{"ticker": {"uuid": "490519ef-c159-4014-9a0e-be8f2871398d", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AA rose 13.70%, moving from 6.61 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.22 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.459, "high": 7.542, "low": 7.434, "close": 7.51, "volume": 491106}, "trend_line": 6.7702, "activity_lines": {"activity_5": 7.3702, "activity_10": 7.185636, "activity_20": 6.957171, "activity_30": 6.874729}, "trend_signal": 1, "fair_value": 5.799112, "relative_strength": 10.222123, "rate_of_change": 0.40635937592691596, "market_dynamics": 1.353224, "expectation": {"probability": 62.5833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6315, "high": 4.648, "low": 4.5875, "close": 4.6285, "volume": 83994}, "trend_line": 4.370383, "activity_lines": {"activity_5": 4.580267, "activity_10": 4.506591, "activity_20": 4.442062, "activity_30": 4.409131}, "trend_signal": 1, "fair_value": 4.525569, "relative_strength": -5.970492, "rate_of_change": 0.20442662984725427, "market_dynamics": 1.254101, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.647, "high": 4.6995, "low": 4.6305, "close": 4.686, "volume": 124761}, "trend_line": 4.381817, "activity_lines": {"activity_5": 4.627133, "activity_10": 4.548564, "activity_20": 4.467526, "activity_30": 4.429494}, "trend_signal": 1, "fair_value": 4.52694, "relative_strength": -7.028989, "rate_of_change": 0.2616246676778557, "market_dynamics": 1.390391, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.651, "high": 4.6695, "low": 4.559, "close": 4.5875, "volume": 80459}, "trend_line": 4.388133, "activity_lines": {"activity_5": 4.623633, "activity_10": 4.566373, "activity_20": 4.482238, "activity_30": 4.442763}, "trend_signal": 1, "fair_value": 4.527453, "relative_strength": -5.742084, "rate_of_change": 0.14414111771440907, "market_dynamics": 1.388076, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5855, "high": 4.665, "low": 4.551, "close": 4.665, "volume": 105977}, "trend_line": 4.3968, "activity_lines": {"activity_5": 4.6409, "activity_10": 4.5944, "activity_20": 4.503948, "activity_30": 4.460626}, "trend_signal": 1, "fair_value": 4.528609, "relative_strength": -5.80027, "rate_of_change": 0.1975099660835253, "market_dynamics": 1.308487, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6955, "high": 4.7, "low": 4.6015, "close": 4.614, "volume": 174884}, "trend_line": 4.406517, "activity_lines": {"activity_5": 4.632867, "activity_10": 4.607827, "activity_20": 4.519793, "activity_30": 4.474639}, "trend_signal": 1, "fair_value": 4.529321, "relative_strength": -3.30147, "rate_of_change": 0.22100163755458965, "market_dynamics": 1.2775, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.585, "high": 4.6555, "low": 4.57, "close": 4.644, "volume": 187254}, "trend_line": 4.42195, "activity_lines": {"activity_5": 4.635467, "activity_10": 4.622155, "activity_20": 4.537667, "activity_30": 4.48996}, "trend_signal": 1, "fair_value": 4.530269, "relative_strength": -5.390269, "rate_of_change": 0.3502312597455044, "market_dynamics": 1.247722, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.635, "high": 4.7135, "low": 4.616, "close": 4.6995, "volume": 197721}, "trend_line": 4.440417, "activity_lines": {"activity_5": 4.655533, "activity_10": 4.641636, "activity_20": 4.559538, "activity_30": 4.507867}, "trend_signal": 1, "fair_value": 4.531656, "relative_strength": -4.396311, "rate_of_change": 0.41762118522371877, "market_dynamics": 1.361505, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.689, "high": 4.8, "low": 4.689, "close": 4.793, "volume": 194904}, "trend_line": 4.46225, "activity_lines": {"activity_5": 4.705867, "activity_10": 4.673091, "activity_20": 4.589021, "activity_30": 4.530614}, "trend_signal": 1, "fair_value": 4.53378, "relative_strength": -3.923312, "rate_of_change": 0.49168805542362326, "market_dynamics": 1.472151, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7985, "high": 4.816, "low": 4.7, "close": 4.709, "volume": 198193}, "trend_line": 4.478117, "activity_lines": {"activity_5": 4.7145, "activity_10": 4.684155, "activity_20": 4.608188, "activity_30": 4.546533}, "trend_signal": 1, "fair_value": 4.535194, "relative_strength": -2.251354, "rate_of_change": 0.3555829458232971, "market_dynamics": 1.505903, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.708, "high": 4.7175, "low": 4.636, "close": 4.6495, "volume": 108103}, "trend_line": 4.489967, "activity_lines": {"activity_5": 4.700367, "activity_10": 4.681336, "activity_20": 4.619581, "activity_30": 4.55759}, "trend_signal": 1, "fair_value": 4.536108, "relative_strength": -2.449041, "rate_of_change": 0.26462015172895026, "market_dynamics": 1.233514, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6585, "high": 4.692, "low": 4.56, "close": 4.565, "volume": 150249}, "trend_line": 4.4995, "activity_lines": {"activity_5": 4.6557, "activity_10": 4.662682, "activity_20": 4.621119, "activity_30": 4.562431}, "trend_signal": 1, "fair_value": 4.536337, "relative_strength": -2.276608, "rate_of_change": 0.2123178188169364, "market_dynamics": 0.777664, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.581, "high": 4.697, "low": 4.5645, "close": 4.64, "volume": 55389}, "trend_line": 4.507567, "activity_lines": {"activity_5": 4.6413, "activity_10": 4.658818, "activity_20": 4.62891, "activity_30": 4.571496}, "trend_signal": 1, "fair_value": 4.537154, "relative_strength": -0.631294, "rate_of_change": 0.179286587398591, "market_dynamics": 0.185788, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.661, "high": 4.7825, "low": 4.656, "close": 4.769, "volume": 124671}, "trend_line": 4.5163, "activity_lines": {"activity_5": 4.673867, "activity_10": 4.679245, "activity_20": 4.647567, "activity_30": 4.588362}, "trend_signal": 1, "fair_value": 4.538965, "relative_strength": 1.084586, "rate_of_change": 0.19374088061254163, "market_dynamics": -0.133617, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.775, "high": 4.8, "low": 4.7255, "close": 4.7385, "volume": 53570}, "trend_line": 4.5258, "activity_lines": {"activity_5": 4.697867, "activity_10": 4.690827, "activity_20": 4.66144, "activity_30": 4.602698}, "trend_signal": 1, "fair_value": 4.540512, "relative_strength": 1.393028, "rate_of_change": 0.21034917963820085, "market_dynamics": -0.299588, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.741, "high": 4.8305, "low": 4.705, "close": 4.768, "volume": 149441}, "trend_line": 4.536733, "activity_lines": {"activity_5": 4.729733, "activity_10": 4.706436, "activity_20": 4.676379, "activity_30": 4.618324}, "trend_signal": 1, "fair_value": 4.542262, "relative_strength": 1.32712, "rate_of_change": 0.2415705510627875, "market_dynamics": -0.187863, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7645, "high": 4.765, "low": 4.643, "close": 4.668, "volume": 195201}, "trend_line": 4.54655, "activity_lines": {"activity_5": 4.720367, "activity_10": 4.701064, "activity_20": 4.679867, "activity_30": 4.626792}, "trend_signal": 1, "fair_value": 4.543221, "relative_strength": 1.67753, "rate_of_change": 0.21638919460325226, "market_dynamics": -0.076519, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6535, "high": 4.6735, "low": 4.619, "close": 4.6545, "volume": 62491}, "trend_line": 4.5541, "activity_lines": {"activity_5": 4.699633, "activity_10": 4.6928, "activity_20": 4.680662, "activity_30": 4.633757}, "trend_signal": 1, "fair_value": 4.544064, "relative_strength": 2.822664, "rate_of_change": 0.16605997954493334, "market_dynamics": -0.283969, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6545, "high": 4.661, "low": 4.569, "close": 4.615, "volume": 173944}, "trend_line": 4.564383, "activity_lines": {"activity_5": 4.664767, "activity_10": 4.678173, "activity_20": 4.676593, "activity_30": 4.637686}, "trend_signal": 1, "fair_value": 4.544598, "relative_strength": 3.290784, "rate_of_change": 0.22579653499045396, "market_dynamics": -0.35221, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.638, "high": 4.7235, "low": 4.6275, "close": 4.677, "volume": 82170}, "trend_line": 4.578067, "activity_lines": {"activity_5": 4.660833, "activity_10": 