{"ticker": {"uuid": "49071539-9380-4884-95a8-cd2128774bc1", "symbol": "LXP", "name": "LXP Industrial Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LXP rose 8.54%, moving from 50.72 to 55.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 59.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.05"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.6, "high": 56.93, "low": 54.58, "close": 55.05, "volume": 1938585}, "trend_line": 49.795114, "activity_lines": {"activity_5": 54.633761, "activity_10": 53.448846, "activity_20": 51.908161, "activity_30": 50.868269}, "trend_signal": 1, "fair_value": 42.151075, "relative_strength": 5.96906, "rate_of_change": 0.5074144409255236, "market_dynamics": 1.265034, "expectation": {"probability": 59.3548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.951926, "high": 43.978581, "low": 42.449074, "close": 43.622395, "volume": 7957421}, "trend_line": 42.338759, "activity_lines": {"activity_5": 42.181452, "activity_10": 41.929161, "activity_20": 41.46472, "activity_30": 41.716344}, "trend_signal": 0, "fair_value": 45.813566, "relative_strength": -7.450936, "rate_of_change": 0.15471921153927246, "market_dynamics": 0.274495, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.496682, "high": 45.047142, "low": 43.098591, "close": 43.161447, "volume": 6104026}, "trend_line": 42.412563, "activity_lines": {"activity_5": 42.781515, "activity_10": 42.15151, "activity_20": 41.662459, "activity_30": 41.76942}, "trend_signal": 0, "fair_value": 45.814884, "relative_strength": -9.154875, "rate_of_change": 0.17431781597565374, "market_dynamics": 0.338652, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.161447, "high": 43.266208, "low": 40.605284, "close": 41.569083, "volume": 10331030}, "trend_line": 42.358367, "activity_lines": {"activity_5": 42.544057, "activity_10": 42.063872, "activity_20": 41.695277, "activity_30": 41.715002}, "trend_signal": 0, "fair_value": 45.797923, "relative_strength": -10.312187, "rate_of_change": -0.12778289300742676, "market_dynamics": 0.490254, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.359562, "high": 42.071935, "low": 40.877662, "close": 41.359562, "volume": 8081845}, "trend_line": 42.199111, "activity_lines": {"activity_5": 42.189267, "activity_10": 41.943618, "activity_20": 41.699926, "activity_30": 41.650563}, "trend_signal": 0, "fair_value": 45.78864, "relative_strength": -10.298381, "rate_of_change": -0.375972945321521, "market_dynamics": 0.384605, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.191944, "high": 41.275753, "low": 39.01292, "close": 39.641485, "volume": 8146217}, "trend_line": 41.990758, "activity_lines": {"activity_5": 41.219881, "activity_10": 41.55563, "activity_20": 41.532759, "activity_30": 41.485555}, "trend_signal": 0, "fair_value": 45.767868, "relative_strength": -11.977101, "rate_of_change": -0.49373788940720204, "market_dynamics": 0.100205, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.473867, "high": 41.380514, "low": 38.929111, "close": 40.311954, "volume": 7950408}, "trend_line": 41.769337, "activity_lines": {"activity_5": 40.700267, "activity_10": 41.335335, "activity_20": 41.443802, "activity_30": 41.377245}, "trend_signal": 0, "fair_value": 45.752819, "relative_strength": -10.987227, "rate_of_change": -0.5273088902086488, "market_dynamics": -0.156708, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.521475, "high": 41.673844, "low": 40.186241, "close": 41.317657, "volume": 10519746}, "trend_line": 41.55692, "activity_lines": {"activity_5": 40.736584, "activity_10": 41.341276, "activity_20": 41.453714, "activity_30": 41.348105}, "trend_signal": 0, "fair_value": 45.750151, "relative_strength": -10.82204, "rate_of_change": -0.508547693730456, "market_dynamics": -0.301094, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.024327, "high": 41.139564, "low": 39.683389, "close": 40.311954, "volume": 5552771}, "trend_line": 41.35457, "activity_lines": {"activity_5": 40.560586, "activity_10": 41.114231, "activity_20": 41.358655, "activity_30": 41.267784}, "trend_signal": 0, "fair_value": 45.746971, "relative_strength": -11.662183, "rate_of_change": -0.486922514950568, "market_dynamics": -0.553554, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.479571, "high": 40.940518, "low": 39.515772, "close": 40.605284, "volume": 12870998}, "trend_line": 41.185154, "activity_lines": {"activity_5": 40.566173, "activity_10": 40.950423, "activity_20": 41.28989, "activity_30": 41.219443}, "trend_signal": 0, "fair_value": 45.755403, "relative_strength": -10.708757, "rate_of_change": -0.40966693644742364, "market_dynamics": -0.467428, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.56338, "high": 41.275753, "low": 38.950063, "close": 39.473867, "volume": 9026675}, "trend_line": 41.078827, "activity_lines": {"activity_5": 40.244907, "activity_10": 