 25.543807], "market_activity": [null, null, null, null, -1.35635, -1.453425, -1.631988, -1.912819, -2.232734, -2.742167, -3.443784, -4.001092, -4.532796, -4.831173, -4.697936, -4.271818, -3.828459, -3.36168, -3.15174, -3.200245, -3.405772, -3.740186, -3.949918, -3.986534, -3.583142, -1.231346, 2.315102, 5.618576, 7.023113, 5.179981, 1.534016, -2.404617, -4.437259, -4.706479, -3.939065, -2.915132, -2.290141, -1.893121, 2.761965, 11.934582, 27.182791, 43.041971, 56.26641, 68.149355, 80.289503, 90.144751, 95.072376, 97.536188, 87.350219, 65.347234, 46.120067, 34.199334, 26.233092, 20.217771, 15.35406, 11.54318, 8.89229, 6.94002, 7.485485, 9.152443, 9.095621, 8.154511, 5.727255, 2.183453, 0.019851, -1.859549, -3.465175, -4.885987, -6.669544, -7.833647, -8.793698, -9.278749, -9.961425, -10.958887, -11.812369, -12.419759, -12.27413, -11.717515, -10.679907, -9.681479, -9.053989, -8.495845, -8.044647, -7.703699, -7.388999, -8.463375, -9.726862, -9.546831, -7.361641, 3.742355, 17.623327, 28.938789, 32.885994, 27.073322, 15.259861, 5.560256, 0.207378, -3.301636, -5.497318, -5.435184, -4.678867, -3.568859, -3.052204, -3.636227, -4.340089, -4.248469, -4.147285, -4.113267, -3.989759, -4.181504, -4.264952, -4.307226, -4.338438, -4.287644, -4.484647, -5.261324, -6.214962, -6.975831, -7.25269, -7.14432, -6.835485, -6.337993, -5.668996, -4.542273, -1.628237, 11.271657, 23.980428, 29.199164, 25.864032, 13.766191, 4.772746, -0.273452, -2.570476, -1.667188, -2.407219, -1.09016, 6.04092, 18.54311, 27.445505, 37.313103, 56.573651, 70.548651, 85.274325, 92.637163, 96.318581, 98.159291, 99.079645, 99.539823, 99.769911, 99.884956, 99.942478, 83.375589, 61.914994, 51.184697, 45.819549, 43.130499], "market_activity_raw": [null, null, null, null, -1.35635, -1.5505, -1.81055, -2.19365, -2.55265, -3.2516, -4.1454, -4.5584, -5.0645, -5.12955, -4.5647, -3.8457, -3.3851, -2.8949, -2.9418, -3.24875, -3.6113, -4.0746, -4.15965, -4.02315, -3.17975, 1.12045, 5.86155, 8.92205, 8.42765, 3.33685, -2.11195, -6.34325, -6.4699, -4.9757, -3.17165, -1.8912, -1.66515, -1.4961, 7.41705, 21.1072, 42.431, 58.90115, 69.49085, 80.0323, 92.42965, 100.0, 100.0, 100.0, 77.16425, 43.34425, 26.8929, 22.2786, 18.26685, 14.20245, 10.49035, 7.7323, 6.2414, 4.98775, 8.03095, 10.8194, 9.0388, 7.2134, 3.3, -1.36035, -2.14375, -3.73895, -5.0708, -6.3068, -8.4531, -8.99775, -9.75375, -9.7638, -10.6441, -11.95635, -12.66585, -13.02715, -12.1285, -11.1609, -9.6423, -8.68305, -8.4265, -7.9377, -7.59345, -7.36275, -7.0743, -9.53775, -10.99035, -9.3668, -5.17645, 14.84635, 31.5043, 40.25425, 36.8332, 21.26065, 3.4464, -4.13935, -5.1455, -6.81065, -7.693, -5.37305, -3.92255, -2.45885, -2.53555, -4.22025, -5.04395, -4.15685, -4.0461, -4.07925, -3.86625, -4.37325, -4.3484, -4.3495, -4.36965, -4.23685, -4.68165, -6.038, -7.1686, -7.7367, -7.52955, -7.03595, -6.52665, -5.8405, -5.0, -3.41555, 1.2858, 24.17155, 36.6892, 34.4179, 22.5289, 1.66835, -4.2207, -5.31965, -4.8675, -0.7639, -3.14725, 0.2269, 13.172, 31.0453, 36.3479, 47.1807, 75.8342, 84.52365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.8087, 40.4544, 40.4544, 