4.678055, "activity_20": 4.677936, "activity_30": 4.644952}, "trend_signal": 1, "fair_value": 4.545586, "relative_strength": 5.177109, "rate_of_change": 0.29979955669801556, "market_dynamics": -0.565549, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.676, "high": 4.707, "low": 4.5135, "close": 4.5135, "volume": 125656}, "trend_line": 4.586183, "activity_lines": {"activity_5": 4.6065, "activity_10": 4.648791, "activity_20": 4.663057, "activity_30": 4.640786}, "trend_signal": 1, "fair_value": 4.545348, "relative_strength": 4.347797, "rate_of_change": 0.17728006165047902, "market_dynamics": -0.802822, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5245, "high": 4.5395, "low": 4.44, "close": 4.44, "volume": 148465}, "trend_line": 4.58825, "activity_lines": {"activity_5": 4.544633, "activity_10": 4.608636, "activity_20": 4.641702, "activity_30": 4.631355}, "trend_signal": 0, "fair_value": 4.544574, "relative_strength": 3.580417, "rate_of_change": 0.04507015965128873, "market_dynamics": -0.88747, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.476, "high": 4.624, "low": 4.4435, "close": 4.624, "volume": 144218}, "trend_line": 4.59765, "activity_lines": {"activity_5": 4.5593, "activity_10": 4.604209, "activity_20": 4.638769, "activity_30": 4.633661}, "trend_signal": 0, "fair_value": 4.545153, "relative_strength": 4.380435, "rate_of_change": 0.20487113823351838, "market_dynamics": -0.934885, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6295, "high": 4.6635, "low": 4.604, "close": 4.643, "volume": 160967}, "trend_line": 4.6066, "activity_lines": {"activity_5": 4.582333, "activity_10": 4.603527, "activity_20": 4.63794, "activity_30": 4.636587}, "trend_signal": 0, "fair_value": 4.545862, "relative_strength": 4.511221, "rate_of_change": 0.19466466564441526, "market_dynamics": -0.884991, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6655, "high": 4.747, "low": 4.657, "close": 4.7185, "volume": 147148}, "trend_line": 4.61815, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.618864, "activity_20": 4.644038, "activity_30": 4.643806}, "trend_signal": 1, "fair_value": 4.547104, "relative_strength": 1.672334, "rate_of_change": 0.25072721747057974, "market_dynamics": -0.592669, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.718, "high": 4.772, "low": 4.695, "close": 4.75, "volume": 86937}, "trend_line": 4.631033, "activity_lines": {"activity_5": 4.682733, "activity_10": 4.640291, "activity_20": 4.652881, "activity_30": 4.652313}, "trend_signal": 1, "fair_value": 4.548554, "relative_strength": 1.687648, "rate_of_change": 0.2789645204248546, "market_dynamics": -0.299198, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.739, "high": 4.8195, "low": 4.7135, "close": 4.8085, "volume": 155859}, "trend_line": 4.645567, "activity_lines": {"activity_5": 4.740533, "activity_10": 4.672682, "activity_20": 4.666648, "activity_30": 4.663762}, "trend_signal": 1, "fair_value": 4.550397, "relative_strength": 0.695611, "rate_of_change": 0.31383926653080163, "market_dynamics": 0.060562, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8085, "high": 4.8785, "low": 4.8085, "close": 4.876, "volume": 18080}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.796267, "activity_10": 4.714791, "activity_20": 4.68606, "activity_30": 4.678629}, "trend_signal": 1, "fair_value": 4.55269, "relative_strength": -0.029637, "rate_of_change": 0.3250410552683954, "market_dynamics": 0.277122, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.892, "high": 4.963, "low": 4.8615, "close": 4.949, "volume": 194248}, "trend_line": 4.67525, "activity_lines": {"activity_5": 4.859533, "activity_10": 4.766145, "activity_20": 4.711583, "activity_30": 4.697231}, "trend_signal": 1, "fair_value": 4.555462, "relative_strength": 1.551116, "rate_of_change": 0.31289512852988666, "market_dynamics": 0.595078, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9535, "high": 4.981, "low": 4.924, "close": 4.9555, "volume": 127311}, "trend_line": 4.689083, "activity_lines": {"activity_5": 4.904567, "activity_10": 4.812609, "activity_20": 4.736983, "activity_30": 4.715312}, "trend_signal": 1, "fair_value": 4.55824, "relative_strength": 1.964927, "rate_of_change": 0.29587722581680087, "market_dynamics": 0.819639, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9825, "high": 5.0, "low": 4.9355, "close": 4.9915, "volume": 81843}, "trend_line": 4.70135, "activity_lines": {"activity_5": 4.9458, "activity_10": 4.860555, "activity_20": 4.764638, "activity_30": 4.734823}, "trend_signal": 1, "fair_value": 4.561228, "relative_strength": 2.421679, "rate_of_change": 0.2616076533514033, "market_dynamics": 0.898298, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.994, "high": 4.994, "low": 4.9065, "close": 4.9315, "volume": 249906}, "trend_line": 4.71145, "activity_lines": {"activity_5": 4.950933, "activity_10": 4.8889, "activity_20": 4.78495, "activity_30": 4.749671}, "trend_signal": 1, "fair_value": 4.563764, "relative_strength": 2.100247, "rate_of_change": 0.2148319099833121, "market_dynamics": 1.121222, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.926, "high": 5.019, "low": 4.9055, "close": 4.9995, "volume": 161443}, "trend_line": 4.7219, "activity_lines": {"activity_5": 4.970533, "activity_10": 4.920673, "activity_20": 4.809993, "activity_30": 4.768255}, "trend_signal": 1, "fair_value": 4.566728, "relative_strength": 2.7248, "rate_of_change": 0.22180008277705643, "market_dynamics": 1.075746, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.011, "high": 5.028, "low": 4.9535, "close": 5.012, "volume": 231240}, "trend_line": 4.73605, "activity_lines": {"activity_5": 4.986067, "activity_10": 4.947891, "activity_20": 4.834514, "activity_30": 4.786971}, "trend_signal": 1, "fair_value": 4.569736, "relative_strength": 3.787064, "rate_of_change": 0.2996675067239858, "market_dynamics": 1.150422, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.049, "high": 5.138, "low": 5.049, "close": 5.133, "volume": 112285}, "trend_line": 4.75165, "activity_lines": {"activity_5": 5.037733, "activity_10": 4.9904, "activity_20": 4.869402, "activity_30": 4.812581}, "trend_signal": 1, "fair_value": 4.573517, "relative_strength": 3.662493, "rate_of_change": 0.32938841439596417, "market_dynamics": 1.198099, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.134, "high": 5.175, "low": 5.088, "close": 5.173, "volume": 211154}, "trend_line": 4.770283, "activity_lines": {"activity_5": 5.0909, "activity_10": 5.032645, "activity_20": 4.906221, "activity_30": 4.839765}, "trend_signal": 1, "fair_value": 4.577513, "relative_strength": 4.636664, "rate_of_change": 0.3921374680374259, "market_dynamics": 1.317704, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.191, "high": 5.259, "low": 5.18, "close": 5.251, "volume": 136651}, "trend_line": 4.790517, "activity_lines": {"activity_5": 5.157967, "activity_10": 5.081382, "activity_20": 4.94854, "activity_30": 4.870778}, "trend_signal": 1, "fair_value": 4.581974, "relative_strength": 6.027743, "rate_of_change": 0.4241677066119622, "market_dynamics": 1.412023, "expectation": {"probability": 62.5702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.257, "high": 5.322, "low": 5.219, "close": 5.301, "volume": 174250}, "trend_line": 4.810567, "activity_lines": {"activity_5": 5.2204, "activity_10": 5.131164, "activity_20": 4.992845, "activity_30": 4.903713}, "trend_signal": 1, "fair_value": 4.586704, "relative_strength": 5.684306, "rate_of_change": 0.418535201941658, "market_dynamics": 1.521858, "expectation": {"probability": 63.2803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.263, "high": 5.345, "low": 5.22, "close": 5.332, "volume": 206854}, "trend_line": 4.828533, "activity_lines": {"activity_5": 5.273067, "activity_10": 5.178855, "activity_20": 5.037024, "activity_30": 4.937354}, "trend_signal": 1, "fair_value": 4.591575, "relative_strength": 4.333021, "rate_of_change": 0.3734694891475448, "market_dynamics": 1.695985, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.323, "high": 5.369, "low": 5.284, "close": 5.354, "volume": 176583}, "trend_line": 4.850033, "activity_lines": {"activity_5": 