40.583189, "activity_20": 41.105211, "activity_30": 41.109038}, "trend_signal": 0, "fair_value": 45.760381, "relative_strength": -10.349922, "rate_of_change": -0.25816827102309803, "market_dynamics": -0.501731, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.180537, "high": 39.390059, "low": 37.644606, "close": 37.814559, "volume": 9307695}, "trend_line": 40.909016, "activity_lines": {"activity_5": 39.381712, "activity_10": 39.979024, "activity_20": 40.764851, "activity_30": 40.89844}, "trend_signal": 0, "fair_value": 45.743381, "relative_strength": -13.255222, "rate_of_change": -0.41337840537655984, "market_dynamics": -0.649599, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.729583, "high": 37.942024, "low": 35.987564, "close": 36.582399, "volume": 11004571}, "trend_line": 40.782589, "activity_lines": {"activity_5": 38.27429, "activity_10": 39.256426, "activity_20": 40.320545, "activity_30": 40.619303}, "trend_signal": 0, "fair_value": 45.715365, "relative_strength": -16.227765, "rate_of_change": -0.3090443436723084, "market_dynamics": -0.674758, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.497423, "high": 37.942024, "low": 35.392728, "close": 35.690146, "volume": 11269696}, "trend_line": 40.644128, "activity_lines": {"activity_5": 37.185135, "activity_10": 38.49122, "activity_20": 39.817232, "activity_30": 40.290758}, "trend_signal": 0, "fair_value": 45.69122, "relative_strength": -18.293583, "rate_of_change": -0.33951007867597494, "market_dynamics": -0.891983, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.030052, "high": 37.219723, "low": 34.585451, "close": 34.797892, "volume": 9024308}, "trend_line": 40.482737, "activity_lines": {"activity_5": 36.106682, "activity_10": 37.670675, "activity_20": 39.258372, "activity_30": 39.913582}, "trend_signal": 0, "fair_value": 45.655601, "relative_strength": -18.105003, "rate_of_change": -0.397083189975196, "market_dynamics": -1.036627, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.457986, "high": 35.244019, "low": 33.055873, "close": 33.268314, "volume": 17171350}, "trend_line": 40.169798, "activity_lines": {"activity_5": 34.905529, "activity_10": 36.691329, "activity_20": 38.596776, "activity_30": 39.448135}, "trend_signal": 0, "fair_value": 45.630795, "relative_strength": -19.363101, "rate_of_change": -0.7730183855898876, "market_dynamics": -1.098059, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.650709, "high": 36.200005, "low": 32.928408, "close": 35.860099, "volume": 18217438}, "trend_line": 39.999796, "activity_lines": {"activity_5": 34.982008, "activity_10": 36.299092, "activity_20": 38.224358, "activity_30": 39.17009}, "trend_signal": 0, "fair_value": 45.625001, "relative_strength": -17.444686, "rate_of_change": -0.4232085010733602, "market_dynamics": -1.031803, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.605169, "high": 35.81761, "low": 34.882869, "close": 35.09531, "volume": 9663569}, "trend_line": 39.856709, "activity_lines": {"activity_5": 34.933855, "activity_10": 35.848745, "activity_20": 37.811664, "activity_30": 38.853672}, "trend_signal": 0, "fair_value": 45.595364, "relative_strength": -19.844822, "rate_of_change": -0.3577193243685575, "market_dynamics": -1.067439, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.755404, "high": 36.879817, "low": 34.330521, "close": 34.925357, "volume": 8168393}, "trend_line": 39.688648, "activity_lines": {"activity_5": 34.928189, "activity_10": 35.480631, "activity_20": 37.399284, "activity_30": 38.53552}, "trend_signal": 0, "fair_value": 45.573509, "relative_strength": -21.561448, "rate_of_change": -0.42166301286943075, "market_dynamics": -1.050802, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.797892, "high": 36.242493, "low": 34.542962, "close": 36.157517, "volume": 8137536}, "trend_line": 39.597517, "activity_lines": {"activity_5": 35.38423, "activity_10": 35.434485, "activity_20": 37.132498, "activity_30": 38.307705}, "trend_signal": 0, "fair_value": 45.556675, "relative_strength": -19.199402, "rate_of_change": -0.22961477548944773, "market_dynamics": -0.962028, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.200005, "high": 38.28193, "low": 35.81761, "close": 38.239442, "volume": 10551274}, "trend_line": 39.539926, "activity_lines": {"activity_5": 36.443605, "activity_10": 35.847739, "activity_20": 37.085768, "activity_30": 38.220087}, "trend_signal": 0, "fair_value": 45.547912, "relative_strength": -14.841877, "rate_of_change": -0.14544093762243265, "market_dynamics": -0.744482, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.111977, "high": 39.216672, "low": 38.111977, "close": 39.046719, "volume": 9823272}, "trend_line": 39.487178, "activity_lines": {"activity_5": 37.440663, "activity_10": 36.430214, "activity_20": 37.138762, "activity_30": 38.188267}, "trend_signal": 