40.4544, 40.44145], "market_activity_distance": [0.067316, -0.2797, -0.437956, -0.673738, -0.811169, -0.915814, -0.969822, -0.860309, -0.906434, -0.907955, -0.95949, -1.010224, -1.016599, -1.173044, -1.216669, -1.237362, -1.45279, -1.566299, -1.695284, -1.809584, -1.854102, -1.977664, -1.938623, -1.843711, -1.678442, -0.330554, 1.197488, 2.191617, 2.107917, 1.356023, 0.529555, -0.196995, -0.217391, -0.165164, -0.061609, -0.114239, -0.030162, -0.018168, 2.887283, 7.193764, 13.943588, 18.878359, 24.210936, 33.553807, 47.404849, 55.862899, 59.460888, 58.640805, 54.051783, 44.8651, 39.909806, 35.55582, 31.073701, 26.53272, 22.385319, 19.303869, 17.638141, 15.686913, 14.445152, 13.212715, 11.253926, 9.060985, 6.974829, 4.803222, 3.535912, 1.937469, 0.397081, -1.214557, -2.451015, -3.522682, -4.51864, -5.460855, -6.413551, -6.848756, -6.65493, -6.288042, -5.771945, -5.253327, -4.655952, -4.419543, -4.184838, -4.076451, -3.851949, -3.690753, -3.523135, -4.214808, -4.560623, -4.224264, -2.728584, 3.610969, 8.75376, 12.085753, 11.814131, 10.527683, 7.347194, 6.040181, 4.916047, 3.055643, 2.069819, 2.257367, 2.087005, 1.572774, 0.889638, 0.305787, -0.128837, -0.351608, -0.620692, -0.899719, -0.978114, -1.165593, -1.423668, -1.631083, -1.710763, -1.876674, -2.209417, -3.20446, -3.916378, -3.901133, -3.722003, -3.463069, -3.104568, -2.62086, -2.176771, -1.640768, -0.102531, 7.356271, 11.400542, 10.574052, 7.458643, 5.450639, 5.949273, 4.721477, 3.214127, 3.197598, 2.558243, 2.926935, 6.258394, 12.274084, 13.44913, 17.032662, 28.863441, 38.571802, 61.940111, 80.79616, 86.485859, 96.246422, 110.63042, 127.082902, 140.094367, 142.637376, 121.048732, 96.729328, 79.538791, 70.41803, 64.26484, 55.848415], "market_activity_roc": [null, null, null, null, -0.3387, -0.392704, -0.506457, -0.764997, -0.935727, -1.310562, -1.766048, -1.963576, -2.232492, -2.192168, -1.867668, -1.47137, -1.12026, -0.802254, -0.765418, -0.875412, -1.048814, -1.238313, -1.302798, -1.275118, -0.901386, 0.761062, 2.573775, 3.740209, 3.514776, 1.140884, -1.389552, -3.313818, -3.372036, -2.59425, -1.674665, -0.961286, -0.880262, -0.795196, 2.596908, 7.882104, 16.094106, 22.570957, 25.696629, 31.710988, 39.280712, 43.521592, 42.27753, 32.057135, 15.467801, 1.71296, -4.743902, -8.079936, -9.181997, -7.077831, -7.365006, -7.374457, -6.060565, -4.864537, -2.632018, -0.540904, -0.555613, -0.481784, -1.581328, -3.04111, -2.852566, -2.940972, -2.915788, -2.804821, -3.363437, -3.140708, -3.357592, -3.36298, -3.83602, -4.541164, -4.922392, -5.116548, -4.633647, -4.113729, -3.29769, -2.78223, -2.644388, -2.38173, -2.227712, -2.181299, -2.106905, -3.24153, -4.022061, -3.149666, -1.469262, 6.240977, 12.718688, 15.817948, 14.110304, 6.361094, -1.681757, -5.880847, -6.57126, -7.200844, -5.218997, -3.97291, -3.111543, -2.077698, -1.790335, -2.414837, -2.648426, -2.064583, -1.87566, -1.759256, -1.607106, -1.789388, -1.651907, -1.552734, -1.525233, -1.374091, -1.453061, -1.70332, -1.968447, -2.281046, -2.255907, -2.115193, -2.013934, -1.877873, -1.639826, -1.046219, 0.740216, 9.450589, 14.231824, 13.408858, 