5.311733, "activity_10": 5.223582, "activity_20": 5.079883, "activity_30": 4.971255}, "trend_signal": 1, "fair_value": 4.596526, "relative_strength": 2.779488, "rate_of_change": 0.4452698159047402, "market_dynamics": 1.688912, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.372, "high": 5.385, "low": 5.298, "close": 5.348, "volume": 185376}, "trend_line": 4.873317, "activity_lines": {"activity_5": 5.333667, "activity_10": 5.259973, "activity_20": 5.118948, "activity_30": 5.003382}, "trend_signal": 1, "fair_value": 4.601374, "relative_strength": 2.065709, "rate_of_change": 0.4800792077084899, "market_dynamics": 1.738907, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.322, "high": 5.384, "low": 5.305, "close": 5.326, "volume": 194359}, "trend_line": 4.898683, "activity_lines": {"activity_5": 5.3366, "activity_10": 5.285882, "activity_20": 5.151943, "activity_30": 5.032587}, "trend_signal": 1, "fair_value": 4.606019, "relative_strength": 0.900664, "rate_of_change": 0.5205079004710754, "market_dynamics": 1.71683, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.351, "high": 5.49, "low": 5.33, "close": 5.46, "volume": 142987}, "trend_line": 4.926017, "activity_lines": {"activity_5": 5.3792, "activity_10": 5.328982, "activity_20": 5.193481, "activity_30": 5.068801}, "trend_signal": 1, "fair_value": 4.613785, "relative_strength": 1.813335, "rate_of_change": 0.5579867078559635, "market_dynamics": 1.607254, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.462, "high": 5.49, "low": 5.432, "close": 5.482, "volume": 77319}, "trend_line": 4.949783, "activity_lines": {"activity_5": 5.418533, "activity_10": 5.367709, "activity_20": 5.233133, "activity_30": 5.104671}, "trend_signal": 1, "fair_value": 4.620968, "relative_strength": 0.53244, "rate_of_change": 0.48245874912734116, "market_dynamics": 1.490179, "expectation": {"probability": 63.7017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.357, "close": 5.4, "volume": 409779}, "trend_line": 4.971833, "activity_lines": {"activity_5": 5.420533, "activity_10": 5.382982, "activity_20": 5.260981, "activity_30": 5.133717}, "trend_signal": 1, "fair_value": 4.627407, "relative_strength": 0.635347, "rate_of_change": 0.44547407431800795, "market_dynamics": 1.42969, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41, "high": 5.482, "low": 5.383, "close": 5.435, "volume": 170341}, "trend_line": 4.994067, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.399764, "activity_20": 5.288917, "activity_30": 5.163599}, "trend_signal": 1, "fair_value": 4.63383, "relative_strength": 2.493887, "rate_of_change": 0.4471992522677267, "market_dynamics": 1.314896, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.431, "high": 5.447, "low": 5.241, "close": 5.253, "volume": 159807}, "trend_line": 5.013567, "activity_lines": {"activity_5": 5.375267, "activity_10": 5.378691, "activity_20": 5.296257, "activity_30": 5.180304}, "trend_signal": 1, "fair_value": 4.639369, "relative_strength": 0.003677, "rate_of_change": 0.3904633237799943, "market_dynamics": 0.841867, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.258, "high": 5.368, "low": 5.247, "close": 5.368, "volume": 203527}, "trend_line": 5.03735, "activity_lines": {"activity_5": 5.3626, "activity_10": 5.378491, "activity_20": 5.312433, "activity_30": 5.203171}, "trend_signal": 1, "fair_value": 4.645506, "relative_strength": -0.330269, "rate_of_change": 0.4743728367447745, "market_dynamics": 0.492659, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.381, "high": 5.387, "low": 5.32, "close": 5.375, "volume": 244228}, "trend_line": 5.062683, "activity_lines": {"activity_5": 5.3584, "activity_10": 5.378345, "activity_20": 5.326933, "activity_30": 5.224955}, "trend_signal": 1, "fair_value": 4.65174, "relative_strength": 0.522871, "rate_of_change": 0.5029033122574336, "market_dynamics": 0.077203, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.402, "high": 5.473, "low": 5.391, "close": 5.463, "volume": 153084}, "trend_line": 5.088883, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.393418, "activity_20": 5.347786, "activity_30": 5.250782}, "trend_signal": 1, "fair_value": 4.65909, "relative_strength": -2.111618, "rate_of_change": 0.5175121570914123, "market_dynamics": -0.290125, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.479, "high": 5.525, "low": 5.455, "close": 5.511, "volume": 150809}, "trend_line": 5.122133, "activity_lines": {"activity_5": 5.434733, "activity_10": 5.415236, "activity_20": 5.370793, "activity_30": 5.278015}, "trend_signal": 1, "fair_value": 4.666631, "relative_strength": -1.001941, "rate_of_change": 0.6533850355765652, "market_dynamics": -0.220052, "expectation": {"probability": 62.4725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.524, "high": 5.553, "low": 5.487, "close": 5.502, "volume": 170866}, "trend_line": 5.157533, "activity_lines": {"activity_5": 5.470733, "activity_10": 5.432455, "activity_20": 5.390469, "activity_30": 5.302523}, "trend_signal": 1, "fair_value": 4.673795, "relative_strength": -1.170726, "rate_of_change": 0.6911183290242581, "market_dynamics": -0.235914, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.521, "high": 5.531, "low": 5.406, "close": 5.413, "volume": 207035}, "trend_line": 5.183833, "activity_lines": {"activity_5": 5.460467, "activity_10": 5.430291, "activity_20": 5.398952, "activity_30": 5.319004}, "trend_signal": 1, "fair_value": 4.68025, "relative_strength": -1.771201, "rate_of_change": 0.5099337221884958, "market_dynamics": -0.31538, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 5.574, "low": 5.437, "close": 5.564, "volume": 232143}, "trend_line": 5.214533, "activity_lines": {"activity_5": 5.497533, "activity_10": 5.456436, "activity_20": 5.419848, "activity_30": 5.343531}, "trend_signal": 1, "fair_value": 4.687359, "relative_strength": 0.583582, "rate_of_change": 0.5922258683873572, "market_dynamics": -0.219873, "expectation": {"probability": 61.7755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.562, "high": 5.664, "low": 5.559, "close": 5.644, "volume": 156989}, "trend_line": 5.245383, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.495636, "activity_20": 5.445733, "activity_30": 5.371239}, "trend_signal": 1, "fair_value": 4.694885, "relative_strength": 4.993556, "rate_of_change": 0.5916157784407547, "market_dynamics": -0.130293, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.664, "high": 5.728, "low": 5.635, "close": 5.689, "volume": 170458}, "trend_line": 5.276683, "activity_lines": {"activity_5": 5.602733, "activity_10": 5.538582, "activity_20": 5.473471, "activity_30": 5.399859}, "trend_signal": 1, "fair_value": 4.702279, "relative_strength": 4.731784, "rate_of_change": 0.5967152446256047, "market_dynamics": 0.023513, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.691, "high": 5.739, "low": 5.66, "close": 5.711, "volume": 161627}, "trend_line": 5.306767, "activity_lines": {"activity_5": 5.652267, "activity_10": 5.580909, "activity_20": 5.500848, "activity_30": 5.42788}, "trend_signal": 1, "fair_value": 4.709404, "relative_strength": 4.558772, "rate_of_change": 0.5701308947306396, "market_dynamics": 0.24468, "expectation": {"probability": 64.6399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.692, "high": 5.741, "low": 5.66, "close": 5.72, "volume": 252969}, "trend_line": 5.3349, "activity_lines": {"activity_5": 5.690867, "activity_10": 5.616545, "activity_20": 5.52689, "activity_30": 5.45454}, "trend_signal": 1, "fair_value": 4.716593, "relative_strength": 3.271034, "rate_of_change": 0.5301344490911398, "market_dynamics": 0.419761, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.729, "high": 5.817, "low": 5.721, "close": 5.802, "volume": 192060}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.736333, "activity_10": 5.660691, "activity_20": 5.558748, "activity_30": 5.484675}, "trend_signal": 1, "fair_value": 4.724317, "relative_strength": 3.08805, "rate_of_change": 0.53296219235599, "market_dynamics": 0.671608, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.799, "high": 5.816, "low": 5.662, "close": 5.662, "volume": 280922}, "trend_line": 