0, "fair_value": 45.543125, "relative_strength": -12.815188, "rate_of_change": -0.13340439736786844, "market_dynamics": -0.357644, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.131695, "high": 41.935921, "low": 38.749301, "close": 40.916203, "volume": 15459762}, "trend_line": 39.449856, "activity_lines": {"activity_5": 38.848441, "activity_10": 37.330193, "activity_20": 37.391591, "activity_30": 38.280463}, "trend_signal": 0, "fair_value": 45.547446, "relative_strength": -10.371619, "rate_of_change": -0.09451675680648333, "market_dynamics": 0.256613, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.086156, "high": 42.382048, "low": 40.533808, "close": 41.935921, "volume": 14454258}, "trend_line": 39.452041, "activity_lines": {"activity_5": 40.208065, "activity_10": 38.336779, "activity_20": 37.752227, "activity_30": 38.440854}, "trend_signal": 0, "fair_value": 45.558303, "relative_strength": -8.579413, "rate_of_change": 0.005538676744483738, "market_dynamics": 0.734083, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.105874, "high": 43.402589, "low": 41.850945, "close": 42.692482, "volume": 5927976}, "trend_line": 39.414626, "activity_lines": {"activity_5": 41.352506, "activity_10": 39.367361, "activity_20": 38.18317, "activity_30": 38.649915}, "trend_signal": 0, "fair_value": 45.574776, "relative_strength": -6.905947, "rate_of_change": -0.09483666510435508, "market_dynamics": 0.901325, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.649446, "high": 43.112091, "low": 40.820383, "close": 41.358342, "volume": 7278398}, "trend_line": 39.387905, "activity_lines": {"activity_5": 41.616568, "activity_10": 40.011835, "activity_20": 38.480704, "activity_30": 38.775316}, "trend_signal": 0, "fair_value": 45.59287, "relative_strength": -7.939049, "rate_of_change": -0.06779463034862969, "market_dynamics": 0.983497, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.444416, "high": 42.348188, "low": 40.755827, "close": 41.057085, "volume": 7797781}, "trend_line": 39.333213, "activity_lines": {"activity_5": 41.572286, "activity_10": 40.454443, "activity_20": 38.741372, "activity_30": 38.883005}, "trend_signal": 0, "fair_value": 45.608305, "relative_strength": -9.720982, "rate_of_change": -0.13885480834789982, "market_dynamics": 0.851034, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.669754, "high": 40.841901, "low": 38.259694, "close": 40.153313, "volume": 11490632}, "trend_line": 39.386308, "activity_lines": {"activity_5": 41.092721, "activity_10": 40.638239, "activity_20": 38.912419, "activity_30": 38.935914}, "trend_signal": 0, "fair_value": 45.612135, "relative_strength": -12.150247, "rate_of_change": 0.13498770110643898, "market_dynamics": 0.731098, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.540644, "high": 41.229232, "low": 39.809018, "close": 40.58368, "volume": 10346533}, "trend_line": 39.377207, "activity_lines": {"activity_5": 40.807472, "activity_10": 40.808319, "activity_20": 39.129997, "activity_30": 39.013164}, "trend_signal": 0, "fair_value": 45.624051, "relative_strength": -11.500605, "rate_of_change": -0.023107014752439186, "market_dynamics": 0.717415, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.45457, "high": 41.186195, "low": 38.560952, "close": 39.464724, "volume": 11519494}, "trend_line": 39.334998, "activity_lines": {"activity_5": 40.239386, "activity_10": 40.672074, "activity_20": 39.239714, "activity_30": 39.01881}, "trend_signal": 0, "fair_value": 45.612327, "relative_strength": -14.491773, "rate_of_change": -0.10719145215149394, "market_dynamics": 0.734103, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.776136, "high": 39.163467, "low": 37.78629, "close": 38.776136, "volume": 13826880}, "trend_line": 39.193011, "activity_lines": {"activity_5": 39.656955, "activity_10": 40.350501, "activity_20": 39.289282, "activity_30": 38.982755}, "trend_signal": 0, "fair_value": 45.590376, "relative_strength": -16.477471, "rate_of_change": -0.3609686213788553, "market_dynamics": 0.731254, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.776136, "high": 39.378651, "low": 36.925554, "close": 37.140738, "volume": 15295254}, "trend_line": 38.976956, "activity_lines": {"activity_5": 38.701539, "activity_10": 39.721824, "activity_20": 39.186421, "activity_30": 38.85035}, "trend_signal": 0, "fair_value": 45.563996, "relative_strength": -19.064907, "rate_of_change": -0.5512589987025932, "market_dynamics": 0.623444, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.753407, "high": 37.78629, "low": 36.495187, "close": 37.183775, "volume": 9160138}, "trend_line": 38.7777, "activity_lines": {"activity_5": 38.021558, "activity_10": 39.135626, "activity_20": 39.090867, "activity_30": 38.734661}, "trend_signal": 0, "fair_value": 45.542736, "relative_strength": -19.695575, "rate_of_change": -0.5112148829682808, "market_dynamics": 