8.518647, -1.725031, -5.129338, -5.62369, -4.161412, -1.948395, -2.921578, -1.285794, 4.067979, 10.778931, 13.063157, 17.160669, 26.867558, 30.792022, 56.926222, 75.952205, 67.893033, 69.090405, 58.539303, 57.657087, 67.787043, 64.202822, 36.834743, 9.032181, -10.100592, -18.56821, -14.217013, -9.422781], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1327, 5.0463, 5.0148, 1.2435, 1.0777, -2.004, -2.4301, -1.2914, 3.6821, 14.4838, 18.1513, 15.1678, 12.5561, 5.3179, 0.3275, -4.8901, -8.7101, 2.5566, -0.1416, 1.7146, -2.5007, -0.2519, 0.761, 22.8982, 21.4484, 25.8426, 22.9343, 23.2564, 25.3382, 24.9844, 21.0985, 15.642, 10.1678, 4.4354, -8.5753, -7.2933, -12.9248, -10.8549, -9.4075, -7.9539, -16.2274, -12.469, -12.8085, -0.8654, 0.966, -6.1568, -6.9219, -5.7996, -8.493, -8.3486, -12.4701, -8.9961, -8.958, -5.9522, -1.2066, -4.8851, -3.3497, -7.0978, -6.1514, -6.1892, -2.9026, 0.6044, -0.0829, 2.6668, 0.3266, -1.6496, 0.4337, 2.2305, -1.2216, -2.5667, -13.1011, -4.1696, 11.8823, 11.6673, 11.5504, 10.5043, 10.2824, 4.7081, 2.5463, -2.6638, -5.5153, -2.5353, -3.9566, -1.2017, -0.0535, -1.8403, -5.7896, -4.437, -3.9581, -4.037, 0.6179, -3.4251, -2.9684, 0.5474, -0.8083, -0.8479, -1.2028, 1.2369, 1.696, -2.4128, -5.0811, -1.3876, -0.9686, 0.8592, -1.3614, -0.6512, -0.9804, 3.0764, 7.8488, 7.2703, 23.799, 13.6144, 0.9398, -3.9348, -1.0615, 2.2954, -4.4327, -4.9597, 2.843, 0.0632, 2.3255, 6.5394, 11.8642, 3.1583, 7.5298, 16.5359, 15.7264, 21.8542, 20.067, 10.1287, 13.0076, 14.5406, 15.0111, 14.0237, 10.4118, -13.0157, -14.227, -16.8974, -11.9404, -6.4483, -10.4939], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.301005, -0.328302, -0.346218, -0.346321, -0.311269, -0.105336, 0.134048, 0.267321, 0.324257, 0.259673, 0.164035, 0.033798, -0.063939, -0.050412, -0.07601, -0.07638, -0.131892, -0.145135, -0.150223, 0.162914, 0.375889, 0.553427, 0.669848, 0.748956, 0.817006, 0.888052, 0.927538, 0.933119, 0.923097, 0.88939, 0.773852, 0.680519, 0.559992, 0.470212, 0.382545, 0.286478, 0.129482, 0.028134, -0.071776, -0.080263, -0.070785, -0.123386, -0.177976, -0.212263, -0.261229, -0.296709, -0.34483, -0.366852, -0.384754, -0.388293, -0.352608, -0.368557, -0.361004, -0.384463, -0.397942, -0.407201, -0.387403, -0.33622, -0.296295, -0.225954, -0.220768, -0.236463, -0.218711, -0.178535, -0.200122, -0.240466, -0.288687, -0.321207, -0.120924, 0.068565, 0.233439, 0.350434, 0.44375, 0.455485, 0.440792, 0.37271, 0.284901, 0.248503, 0.179005, 0.13149, 0.096243, 0.037663, -0.086273, -0.165251, -0.21897, -0.25615, -0.248787, -0.287496, -0.306322, -0.284115, -0.277406, -0.270688, -0.270711, -0.241221, -0.206287, -0.238657, -0.275543, -0.280068, -0.263726, -0.226577, -0.22949, -0.21603, -0.183748, -0.099008, 0.03248, 0.126835, 0.349933, 0.470097, 0.418754, 0.323467, 0.283129, 0.292706, 0.218511, 0.154439, 0.206459, 0.198583, 0.179676, 0.195547, 0.292959, 0.276607, 0.328989, 0.466871, 0.602722, 0.72386, 0.79168, 0.811529, 0.847986, 0.885747, 0.913548, 0.922699, 0.910122, 0.800736, 0.698747, 0.543055, 0.403059, 0.34919, 0.25288], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0152, 