5.386883, "activity_lines": {"activity_5": 5.719267, "activity_10": 5.671618, "activity_20": 5.575033, "activity_30": 5.503944}, "trend_signal": 1, "fair_value": 4.730779, "relative_strength": 3.650762, "rate_of_change": 0.43909263139171445, "market_dynamics": 0.760953, "expectation": {"probability": 62.8211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.677, "high": 5.747, "low": 5.563, "close": 5.62, "volume": 152355}, "trend_line": 5.407833, "activity_lines": {"activity_5": 5.687, "activity_10": 5.671291, "activity_20": 5.585852, "activity_30": 5.518984}, "trend_signal": 1, "fair_value": 4.73733, "relative_strength": 1.418189, "rate_of_change": 0.38890764844902004, "market_dynamics": 0.66873, "expectation": {"probability": 62.0393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.665, "high": 5.746, "low": 5.418, "close": 5.436, "volume": 335892}, "trend_line": 5.42465, "activity_lines": {"activity_5": 5.598, "activity_10": 5.635527, "activity_20": 5.577852, "activity_30": 5.520801}, "trend_signal": 1, "fair_value": 4.742215, "relative_strength": 2.216438, "rate_of_change": 0.3109748396446347, "market_dynamics": 0.303775, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.329, "high": 5.48, "low": 5.163, "close": 5.449, "volume": 527500}, "trend_line": 5.439633, "activity_lines": {"activity_5": 5.531667, "activity_10": 5.603327, "activity_20": 5.570567, "activity_30": 5.522372}, "trend_signal": 1, "fair_value": 4.747026, "relative_strength": 2.014623, "rate_of_change": 0.2762021512908661, "market_dynamics": -0.149419, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.479, "high": 5.662, "low": 5.45, "close": 5.633, "volume": 252220}, "trend_line": 5.460333, "activity_lines": {"activity_5": 5.544733, "activity_10": 5.603927, "activity_20": 5.580857, "activity_30": 5.534847}, "trend_signal": 1, "fair_value": 4.75325, "relative_strength": 1.915562, "rate_of_change": 0.3805403783674488, "market_dynamics": -0.470839, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.642, "high": 5.683, "low": 5.63, "close": 5.658, "volume": 217598}, "trend_line": 5.477833, "activity_lines": {"activity_5": 5.5774, "activity_10": 5.607818, "activity_20": 5.59281, "activity_30": 5.5476}, "trend_signal": 1, "fair_value": 4.759279, "relative_strength": 0.617172, "rate_of_change": 0.32049327394501526, "market_dynamics": -0.627187, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.671, "high": 5.715, "low": 5.634, "close": 5.694, "volume": 145664}, "trend_line": 5.4952, "activity_lines": {"activity_5": 5.622333, "activity_10": 5.618, "activity_20": 5.606962, "activity_30": 5.561546}, "trend_signal": 1, "fair_value": 4.765321, "relative_strength": -0.209689, "rate_of_change": 0.31704142860870793, "market_dynamics": -0.608302, "expectation": {"probability": 63.4562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.721, "high": 5.733, "low": 5.484, "close": 5.487, "volume": 270054}, "trend_line": 5.503067, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.590455, "activity_20": 5.600167, "activity_30": 5.561017}, "trend_signal": 1, "fair_value": 4.770131, "relative_strength": -0.65072, "rate_of_change": 0.14316130441112368, "market_dynamics": -0.709096, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.53, "high": 5.706, "low": 5.516, "close": 5.688, "volume": 145155}, "trend_line": 5.515967, "activity_lines": {"activity_5": 5.627933, "activity_10": 5.603527, "activity_20": 5.6114, "activity_30": 5.572948}, "trend_signal": 1, "fair_value": 4.776378, "relative_strength": 0.772506, "rate_of_change": 0.234414736364288, "market_dynamics": -0.79756, "expectation": {"probability": 63.8354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.673, "high": 5.76, "low": 5.65, "close": 5.711, "volume": 169828}, "trend_line": 5.5286, "activity_lines": {"activity_5": 5.654267, "activity_10": 5.621364, "activity_20": 5.6233, "activity_30": 5.585531}, "trend_signal": 1, "fair_value": 4.782808, "relative_strength": 1.036269, "rate_of_change": 0.22902602571770492, "market_dynamics": -0.845685, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.731, "high": 5.837, "low": 5.721, "close": 5.808, "volume": 179102}, "trend_line": 5.543733, "activity_lines": {"activity_5": 5.707733, "activity_10": 5.658491, "activity_20": 5.642838, "activity_30": 5.603557}, "trend_signal": 1, "fair_value": 4.790446, "relative_strength": -1.197353, "rate_of_change": 0.27372209962738525, "market_dynamics": -0.775857, "expectation": {"probability": 63.7484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.801, "high": 5.868, "low": 5.763, "close": 5.836, "volume": 269034}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.760533, "activity_10": 5.698055, "activity_20": 5.6634, "activity_30": 5.622413}, "trend_signal": 1, "fair_value": 4.797869, "relative_strength": 1.096143, "rate_of_change": 0.2934304375769907, "market_dynamics": -0.487675, "expectation": {"probability": 64.8061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.873, "high": 5.924, "low": 5.791, "close": 5.919, "volume": 208466}, "trend_line": 5.579767, "activity_lines": {"activity_5": 5.831533, "activity_10": 5.748782, "activity_20": 5.690319, "activity_30": 5.645574}, "trend_signal": 1, "fair_value": 4.805311, "relative_strength": 1.211301, "rate_of_change": 0.35552158273382656, "market_dynamics": -0.168011, "expectation": {"probability": 65.1182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.939, "high": 6.02, "low": 5.918, "close": 6.005, "volume": 164330}, "trend_line": 5.597933, "activity_lines": {"activity_5": 5.9024, "activity_10": 5.806364, "activity_20": 5.723443, "activity_30": 5.673009}, "trend_signal": 1, "fair_value": 4.812981, "relative_strength": 1.197629, "rate_of_change": 0.3255691501096713, "market_dynamics": 0.1952, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.997, "high": 6.005, "low": 5.944, "close": 5.971, "volume": 144018}, "trend_line": 5.614233, "activity_lines": {"activity_5": 5.9408, "activity_10": 5.847655, "activity_20": 5.75051, "activity_30": 5.697077}, "trend_signal": 1, "fair_value": 4.820083, "relative_strength": 1.597486, "rate_of_change": 0.2911789047850218, "market_dynamics": 0.480381, "expectation": {"probability": 62.8413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.984, "high": 5.998, "low": 5.84, "close": 5.894, "volume": 559156}, "trend_line": 5.6307, "activity_lines": {"activity_5": 5.9362, "activity_10": 5.8688, "activity_20": 5.768305, "activity_30": 5.715127}, "trend_signal": 1, "fair_value": 4.825971, "relative_strength": 1.363063, "rate_of_change": 0.29330809747298436, "market_dynamics": 0.744428, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.863, "high": 6.132, "low": 5.839, "close": 6.131, "volume": 277470}, "trend_line": 5.6539, "activity_lines": {"activity_5": 6.004867, "activity_10": 5.928745, "activity_20": 5.807481, "activity_30": 5.747404}, "trend_signal": 1, "fair_value": 4.833151, "relative_strength": 5.55951, "rate_of_change": 0.41202692382830036, "market_dynamics": 0.991666, "expectation": {"probability": 63.64, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.165, "high": 6.216, "low": 6.076, "close": 6.076, "volume": 295454}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.035533, "activity_10": 5.970745, "activity_20": 5.839314, "activity_30": 5.774637}, "trend_signal": 1, "fair_value": 4.839561, "relative_strength": 4.505829, "rate_of_change": 0.48520490281045403, "market_dynamics": 1.155405, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.103, "high": 6.263, "low": 6.065, "close": 6.263, "volume": 202671}, "trend_line": 5.711167, "activity_lines": {"activity_5": 6.118067, "activity_10": 6.036036, "activity_20": 5.887219, "activity_30": 5.812163}, "trend_signal": 1, "fair_value": 4.848343, "relative_strength": 6.910172, "rate_of_change": 0.5251232413238099, "market_dynamics": 1.289615, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.274, "high": 6.281, "low": 6.196, "close": 6.253, "volume": 245843}, "trend_line": 5.740433, "activity_lines": {"activity_5": 6.180067, "activity_10": 6.089055, "activity_20": 5.931586, "activity_30": 5.84712}, "trend_signal": 