0.367491, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.624297, "high": 37.65718, "low": 36.409113, "close": 37.614143, "volume": 8581445}, "trend_line": 38.645869, "activity_lines": {"activity_5": 37.683002, "activity_10": 38.69554, "activity_20": 39.033437, "activity_30": 38.659593}, "trend_signal": 0, "fair_value": 45.52157, "relative_strength": -18.969461, "rate_of_change": -0.33996601139315985, "market_dynamics": 0.058565, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.614143, "high": 39.507761, "low": 37.140738, "close": 39.335614, "volume": 11210593}, "trend_line": 38.578404, "activity_lines": {"activity_5": 38.116239, "activity_10": 38.647025, "activity_20": 39.130794, "activity_30": 38.704093}, "trend_signal": 0, "fair_value": 45.496425, "relative_strength": -14.540835, "rate_of_change": -0.17457234562379373, "market_dynamics": -0.150468, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.335614, "high": 39.722945, "low": 37.958437, "close": 38.647025, "volume": 15637715}, "trend_line": 38.545255, "activity_lines": {"activity_5": 38.328553, "activity_10": 38.534347, "activity_20": 39.140964, "activity_30": 38.70852}, "trend_signal": 0, "fair_value": 45.475584, "relative_strength": -15.486733, "rate_of_change": -0.08592631255559885, "market_dynamics": -0.251388, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.517915, "high": 39.701426, "low": 37.78629, "close": 38.517915, "volume": 10864966}, "trend_line": 38.485454, "activity_lines": {"activity_5": 38.506439, "activity_10": 38.447491, "activity_20": 39.113224, "activity_30": 38.706756}, "trend_signal": 0, "fair_value": 45.443259, "relative_strength": -17.115523, "rate_of_change": -0.15514490694120514, "market_dynamics": -0.310998, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.603989, "high": 39.51783, "low": 37.355922, "close": 39.386832, "volume": 7745726}, "trend_line": 38.421093, "activity_lines": {"activity_5": 38.882151, "activity_10": 38.564787, "activity_20": 39.155582, "activity_30": 38.764909}, "trend_signal": 1, "fair_value": 45.415061, "relative_strength": -14.989481, "rate_of_change": -0.16723461284878727, "market_dynamics": -0.336377, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.386832, "high": 39.648829, "low": 37.72752, "close": 38.688174, "volume": 8865105}, "trend_line": 38.366967, "activity_lines": {"activity_5": 38.878107, "activity_10": 38.56899, "activity_20": 39.110965, "activity_30": 38.78214}, "trend_signal": 1, "fair_value": 45.383851, "relative_strength": -15.25453, "rate_of_change": -0.14087574239493023, "market_dynamics": -0.451676, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.993837, "high": 40.696815, "low": 38.906505, "close": 39.605162, "volume": 14112414}, "trend_line": 38.33363, "activity_lines": {"activity_5": 39.108124, "activity_10": 38.774381, "activity_20": 39.135763, "activity_30": 38.862024}, "trend_signal": 1, "fair_value": 45.353141, "relative_strength": -11.584849, "rate_of_change": -0.08688984980231317, "market_dynamics": -0.395239, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.736161, "high": 39.779827, "low": 36.701366, "close": 37.465523, "volume": 13497816}, "trend_line": 38.266685, "activity_lines": {"activity_5": 38.606958, "activity_10": 38.588194, "activity_20": 38.940368, "activity_30": 38.806017}, "trend_signal": 1, "fair_value": 45.300646, "relative_strength": -13.279264, "rate_of_change": -0.17463777889022492, "market_dynamics": -0.35406, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.509189, "high": 38.382511, "low": 36.592201, "close": 37.028862, "volume": 15609308}, "trend_line": 38.240495, "activity_lines": {"activity_5": 38.039005, "activity_10": 38.346444, "activity_20": 38.707071, "activity_30": 38.726158}, "trend_signal": 0, "fair_value": 45.238751, "relative_strength": -16.091994, "rate_of_change": -0.06844073376097175, "market_dynamics": -0.279375, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.334525, "high": 38.688174, "low": 36.461202, "close": 38.076849, "volume": 12817210}, "trend_line": 38.29031, "activity_lines": {"activity_5": 37.919651, "activity_10": 38.29727, "activity_20": 38.583192, "activity_30": 38.7156}, "trend_signal": 0, "fair_value": 45.174039, "relative_strength": -13.774068, "rate_of_change": 0.13026766520672725, "market_dynamics": -0.190908, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.295179, "high": 38.775506, "low": 37.72752, "close": 38.295179, "volume": 8515666}, "trend_line": 38.377144, "activity_lines": {"activity_5": 37.960406, "activity_10": 38.271556, "activity_20": 38.493627, "activity_30": 38.715914}, "trend_signal": 0, "fair_value": 45.123196, "relative_strength": -14.362053, "rate_of_change": 0.22677800205849258, "market_dynamics": -0.334966, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.862839, "high": 