0.013, 0.0115, 0.0085, 0.0105, 0.0165, 0.025, 0.033, 0.0395, 0.043, 0.0445, 0.045, 0.047, 0.0545, 0.074, 0.102, 0.143, 0.182, 0.2135, 0.231, 0.238, 0.242, 0.2415, 0.235, 0.212, 0.177, 0.127, 0.114, 0.1355, 0.197, 0.284, 0.378, 0.4765, 0.5735, 0.6715, 0.7705, 0.87, 0.926, 0.947, 0.9385, 0.9075, 0.8685, 0.825, 0.78, 0.723, 0.657, 0.585, 0.536, 0.5085, 0.4795, 0.452, 0.4215, 0.388, 0.3545, 0.332, 0.31, 0.288, 0.249, 0.198, 0.1545, 0.1185, 0.09, 0.067, 0.0455, 0.025, 0.017, 0.016, 0.0215, 0.0285, 0.0325, 0.0365, 0.0445, 0.05, 0.0535, 0.055, 0.051, 0.072, 0.11, 0.1595, 0.227, 0.301, 0.3735, 0.4395, 0.503, 0.562, 0.613, 0.6165, 0.5865, 0.5375, 0.4685, 0.392, 0.312, 0.2405, 0.1735, 0.115, 0.0655, 0.037, 0.024, 0.016, 0.015, 0.0145, 0.0185, 0.026, 0.031, 0.032, 0.0315, 0.0305, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.029, 0.04, 0.082, 0.1465, 0.213, 0.269, 0.325, 0.387, 0.442, 0.4875, 0.528, 0.556, 0.5535, 0.545, 0.546, 0.564, 0.5865, 0.6115, 0.65, 0.6985, 0.747, 0.803, 0.8605, 0.9035, 0.936, 0.96, 0.98, 0.99, 0.9905, 0.9745, 0.9515, 0.928, 0.8955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.51338, -5.950453, -5.746758, -5.329724, -6.68895, -3.992362, -4.098862, -7.578293, -7.81302, -9.885786, -10.007896, -11.051784, -11.778731, -13.970908, -11.801185, -10.423412, -10.364033, -11.368265, -12.079938, -13.388409, -12.481611, -12.500182, -12.866107, -13.043134, -9.909328, -7.76506, -10.162724, -11.307906, -12.822959, -17.428147, -18.628022, -22.496376, -18.872378, -19.611126, -19.903984, -16.512231, -17.737899, -17.719092, -5.851906, -6.358732, 2.472389, 5.401698, 9.320749, 24.509138, 41.629839, 41.66164, 35.752718, 30.464856, 32.17897, 23.612359, 26.147403, 18.778379, 14.542437, 15.327073, 14.850894, 7.435833, 7.889317, 3.290966, 15.275365, 20.787389, 8.192227, 3.128545, 3.88905, 1.434488, -3.342443, -8.310511, -6.787274, -6.008459, -7.743377, -2.538118, -5.932295, -8.059724, -12.851216, -13.175531, -14.885642, -13.939062, -10.744113, -10.114559, -9.753497, -9.260102, -9.574552, -5.615163, -5.247876, -6.25901, -6.863966, -16.974391, -9.048909, 11.570683, 8.649091, 10.038937, 5.843078, 8.359848, 4.609375, 1.083106, -7.007229, -11.14418, -9.813256, -11.387133, -8.908896, -9.623983, -11.012111, -16.119981, -16.920925, -17.540414, -15.766394, -13.299214, -18.057157, -20.715449, -18.063308, -18.889116, -21.936276, -23.094952, -21.043417, -20.788482, -25.056728, -25.48251, -22.551642, -19.236424, -21.351773, -23.3941, -23.284707, -21.659215, -21.652382, -20.555058, -22.391711, -9.4127, -14.806834, -22.860306, -26.349662, -27.713957, -27.943684, -29.794785, -30.056376, -22.529523, -23.417641, -19.001155, -19.683574, -13.611542, -24.185683, -15.992621, 1.401587, 7.793611, 47.368332, 48.52256, 37.379565, 68.402596, 90.768177, 131.821514, 135.359157, 133.361518, 81.209485, 63.905426, 45.777019, 54.782585, 69.172885, 50.435814], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/490479d8-7190-47b3-9d8f-3c3b8f2d4786/", "share_image": "https://sharemaestro.com/terminal/490479d8-7190-47b3-9d8f-3c3b8f2d4786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}