1, "fair_value": 4.857417, "relative_strength": 4.918177, "rate_of_change": 0.512434674034233, "market_dynamics": 1.335852, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.366, "low": 6.273, "close": 6.34, "volume": 344546}, "trend_line": 5.769667, "activity_lines": {"activity_5": 6.252267, "activity_10": 6.148036, "activity_20": 5.98209, "activity_30": 5.885802}, "trend_signal": 1, "fair_value": 4.866176, "relative_strength": 2.291404, "rate_of_change": 0.5092647192293641, "market_dynamics": 1.393256, "expectation": {"probability": 63.5327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.363, "high": 6.393, "low": 6.317, "close": 6.334, "volume": 292609}, "trend_line": 5.7971, "activity_lines": {"activity_5": 6.292733, "activity_10": 6.196255, "activity_20": 6.028795, "activity_30": 5.922211}, "trend_signal": 1, "fair_value": 4.875167, "relative_strength": 1.991351, "rate_of_change": 0.4754693815085041, "market_dynamics": 1.471723, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.335, "high": 6.359, "low": 6.116, "close": 6.247, "volume": 221293}, "trend_line": 5.821933, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.2196, "activity_20": 6.063814, "activity_30": 5.951237}, "trend_signal": 1, "fair_value": 4.883109, "relative_strength": 3.112647, "rate_of_change": 0.4283693570923257, "market_dynamics": 1.402359, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.261, "high": 6.318, "low": 6.23, "close": 6.266, "volume": 104977}, "trend_line": 5.850367, "activity_lines": {"activity_5": 6.283533, "activity_10": 6.240436, "activity_20": 6.096781, "activity_30": 5.979886}, "trend_signal": 1, "fair_value": 4.89091, "relative_strength": 2.809877, "rate_of_change": 0.48839449028356624, "market_dynamics": 1.278855, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.253, "high": 6.306, "low": 6.21, "close": 6.294, "volume": 221265}, "trend_line": 5.8747, "activity_lines": {"activity_5": 6.285533, "activity_10": 6.261618, "activity_20": 6.128524, "activity_30": 6.008508}, "trend_signal": 1, "fair_value": 4.899696, "relative_strength": 3.551106, "rate_of_change": 0.41592262502505384, "market_dynamics": 1.107237, "expectation": {"probability": 63.3555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.308, "high": 6.34, "low": 6.203, "close": 6.235, "volume": 261660}, "trend_line": 5.8944, "activity_lines": {"activity_5": 6.265133, "activity_10": 6.2662, "activity_20": 6.1515, "activity_30": 6.031753}, "trend_signal": 1, "fair_value": 4.908567, "relative_strength": 0.9557, "rate_of_change": 0.3353362724905148, "market_dynamics": 0.798829, "expectation": {"probability": 61.8552, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.371, "low": 6.173, "close": 6.361, "volume": 205530}, "trend_line": 5.9168, "activity_lines": {"activity_5": 6.293733, "activity_10": 6.287491, "activity_20": 6.183729, "activity_30": 6.061856}, "trend_signal": 1, "fair_value": 4.918878, "relative_strength": -0.406808, "rate_of_change": 0.38002171552660485, "market_dynamics": 0.644411, "expectation": {"probability": 62.8322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.358, "high": 6.4, "low": 6.324, "close": 6.376, "volume": 197191}, "trend_line": 5.938967, "activity_lines": {"activity_5": 6.325533, "activity_10": 6.307327, "activity_20": 6.21421, "activity_30": 6.091482}, "trend_signal": 1, "fair_value": 4.930006, "relative_strength": -2.437128, "rate_of_change": 0.3746450784207613, "market_dynamics": 0.496097, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.294, "high": 6.478, "low": 6.2, "close": 6.471, "volume": 274674}, "trend_line": 5.964, "activity_lines": {"activity_5": 6.3804, "activity_10": 6.338982, "activity_20": 6.249505, "activity_30": 6.125806}, "trend_signal": 1, "fair_value": 4.941683, "relative_strength": -2.470349, "rate_of_change": 0.4215042784376564, "market_dynamics": 0.440244, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4, "high": 6.477, "low": 6.353, "close": 6.464, "volume": 302763}, "trend_line": 5.986067, "activity_lines": {"activity_5": 6.419267, "activity_10": 6.365582, "activity_20": 6.280405, "activity_30": 6.158065}, "trend_signal": 1, "fair_value": 4.952917, "relative_strength": -2.738659, "rate_of_change": 0.3700033534540549, "market_dynamics": 0.559805, "expectation": {"probability": 63.7669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.465, "high": 6.497, "low": 6.409, "close": 6.434, "volume": 161592}, "trend_line": 6.0118, "activity_lines": {"activity_5": 6.4368, "activity_10": 6.382891, "activity_20": 6.304862, "activity_30": 6.186963}, "trend_signal": 1, "fair_value": 4.964603, "relative_strength": -6.172369, "rate_of_change": 0.4298815900323164, "market_dynamics": 0.407932, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.48, "high": 6.508, "low": 6.433, "close": 6.439, "volume": 145917}, "trend_line": 6.0391, "activity_lines": {"activity_5": 6.442733, "activity_10": 6.3994, "activity_20": 6.326814, "activity_30": 6.214525}, "trend_signal": 1, "fair_value": 4.976394, "relative_strength": -5.044812, "rate_of_change": 0.45410692305133776, "market_dynamics": 0.322732, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.387, "high": 6.396, "low": 6.225, "close": 6.264, "volume": 168163}, "trend_line": 6.0667, "activity_lines": {"activity_5": 6.385133, "activity_10": 6.382182, "activity_20": 6.329229, "activity_30": 6.229034}, "trend_signal": 1, "fair_value": 4.987234, "relative_strength": -8.566962, "rate_of_change": 0.4570217416502397, "market_dynamics": -0.105989, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.342, "high": 6.342, "low": 5.9, "close": 5.902, "volume": 262515}, "trend_line": 6.0818, "activity_lines": {"activity_5": 6.214333, "activity_10": 6.298836, "activity_20": 6.295524, "activity_30": 6.218409}, "trend_signal": 1, "fair_value": 4.99617, "relative_strength": -15.329713, "rate_of_change": 0.2488997313201631, "market_dynamics": -0.586156, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.958, "high": 5.958, "low": 5.719, "close": 5.815, "volume": 287222}, "trend_line": 6.087867, "activity_lines": {"activity_5": 6.052467, "activity_10": 6.206291, "activity_20": 6.254024, "activity_30": 6.201196}, "trend_signal": 0, "fair_value": 5.003269, "relative_strength": -16.263863, "rate_of_change": 0.09975665099147986, "market_dynamics": -0.797271, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.818, "high": 5.919, "low": 5.808, "close": 5.873, "volume": 346530}, "trend_line": 6.095033, "activity_lines": {"activity_5": 5.9532, "activity_10": 6.133, "activity_20": 6.21879, "activity_30": 6.187333}, "trend_signal": 0, "fair_value": 5.010369, "relative_strength": -14.842203, "rate_of_change": 0.11770953603289598, "market_dynamics": -1.001933, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.935, "high": 6.002, "low": 5.786, "close": 5.795, "volume": 179553}, "trend_line": 6.0984, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.052109, "activity_20": 6.176229, "activity_30": 6.167976}, "trend_signal": 0, "fair_value": 5.016888, "relative_strength": -14.153312, "rate_of_change": 0.055241702546973866, "market_dynamics": -1.079136, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.738, "high": 5.827, "low": 5.24, "close": 5.3, "volume": 368800}, "trend_line": 6.092167, "activity_lines": {"activity_5": 5.6554, "activity_10": 5.891509, "activity_20": 6.088124, "activity_30": 6.116467}, "trend_signal": 0, "fair_value": 5.020176, "relative_strength": -14.343176, "rate_of_change": -0.10220713629804429, "market_dynamics": -1.052077, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.916, "high": 5.533, "low": 4.911, "close": 5.229, "volume": 527841}, "trend_line": 6.076867, "activity_lines": {"activity_5": 5.486067, "activity_10": 5.737564, "activity_20": 5.996952, "activity_30": 6.060778}, "trend_signal": 0, "fair_value": 5.023263, "relative_strength": -14.124584, "rate_of_change": -0.2511421633714222, "market_dynamics": -1.036954, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.34, "high": 5.417, "low": 5.263, "close": 5.278, "volume": 140584}, "trend_line": 6.062433, "activity_lines": {"activity_5": 