39.168501, "low": 38.120515, "close": 38.73184, "volume": 11313832}, "trend_line": 38.508276, "activity_lines": {"activity_5": 38.172914, "activity_10": 38.312851, "activity_20": 38.462985, "activity_30": 38.738797}, "trend_signal": 0, "fair_value": 45.076863, "relative_strength": -14.24237, "rate_of_change": 0.34169296183165926, "market_dynamics": -0.204804, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.644508, "high": 38.972004, "low": 37.028862, "close": 37.15986, "volume": 7341524}, "trend_line": 38.637994, "activity_lines": {"activity_5": 37.91965, "activity_10": 38.07931, "activity_20": 38.301491, "activity_30": 38.651803}, "trend_signal": 0, "fair_value": 45.012385, "relative_strength": -17.143249, "rate_of_change": 0.33685745890051505, "market_dynamics": -0.319101, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.509189, "high": 37.509189, "low": 35.937209, "close": 37.116194, "volume": 7054200}, "trend_line": 38.679864, "activity_lines": {"activity_5": 37.672209, "activity_10": 37.864869, "activity_20": 38.155831, "activity_30": 38.553622}, "trend_signal": 0, "fair_value": 44.942737, "relative_strength": -16.279012, "rate_of_change": 0.10836483902348285, "market_dynamics": -0.515272, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.465523, "high": 38.251513, "low": 36.854197, "close": 37.902184, "volume": 11275611}, "trend_line": 38.773426, "activity_lines": {"activity_5": 37.680942, "activity_10": 37.818821, "activity_20": 38.103794, "activity_30": 38.503449}, "trend_signal": 0, "fair_value": 44.868593, "relative_strength": -15.014653, "rate_of_change": 0.2418881307338583, "market_dynamics": -0.531776, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.509189, "high": 39.321333, "low": 37.15986, "close": 38.426177, "volume": 10717825}, "trend_line": 38.89012, "activity_lines": {"activity_5": 37.875984, "activity_10": 37.895039, "activity_20": 38.11238, "activity_30": 38.481046}, "trend_signal": 0, "fair_value": 44.814188, "relative_strength": -14.693388, "rate_of_change": 0.30096386117647306, "market_dynamics": -0.613634, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.600842, "high": 39.255834, "low": 38.382511, "close": 38.775506, "volume": 12604469}, "trend_line": 38.977387, "activity_lines": {"activity_5": 38.178736, "activity_10": 38.039534, "activity_20": 38.16451, "activity_30": 38.473652}, "trend_signal": 0, "fair_value": 44.763001, "relative_strength": -14.089637, "rate_of_change": 0.22439375347773957, "market_dynamics": -0.275259, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.906505, "high": 40.568307, "low": 38.819172, "close": 40.391152, "volume": 14721737}, "trend_line": 39.04911, "activity_lines": {"activity_5": 39.017125, "activity_10": 38.492867, "activity_20": 38.373792, "activity_30": 38.564862}, "trend_signal": 0, "fair_value": 44.723436, "relative_strength": -10.060745, "rate_of_change": 0.1840118220341416, "market_dynamics": 0.394915, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.346864, "high": 42.251271, "low": 39.948267, "close": 41.144058, "volume": 9734370}, "trend_line": 39.119022, "activity_lines": {"activity_5": 39.891064, "activity_10": 39.0299, "activity_20": 38.64709, "activity_30": 38.70002}, "trend_signal": 0, "fair_value": 44.684751, "relative_strength": -9.684454, "rate_of_change": 0.17903609070732263, "market_dynamics": 0.828978, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.409789, "high": 43.80137, "low": 40.369008, "close": 43.092754, "volume": 10815339}, "trend_line": 39.191573, "activity_lines": {"activity_5": 41.146043, "activity_10": 39.846418, "activity_20": 39.086914, "activity_30": 38.95639}, "trend_signal": 0, "fair_value": 44.649924, "relative_strength": -5.865754, "rate_of_change": 0.18546220301723582, "market_dynamics": 1.266511, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.358485, "high": 45.971509, "low": 43.181331, "close": 44.465699, "volume": 11986828}, "trend_line": 39.275899, "activity_lines": {"activity_5": 42.512633, "activity_10": 40.821366, "activity_20": 39.629357, "activity_30": 39.296656}, "trend_signal": 1, "fair_value": 44.617977, "relative_strength": -0.526479, "rate_of_change": 0.21516360162426845, "market_dynamics": 1.536081, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.73143, "high": 46.458683, "low": 44.465699, "close": 45.927221, "volume": 12141070}, "trend_line": 39.383724, "activity_lines": {"activity_5": 43.963762, "activity_10": 41.949853, "activity_20": 40.278366, "activity_30": 39.725774}, "trend_signal": 1, "fair_value": 44.587999, "relative_strength": 3.882233, "rate_of_change": 0.2745322264933981, "market_dynamics": 1.558209, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.927221, "high": 46.790847, "low": 43.80137, "close": 44.155679, "volume": 13084537}, "trend_line": 39.476968, "activity_lines": {"activity_5": 