5.377933, "activity_10": 5.615109, "activity_20": 5.915371, "activity_30": 6.009239}, "trend_signal": 0, "fair_value": 5.027333, "relative_strength": -16.465691, "rate_of_change": -0.2375237108200593, "market_dynamics": -1.161482, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.189, "high": 5.516, "low": 5.178, "close": 5.473, "volume": 141366}, "trend_line": 6.051267, "activity_lines": {"activity_5": 5.3706, "activity_10": 5.549673, "activity_20": 5.857005, "activity_30": 5.971211}, "trend_signal": 0, "fair_value": 5.03266, "relative_strength": -17.15154, "rate_of_change": -0.18418347881123354, "market_dynamics": -1.161266, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.518, "high": 5.684, "low": 5.45, "close": 5.684, "volume": 180321}, "trend_line": 6.0462, "activity_lines": {"activity_5": 5.460267, "activity_10": 5.540073, "activity_20": 5.822862, "activity_30": 5.947516}, "trend_signal": 0, "fair_value": 5.0405, "relative_strength": -16.821661, "rate_of_change": -0.0837345303058083, "market_dynamics": -1.164875, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.684, "high": 5.75, "low": 5.626, "close": 5.725, "volume": 187839}, "trend_line": 6.039733, "activity_lines": {"activity_5": 5.571, "activity_10": 5.551655, "activity_20": 5.795719, "activity_30": 5.926794}, "trend_signal": 0, "fair_value": 5.048776, "relative_strength": -17.438748, "rate_of_change": -0.10695974330984384, "market_dynamics": -1.128715, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.871, "high": 6.0, "low": 5.871, "close": 6.0, "volume": 248586}, "trend_line": 6.039567, "activity_lines": {"activity_5": 5.745067, "activity_10": 5.623036, "activity_20": 5.797252, "activity_30": 5.92423}, "trend_signal": 0, "fair_value": 5.059731, "relative_strength": -14.21312, "rate_of_change": -0.002748465867615514, "market_dynamics": -0.793143, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.945, "high": 6.001, "low": 5.771, "close": 5.826, "volume": 145507}, "trend_line": 6.034733, "activity_lines": {"activity_5": 5.809733, "activity_10": 5.661, "activity_20": 5.783481, "activity_30": 5.910452}, "trend_signal": 0, "fair_value": 5.068558, "relative_strength": -15.952594, "rate_of_change": -0.08003885046725673, "market_dynamics": -0.543512, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.865, "high": 6.014, "low": 5.853, "close": 5.9, "volume": 170666}, "trend_line": 6.034933, "activity_lines": {"activity_5": 5.862533, "activity_10": 5.712218, "activity_20": 5.778986, "activity_30": 5.901759}, "trend_signal": 0, "fair_value": 5.077994, "relative_strength": -15.932188, "rate_of_change": 0.003314148281283263, "market_dynamics": -0.308175, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.863, "high": 5.997, "low": 5.835, "close": 5.978, "volume": 332664}, "trend_line": 6.029833, "activity_lines": {"activity_5": 5.912867, "activity_10": 5.777127, "activity_20": 5.783514, "activity_30": 5.898086}, "trend_signal": 0, "fair_value": 5.088801, "relative_strength": -15.597695, "rate_of_change": -0.08450798045313279, "market_dynamics": 0.030631, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.021, "low": 5.86, "close": 5.897, "volume": 180890}, "trend_line": 6.023867, "activity_lines": {"activity_5": 5.9166, "activity_10": 5.823982, "activity_20": 5.782152, "activity_30": 5.889516}, "trend_signal": 0, "fair_value": 5.100369, "relative_strength": -13.592761, "rate_of_change": -0.09894138030024904, "market_dynamics": 0.12476, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.896, "high": 5.928, "low": 5.847, "close": 5.865, "volume": 97865}, "trend_line": 6.0106, "activity_lines": {"activity_5": 5.8982, "activity_10": 5.854164, "activity_20": 5.780024, "activity_30": 5.879267}, "trend_signal": 0, "fair_value": 5.110635, "relative_strength": -13.094624, "rate_of_change": -0.22024058632104457, "market_dynamics": 0.245145, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.852, "high": 5.978, "low": 5.838, "close": 5.978, "volume": 114026}, "trend_line": 6.001433, "activity_lines": {"activity_5": 5.926467, "activity_10": 5.893327, "activity_20": 5.791543, "activity_30": 5.877163}, "trend_signal": 0, "fair_value": 5.121926, "relative_strength": -13.565744, "rate_of_change": -0.15251389212392424, "market_dynamics": 0.324159, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.988, "high": 6.049, "low": 5.94, "close": 5.989, "volume": 160484}, "trend_line": 5.989733, "activity_lines": {"activity_5": 5.948267, "activity_10": 5.921764, "activity_20": 5.806424, "activity_30": 5.876361}, "trend_signal": 0, "fair_value": 5.13183, "relative_strength": -12.172618, "rate_of_change": -0.19495343862039913, "market_dynamics": 0.290375, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.001, "high": 6.083, "low": 5.994, "close": 6.028, "volume": 128979}, "trend_line": 5.979533, "activity_lines": {"activity_5": 5.977133, "activity_10": 5.947909, "activity_20": 5.827138, "activity_30": 5.87883}, "trend_signal": 0, "fair_value": 5.142337, "relative_strength": -12.949916, "rate_of_change": -0.17029139696210513, "market_dynamics": 0.354523, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.019, "high": 6.122, "low": 5.993, "close": 6.09, "volume": 218302}, "trend_line": 5.9743, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.979073, "activity_20": 5.855714, "activity_30": 5.885957}, "trend_signal": 0, "fair_value": 5.152606, "relative_strength": -11.816931, "rate_of_change": -0.08751519558466521, "market_dynamics": 0.554835, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.105, "high": 6.137, "low": 6.058, "close": 6.128, "volume": 138489}, "trend_line": 5.9697, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.010509, "activity_20": 5.888738, "activity_30": 5.895873}, "trend_signal": 0, "fair_value": 5.162429, "relative_strength": -10.688101, "rate_of_change": -0.07699646820549395, "market_dynamics": 0.654593, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.174, "high": 6.291, "low": 6.041, "close": 6.062, "volume": 166360}, "trend_line": 5.961967, "activity_lines": {"activity_5": 6.0758, "activity_10": 6.027618, "activity_20": 5.9144, "activity_30": 5.901828}, "trend_signal": 0, "fair_value": 5.171519, "relative_strength": -8.359879, "rate_of_change": -0.1295374976967015, "market_dynamics": 0.732565, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.079, "high": 6.187, "low": 6.079, "close": 6.17, "volume": 254174}, "trend_line": 5.9598, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.060073, "activity_20": 5.949171, "activity_30": 5.915249}, "trend_signal": 0, "fair_value": 5.180718, "relative_strength": -9.249717, "rate_of_change": -0.03634706465163497, "market_dynamics": 0.923945, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.199, "high": 6.284, "low": 6.188, "close": 6.24, "volume": 239693}, "trend_line": 5.955767, "activity_lines": {"activity_5": 6.1608, "activity_10": 6.100345, "activity_20": 5.989195, "activity_30": 5.933327}, "trend_signal": 0, "fair_value": 5.190272, "relative_strength": -8.64013, "rate_of_change": -0.06767005604215946, "market_dynamics": 1.080493, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.243, "high": 6.281, "low": 6.177, "close": 6.281, "volume": 333126}, "trend_line": 5.9526, "activity_lines": {"activity_5": 6.208467, "activity_10": 6.143309, "activity_20": 6.031005, "activity_30": 5.95431}, "trend_signal": 1, "fair_value": 5.200561, "relative_strength": -7.764133, "rate_of_change": -0.05317535088258953, "market_dynamics": 1.302393, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.267, "high": 6.305, "low": 6.233, "close": 6.237, "volume": 277819}, "trend_line": 5.9448, "activity_lines": {"activity_5": 6.228733, "activity_10": 6.171291, "activity_20": 6.063952, "activity_30": 5.972658}, "trend_signal": 1, "fair_value": 5.211529, "relative_strength": -6.385188, "rate_of_change": -0.13103517790546104, "market_dynamics": 1.553884, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.239, "high": 6.31, "low": 6.187, "close": 6.248, "volume": 256741}, "trend_line": 5.9376, "activity_lines": {"activity_5": 6.2454, "activity_10": 