44.347596, "activity_10": 42.625416, "activity_20": 40.727268, "activity_30": 40.033642}, "trend_signal": 1, "fair_value": 44.543951, "relative_strength": 2.316286, "rate_of_change": 0.23675770224267909, "market_dynamics": 1.646031, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.517003, "high": 43.712793, "low": 41.808386, "close": 42.959888, "volume": 10469225}, "trend_line": 39.540395, "activity_lines": {"activity_5": 44.081865, "activity_10": 42.956366, "activity_20": 41.036053, "activity_30": 40.258346}, "trend_signal": 1, "fair_value": 44.490264, "relative_strength": -0.151025, "rate_of_change": 0.16066836743895133, "market_dynamics": 1.497154, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.827022, "high": 43.80137, "low": 42.162694, "close": 43.402773, "volume": 8297279}, "trend_line": 39.648711, "activity_lines": {"activity_5": 43.842706, "activity_10": 43.261592, "activity_20": 41.365866, "activity_30": 40.507532}, "trend_signal": 1, "fair_value": 44.436703, "relative_strength": -2.681874, "rate_of_change": 0.2739375770019548, "market_dynamics": 1.248006, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.402773, "high": 45.617201, "low": 43.026321, "close": 45.395758, "volume": 7450809}, "trend_line": 39.809113, "activity_lines": {"activity_5": 44.247208, "activity_10": 43.829168, "activity_20": 41.866363, "activity_30": 40.878309}, "trend_signal": 1, "fair_value": 44.396658, "relative_strength": 0.663303, "rate_of_change": 0.40455791866727986, "market_dynamics": 1.049874, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.838643, "high": 46.024655, "low": 45.085738, "close": 45.882932, "volume": 8331206}, "trend_line": 40.023053, "activity_lines": {"activity_5": 44.752098, "activity_10": 44.358601, "activity_20": 42.381317, "activity_30": 41.270169}, "trend_signal": 1, "fair_value": 44.346415, "relative_strength": 1.743412, "rate_of_change": 0.5374146366938489, "market_dynamics": 0.919707, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.395758, "high": 46.23724, "low": 44.42141, "close": 44.73143, "volume": 6764610}, "trend_line": 40.221563, "activity_lines": {"activity_5": 44.876106, "activity_10": 44.549444, "activity_20": 42.75671, "activity_30": 41.573935}, "trend_signal": 1, "fair_value": 44.296931, "relative_strength": 3.694388, "rate_of_change": 0.4959891490536866, "market_dynamics": 0.853236, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.598564, "high": 45.174315, "low": 43.491351, "close": 44.997161, "volume": 11216594}, "trend_line": 40.483444, "activity_lines": {"activity_5": 45.050307, "activity_10": 44.709688, "activity_20": 43.122811, "activity_30": 41.882038}, "trend_signal": 1, "fair_value": 44.255563, "relative_strength": 0.59443, "rate_of_change": 0.651096030256197, "market_dynamics": 0.930455, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.351469, "high": 45.727922, "low": 44.443554, "close": 44.775718, "volume": 19138411}, "trend_line": 40.736509, "activity_lines": {"activity_5": 45.014876, "activity_10": 44.759613, "activity_20": 43.429878, "activity_30": 42.158959}, "trend_signal": 1, "fair_value": 44.225111, "relative_strength": -0.965254, "rate_of_change": 0.6251073895788101, "market_dynamics": 0.972416, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.085738, "high": 45.572912, "low": 44.753574, "close": 44.997161, "volume": 8238074}, "trend_line": 40.982609, "activity_lines": {"activity_5": 44.96173, "activity_10": 44.819202, "activity_20": 43.726135, "activity_30": 42.43384}, "trend_signal": 1, "fair_value": 44.190957, "relative_strength": -0.774366, "rate_of_change": 0.6041263869714473, "market_dynamics": 0.776673, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.040877, "high": 45.489491, "low": 43.336142, "close": 43.739895, "volume": 7052926}, "trend_line": 41.129419, "activity_lines": {"activity_5": 44.516068, "activity_10": 44.640533, "activity_20": 43.870739, "activity_30": 42.611729}, "trend_signal": 1, "fair_value": 44.122379, "relative_strength": -3.567701, "rate_of_change": 0.3582251193427, "market_dynamics": 0.489509, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.425865, "high": 43.784757, "low": 42.169745, "close": 43.111835, "volume": 7290514}, "trend_line": 41.278246, "activity_lines": {"activity_5": 44.003922, "activity_10": 44.387441, "activity_20": 43.931679, "activity_30": 42.739627}, "trend_signal": 1, "fair_value": 44.040323, "relative_strength": -5.818547, "rate_of_change": 0.361850479823224, "market_dynamics": 0.060033, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.932389, "high": 44.323094, "low": 42.865097, "close": 43.964202, "volume": 7986889}, "trend_line": 41.459789, "activity_lines": {"activity_5": 43.883872, "activity_10": 44.308304, "activity_20": 44.045455, "activity_30": 42.912914}, "trend_signal": 1, "fair_value": 