6.194509, "activity_20": 6.093148, "activity_30": 5.992219}, "trend_signal": 1, "fair_value": 5.222266, "relative_strength": -4.776919, "rate_of_change": -0.12111425111021558, "market_dynamics": 1.630349, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.291, "high": 6.386, "low": 6.28, "close": 6.373, "volume": 145914}, "trend_line": 5.935567, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.235545, "activity_20": 6.129629, "activity_30": 6.02031}, "trend_signal": 1, "fair_value": 5.235051, "relative_strength": -3.050099, "rate_of_change": -0.03423942333602721, "market_dynamics": 1.575877, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.427, "low": 6.329, "close": 6.42, "volume": 221272}, "trend_line": 5.934933, "activity_lines": {"activity_5": 6.3394, "activity_10": 6.278145, "activity_20": 6.1663, "activity_30": 6.051563}, "trend_signal": 1, "fair_value": 5.248625, "relative_strength": -1.864543, "rate_of_change": -0.010681372141866168, "market_dynamics": 1.598424, "expectation": {"probability": 63.4187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.431, "high": 6.445, "low": 6.37, "close": 6.387, "volume": 148813}, "trend_line": 5.939033, "activity_lines": {"activity_5": 6.364467, "activity_10": 6.307618, "activity_20": 6.196324, "activity_30": 6.080729}, "trend_signal": 1, "fair_value": 5.262433, "relative_strength": -2.582789, "rate_of_change": 0.0690824984881921, "market_dynamics": 1.514581, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.417, "high": 6.527, "low": 6.385, "close": 6.523, "volume": 167550}, "trend_line": 5.959733, "activity_lines": {"activity_5": 6.4278, "activity_10": 6.356418, "activity_20": 6.236148, "activity_30": 6.118404}, "trend_signal": 1, "fair_value": 5.277016, "relative_strength": -2.862974, "rate_of_change": 0.3485415891778968, "market_dynamics": 1.46199, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.532, "high": 6.596, "low": 6.447, "close": 6.447, "volume": 318123}, "trend_line": 5.9808, "activity_lines": {"activity_5": 6.446733, "activity_10": 6.384218, "activity_20": 6.266243, "activity_30": 6.149841}, "trend_signal": 1, "fair_value": 5.291458, "relative_strength": -3.183374, "rate_of_change": 0.35348899019470154, "market_dynamics": 1.527166, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.457, "high": 6.544, "low": 6.36, "close": 6.446, "volume": 228307}, "trend_line": 5.9999, "activity_lines": {"activity_5": 6.452067, "activity_10": 6.404836, "activity_20": 6.293286, "activity_30": 6.179854}, "trend_signal": 1, "fair_value": 5.305686, "relative_strength": -1.289221, "rate_of_change": 0.31935527019796506, "market_dynamics": 1.447255, "expectation": {"probability": 62.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.51, "high": 6.593, "low": 6.504, "close": 6.568, "volume": 166548}, "trend_line": 6.025667, "activity_lines": {"activity_5": 6.4932, "activity_10": 6.442618, "activity_20": 6.329348, "activity_30": 6.216505}, "trend_signal": 1, "fair_value": 5.320186, "relative_strength": -0.868433, "rate_of_change": 0.42945715761929526, "market_dynamics": 1.397055, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.668, "high": 6.725, "low": 6.661, "close": 6.688, "volume": 210315}, "trend_line": 6.071933, "activity_lines": {"activity_5": 6.564467, "activity_10": 6.496255, "activity_20": 6.374029, "activity_30": 6.259237}, "trend_signal": 1, "fair_value": 5.335894, "relative_strength": 2.323178, "rate_of_change": 0.7678154136297152, "market_dynamics": 1.396996, "expectation": {"probability": 64.0982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 6.741, "low": 6.483, "close": 6.488, "volume": 290381}, "trend_line": 6.1139, "activity_lines": {"activity_5": 6.549, "activity_10": 6.506127, "activity_20": 6.395895, "activity_30": 6.28608}, "trend_signal": 1, "fair_value": 5.349529, "relative_strength": 1.211229, "rate_of_change": 0.6911637529597334, "market_dynamics": 1.246083, "expectation": {"probability": 63.0991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.619, "high": 6.713, "low": 6.474, "close": 6.58, "volume": 147368}, "trend_line": 6.1573, "activity_lines": {"activity_5": 6.566533, "activity_10": 6.528164, "activity_20": 6.423557, "activity_30": 6.316151}, "trend_signal": 1, "fair_value": 5.363869, "relative_strength": 1.620784, "rate_of_change": 0.7098578648653087, "market_dynamics": 1.076235, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.588, "high": 6.592, "low": 6.363, "close": 6.442, "volume": 201013}, "trend_line": 6.1896, "activity_lines": {"activity_5": 6.5292, "activity_10": 6.519073, "activity_20": 6.43521, "activity_30": 6.334518}, "trend_signal": 1, "fair_value": 5.376971, "relative_strength": 3.200728, "rate_of_change": 0.5245805791499556, "market_dynamics": 0.721781, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.489, "high": 6.667, "low": 6.445, "close": 6.639, "volume": 187358}, "trend_line": 6.221433, "activity_lines": {"activity_5": 6.5578, "activity_10": 6.544545, "activity_20": 6.463467, "activity_30": 6.363512}, "trend_signal": 1, "fair_value": 5.391292, "relative_strength": 3.32756, "rate_of_change": 0.514298177588209, "market_dynamics": 0.456263, "expectation": {"probability": 63.4066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.609, "high": 6.679, "low": 6.581, "close": 6.664, "volume": 165812}, "trend_line": 6.252733, "activity_lines": {"activity_5": 6.59, "activity_10": 6.570582, "activity_20": 6.491195, "activity_30": 6.392065}, "trend_signal": 1, "fair_value": 5.406301, "relative_strength": 3.138501, "rate_of_change": 0.5030995270703692, "market_dynamics": 0.281209, "expectation": {"probability": 63.7162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.673, "high": 6.673, "low": 6.574, "close": 6.574, "volume": 283270}, "trend_line": 6.271867, "activity_lines": {"activity_5": 6.5938, "activity_10": 6.575218, "activity_20": 6.507619, "activity_30": 6.412791}, "trend_signal": 1, "fair_value": 5.421641, "relative_strength": 1.359214, "rate_of_change": 0.3060101878650537, "market_dynamics": 0.175352, "expectation": {"probability": 63.0875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.606, "high": 6.624, "low": 6.5, "close": 6.601, "volume": 323510}, "trend_line": 6.2977, "activity_lines": {"activity_5": 6.600867, "activity_10": 6.583836, "activity_20": 6.52449, "activity_30": 6.434026}, "trend_signal": 1, "fair_value": 5.437381, "relative_strength": 1.657465, "rate_of_change": 0.41188692298480734, "market_dynamics": 0.269869, "expectation": {"probability": 63.445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.633, "high": 6.651, "low": 6.618, "close": 6.642, "volume": 125093}, "trend_line": 6.322433, "activity_lines": {"activity_5": 6.6202, "activity_10": 6.597109, "activity_20": 6.5427, "activity_30": 6.456239}, "trend_signal": 1, "fair_value": 5.453433, "relative_strength": 2.371207, "rate_of_change": 0.39273067945440937, "market_dynamics": 0.076762, "expectation": {"probability": 63.7457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.676, "high": 6.702, "low": 6.64, "close": 6.654, "volume": 290949}, "trend_line": 6.344967, "activity_lines": {"activity_5": 6.6302, "activity_10": 6.609, "activity_20": 6.559805, "activity_30": 6.47763}, "trend_signal": 1, "fair_value": 5.468952, "relative_strength": 2.054846, "rate_of_change": 0.35641342502165524, "market_dynamics": 0.035184, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.711, "high": 6.844, "low": 6.704, "close": 6.841, "volume": 364677}, "trend_line": 6.376433, "activity_lines": {"activity_5": 6.701533, "activity_10": 6.653327, "activity_20": 6.592748, "activity_30": 6.509632}, "trend_signal": 1, "fair_value": 5.485279, "relative_strength": 2.201263, "rate_of_change": 0.49592062496148515, "market_dynamics": 0.188914, "expectation": {"probability": 64.4431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.793, "high": 6.877, "low": 6.78, "close": 6.857, "volume": 393624}, "trend_line": 6.4095, "activity_lines": {"activity_5": 6.7664, "activity_10": 6.697782, "activity_20": 6.624548, "activity_30": 6.540637}, "trend_signal": 1, "fair_value": 5.501804, "relative_strength": 2.544006, "rate_of_change": 0.5185814702358018, "market_dynamics": 0.432076, "expectation": {"probability": 64.7818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.774, "high": 6.8, "low": 6.642, "close": 6.761, "volume": 335072}, "trend_line": 6.4356, "activity_lines": {"activity_5": 6.7804, "activity_10": 6.718073, "activity_20": 6.644252, "activity_30": 6.563314}, "trend_signal": 1, "fair_value": 5.516952, "relative_strength": 2.916394, "rate_of_change": 0.4072080505499581, "market_dynamics": 0.666813, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.723, "high": 6.772, "low": 6.641, "close": 6.713, "volume": 242787}, "trend_line": 6.459733, "activity_lines": {"activity_5": 6.767733, "activity_10": 6.726345, "activity_20": 6.656943, "activity_30": 6.581211}, "trend_signal": 1, "fair_value": 5.531093, "relative_strength": 3.875987, "rate_of_change": 0.37499223071663806, "market_dynamics": 0.558712, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.655, "high": 6.812, "low": 6.618, "close": 6.717, "volume": 379067}, "trend_line": 6.4827, "activity_lines": {"activity_5": 6.751667, "activity_10": 6.730418, "activity_20": 6.668395, "activity_30": 6.597809}, "trend_signal": 1, "fair_value": 5.545603, "relative_strength": 3.358514, "rate_of_change": 0.35554101075076017, "market_dynamics": 0.338915, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.735, "high": 6.821, "low": 6.64, "close": 6.685, "volume": 252672}, "trend_line": 6.502533, "activity_lines": {"activity_5": 6.720733, "activity_10": 6.727255, "activity_20": 6.675386, "activity_30": 6.61086}, "trend_signal": 1, "fair_value": 5.559994, "relative_strength": 2.19816, "rate_of_change": 0.3059373409227532, "market_dynamics": -0.030364, "expectation": {"probability": 63.9501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.696, "high": 6.8, "low": 6.65, "close": 6.793, "volume": 306693}, "trend_line": 6.5247, "activity_lines": {"activity_5": 6.7362, "activity_10": 6.743345, "activity_20": 6.691243, "activity_30": 6.6296}, "trend_signal": 1, "fair_value": 5.575503, "relative_strength": 2.577771, "rate_of_change": 0.3408979239321122, "market_dynamics": -0.121039, "expectation": {"probability": 63.8852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.762, "high": 6.854, "low": 6.716, "close": 6.772, "volume": 154448}, "trend_line": 6.548367, "activity_lines": {"activity_5": 6.748933, "activity_10": 6.751636, "activity_20": 6.703814, "activity_30": 6.645555}, "trend_signal": 1, "fair_value": 5.590529, "relative_strength": 2.239809, "rate_of_change": 0.3627293208883115, "market_dynamics": -0.08269, "expectation": {"probability": 63.8689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.694, "high": 6.781, "low": 6.617, "close": 6.701, "volume": 239753}, "trend_line": 6.566067, "activity_lines": {"activity_5": 6.737267, "activity_10": 6.743909, "activity_20": 6.708076, "activity_30": 6.655402}, "trend_signal": 1, "fair_value": 5.605878, "relative_strength": 8.210384, "rate_of_change": 0.27029639603278943, "market_dynamics": -0.3183, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.541, "high": 6.705, "low": 6.523, "close": 6.605, "volume": 303783}, "trend_line": 6.578233, "activity_lines": {"activity_5": 6.6944, "activity_10": 6.717655, "activity_20": 6.701981, "activity_30": 6.657914}, "trend_signal": 1, "fair_value": 5.620869, "relative_strength": 7.088646, "rate_of_change": 0.18528595580885296, "market_dynamics": -0.518715, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.626, "high": 6.7, "low": 6.416, "close": 6.416, "volume": 402800}, "trend_line": 6.582733, "activity_lines": {"activity_5": 6.596, "activity_10": 6.657927, "activity_20": 6.67771, "activity_30": 6.647447}, "trend_signal": 1, "fair_value": 5.634625, "relative_strength": 8.744773, "rate_of_change": 0.06840742795215934, "market_dynamics": -0.793233, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.328, "high": 6.547, "low": 6.306, "close": 6.312, "volume": 252989}, "trend_line": 6.585233, "activity_lines": {"activity_5": 6.480867, "activity_10": 6.587018, "activity_20": 6.644829, "activity_30": 6.629981}, "trend_signal": 0, "fair_value": 5.647022, "relative_strength": 7.167394, "rate_of_change": 0.03797814676669253, "market_dynamics": -1.084641, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.304, "high": 6.522, "low": 6.298, "close": 6.498, "volume": 281701}, "trend_line": 6.593567, "activity_lines": {"activity_5": 6.4598, "activity_10": 6.559836, "activity_20": 6.6305, "activity_30": 6.624353}, "trend_signal": 0, "fair_value": 5.660843, "relative_strength": 6.012157, "rate_of_change": 0.12655588648116942, "market_dynamics": -1.140285, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.541, "high": 6.72, "low": 6.441, "close": 6.7, "volume": 209039}, "trend_line": 6.604467, "activity_lines": {"activity_5": 6.524333, "activity_10": 6.574164, "activity_20": 6.6358, "activity_30": 6.631219}, "trend_signal": 0, "fair_value": 5.67575, "relative_strength": 6.196229, "rate_of_change": 0.16531264488552955, "market_dynamics": -1.062354, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 7.006, "low": 6.648, "close": 7.006, "volume": 211522}, "trend_line": 6.624, "activity_lines": {"activity_5": 6.690933, "activity_10": 6.644364, "activity_20": 6.669014, "activity_30": 6.657125}, "trend_signal": 1, "fair_value": 5.692635, "relative_strength": 6.739279, "rate_of_change": 0.29575437351719713, "market_dynamics": -0.829142, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.951, "high": 7.008, "low": 6.938, "close": 6.993, "volume": 328426}, "trend_line": 6.6442, "activity_lines": {"activity_5": 6.826467, "activity_10": 6.706945, "activity_20": 6.699243, "activity_30": 6.680931}, "trend_signal": 1, "fair_value": 5.70949, "relative_strength": 8.728113, "rate_of_change": 0.304951690821256, "market_dynamics": -0.373687, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.005, "high": 7.027, "low": 6.953, "close": 6.993, "volume": 256724}, "trend_line": 6.659867, "activity_lines": {"activity_5": 6.923533, "activity_10": 6.763927, "activity_20": 6.727905, "activity_30": 6.703434}, "trend_signal": 1, "fair_value": 5.726288, "relative_strength": 7.6731, "rate_of_change": 0.23579964480299423, "market_dynamics": 0.050601, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.264, "low": 7.02, "close": 7.245, "volume": 366367}, "trend_line": 6.686467, "activity_lines": {"activity_5": 7.0592, "activity_10": 6.863091, "activity_20": 6.778571, "activity_30": 6.741185}, "trend_signal": 1, "fair_value": 5.744378, "relative_strength": 10.910026, "rate_of_change": 0.3994073755526977, "market_dynamics": 0.615563, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.245, "high": 7.375, "low": 7.179, "close": 7.296, "volume": 287567}, "trend_line": 6.7148, "activity_lines": {"activity_5": 7.162067, "activity_10": 6.962927, "activity_20": 6.831029, "activity_30": 6.78051}, "trend_signal": 1, "fair_value": 5.762228, "relative_strength": 13.077654, "rate_of_change": 0.4237364814632293, "market_dynamics": 0.920542, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.233, "high": 7.408, "low": 7.209, "close": 7.408, "volume": 261727}, "trend_line": 6.7428, "activity_lines": {"activity_5": 7.262533, "activity_10": 7.072309, "activity_20": 6.891038, "activity_30": 6.825232}, "trend_signal": 1, "fair_value": 5.780609, "relative_strength": 10.084955, "rate_of_change": 0.41698933698694796, "market_dynamics": 1.084281, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.459, "high": 7.542, "low": 7.434, "close": 7.51, "volume": 491106}, "trend_line": 6.7702, "activity_lines": {"activity_5": 7.3702, "activity_10": 7.185636, "activity_20": 6.957171, "activity_30": 6.874729}, "trend_signal": 1, "fair_value": 5.799112, "relative_strength": 10.222123, "rate_of_change": 0.40635937592691596, "market_dynamics": 1.353224, "expectation": {"probability": 62.5833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/490519ef-c159-4014-9a0e-be8f2871398d/", "share_image": "https://sharemaestro.com/terminal/490519ef-c159-4014-9a0e-be8f2871398d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}