43.959254, "relative_strength": -4.581329, "rate_of_change": 0.43980308659432327, "market_dynamics": -0.36963, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.784757, "high": 43.941772, "low": 42.214607, "close": 42.259468, "volume": 5894457}, "trend_line": 41.555543, "activity_lines": {"activity_5": 43.26444, "activity_10": 43.900956, "activity_20": 43.964265, "activity_30": 42.964507}, "trend_signal": 1, "fair_value": 43.867755, "relative_strength": -7.195516, "rate_of_change": 0.2309563128746252, "market_dynamics": -0.726908, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.573498, "high": 42.95482, "low": 41.23887, "close": 41.362239, "volume": 11734606}, "trend_line": 41.644679, "activity_lines": {"activity_5": 42.513683, "activity_10": 43.351262, "activity_20": 43.776876, "activity_30": 42.952035}, "trend_signal": 1, "fair_value": 43.766276, "relative_strength": -7.64081, "rate_of_change": 0.21449846053027471, "market_dynamics": -0.828278, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.362239, "high": 44.637124, "low": 41.093071, "close": 43.515588, "volume": 14427868}, "trend_line": 41.775026, "activity_lines": {"activity_5": 42.723036, "activity_10": 43.266422, "activity_20": 43.780587, "activity_30": 43.072739}, "trend_signal": 1, "fair_value": 43.677357, "relative_strength": -7.060649, "rate_of_change": 0.3129979702809102, "market_dynamics": -0.697066, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.515588, "high": 43.986633, "low": 41.07064, "close": 41.182794, "volume": 8158698}, "trend_line": 41.898935, "activity_lines": {"activity_5": 42.169745, "activity_10": 42.800481, "activity_20": 43.539555, "activity_30": 43.034531}, "trend_signal": 1, "fair_value": 43.56254, "relative_strength": -9.993209, "rate_of_change": 0.29661022832159273, "market_dynamics": -0.777161, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.093071, "high": 41.945438, "low": 40.554734, "close": 41.631408, "volume": 10397510}, "trend_line": 42.052353, "activity_lines": {"activity_5": 41.894595, "activity_10": 42.480627, "activity_20": 43.337478, "activity_30": 43.017271}, "trend_signal": 0, "fair_value": 43.455573, "relative_strength": -10.270184, "rate_of_change": 0.3661620516129943, "market_dynamics": -0.678958, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.855715, "high": 42.730513, "low": 41.586547, "close": 41.945438, "volume": 6210350}, "trend_line": 42.181306, "activity_lines": {"activity_5": 41.879641, "activity_10": 42.279065, "activity_20": 43.162988, "activity_30": 43.010373}, "trend_signal": 0, "fair_value": 43.348381, "relative_strength": -10.321835, "rate_of_change": 0.3066487147580131, "market_dynamics": -0.741817, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.900577, "high": 42.438914, "low": 40.689318, "close": 41.003348, "volume": 8100405}, "trend_line": 42.271579, "activity_lines": {"activity_5": 41.571593, "activity_10": 41.957673, "activity_20": 42.904239, "activity_30": 42.934376}, "trend_signal": 0, "fair_value": 43.232165, "relative_strength": -12.693705, "rate_of_change": 0.21401186582512022, "market_dynamics": -0.992467, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.317378, "high": 41.945438, "low": 40.195842, "close": 40.554734, "volume": 8354107}, "trend_line": 42.332342, "activity_lines": {"activity_5": 41.137932, "activity_10": 41.62733, "activity_20": 42.619252, "activity_30": 42.823612}, "trend_signal": 0, "fair_value": 43.117053, "relative_strength": -12.680554, "rate_of_change": 0.14374433469824807, "market_dynamics": -1.063644, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.644456, "high": 40.689318, "low": 36.248036, "close": 37.324711, "volume": 16731037}, "trend_line": 42.337837, "activity_lines": {"activity_5": 39.824988, "activity_10": 40.767622, "activity_20": 42.052227, "activity_30": 42.500539}, "trend_signal": 0, "fair_value": 42.977754, "relative_strength": -17.586688, "rate_of_change": 0.01298061893198198, "market_dynamics": -1.133998, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.965819, "high": 37.593879, "low": 36.786373, "close": 36.876096, "volume": 5575735}, "trend_line": 42.329834, "activity_lines": {"activity_5": 38.619711, "activity_10": 39.931568, "activity_20": 41.475006, "activity_30": 42.148168}, "trend_signal": 0, "fair_value": 42.822649, "relative_strength": -18.512353, "rate_of_change": -0.018902713428657687, "market_dynamics": -1.242632, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.696651, "high": 37.21554, "low": 36.143769, "close": 36.759468, "volume": 8363669}, "trend_line": 42.291743, "activity_lines": {"activity_5": 37.692578, "activity_10": 39.203183, "activity_20": 40.915647, "activity_30": 41.78879}, "trend_signal": 0, "fair_value": 42.697123, "relative_strength": -17.780086, "rate_of_change": -0.08998617854254148, "market_dynamics": -1.281077, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.805075, "high": 37.740024, "low": 34.980784, "close": 35.20882, "volume": 10631405}, "trend_line": 42.184498, "activity_lines": {"activity_5": 36.594294, "activity_10": 38.292863, "activity_20": 40.240242, "activity_30": 41.331827}, "trend_signal": 0, "fair_value": 42.568173, "relative_strength": -19.146482, "rate_of_change": -0.2535837787532165, "market_dynamics": -1.277025, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.026391, "high": 37.89965, "low": 34.889569, "close": 37.169933, "volume": 12130364}, "trend_line": 42.130979, "activity_lines": {"activity_5": 36.536017, "activity_10": 37.850989, "activity_20": 39.80012, "activity_30": 41.008307}, "trend_signal": 0, "fair_value": 42.451043, "relative_strength": -16.611709, "rate_of_change": -0.12686887965336063, "market_dynamics": -1.241674, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.21554, "high": 38.697777, "low": 37.21554, "close": 38.40133, "volume": 7285840}, "trend_line": 42.064651, "activity_lines": {"activity_5": 37.113858, "activity_10": 37.748381, "activity_20": 39.518763, "activity_30": 40.767684}, "trend_signal": 0, "fair_value": 42.336041, "relative_strength": -14.856781, "rate_of_change": -0.15743284769149493, "market_dynamics": -1.102949, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.811795, "high": 39.541512, "low": 37.534791, "close": 37.945257, "volume": 9343623}, "trend_line": 41.958025, "activity_lines": {"activity_5": 37.467901, "activity_10": 37.613422, "activity_20": 39.224115, "activity_30": 40.501917}, "trend_signal": 0, "fair_value": 42.201575, "relative_strength": -14.614159, "rate_of_change": -0.2534812424807674, "market_dynamics": -0.956638, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.261148, "high": 38.378526, "low": 36.987504, "close": 37.808435, "volume": 8908865}, "trend_line": 41.781881, "activity_lines": {"activity_5": 37.705059, "activity_10": 37.520608, "activity_20": 38.950016, "activity_30": 40.234201}, "trend_signal": 0, "fair_value": 42.058712, "relative_strength": -14.4296, "rate_of_change": -0.4198100363398915, "market_dynamics": -0.825623, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.945257, "high": 39.723941, "low": 37.169933, "close": 38.720581, "volume": 12605864}, "trend_line": 41.590377, "activity_lines": {"activity_5": 38.176334, "activity_10": 37.668856, "activity_20": 38.795966, "activity_30": 40.036698}, "trend_signal": 0, "fair_value": 41.92696, "relative_strength": -13.381469, "rate_of_change": -0.45834221776660056, "market_dynamics": -0.660073, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.538152, "high": 39.678334, "low": 38.492544, "close": 39.359083, "volume": 8321613}, "trend_line": 41.371439, "activity_lines": {"activity_5": 38.626326, "activity_10": 37.974701, "activity_20": 38.732614, "activity_30": 39.892744}, "trend_signal": 0, "fair_value": 41.787019, "relative_strength": -10.319609, "rate_of_change": -0.526415040671534, "market_dynamics": -0.420151, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.495904, "high": 40.90973, "low": 39.267868, "close": 40.864123, "volume": 10503332}, "trend_line": 41.26172, "activity_lines": {"activity_5": 39.432054, "activity_10": 38.575929, "activity_20": 38.83346, "activity_30": 39.860014}, "trend_signal": 0, "fair_value": 41.650962, "relative_strength": -5.851384, "rate_of_change": -0.2652046983427515, "market_dynamics": -0.067758, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.772908, "high": 42.232341, "low": 40.772908, "close": 41.776268, "volume": 13556594}, "trend_line": 41.222266, "activity_lines": {"activity_5": 40.377645, "activity_10": 39.278648, "activity_20": 39.03188, "activity_30": 39.89321}, "trend_signal": 0, "fair_value": 41.532782, "relative_strength": -0.558991, "rate_of_change": -0.09561889325020675, "market_dynamics": 0.376414, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.730661, "high": 42.369163, "low": 40.499265, "close": 41.320196, "volume": 10149437}, "trend_line": 41.152847, "activity_lines": {"activity_5": 40.915811, "activity_10": 39.809351, "activity_20": 39.197284, "activity_30": 39.899528}, "trend_signal": 0, "fair_value": 41.405664, "relative_strength": 0.729289, "rate_of_change": -0.16840170795073794, "market_dynamics": 0.61448, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.228981, "high": 41.958698, "low": 39.723941, "close": 39.815155, "volume": 12087661}, "trend_line": 40.966827, "activity_lines": {"activity_5": 40.718179, "activity_10": 39.983488, "activity_20": 39.223823, "activity_30": 39.813226}, "trend_signal": 0, "fair_value": 41.267143, "relative_strength": -3.32345, "rate_of_change": -0.45202218937610605, "market_dynamics": 0.785829, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.180014, "high": 40.818516, "low": 39.541512, "close": 39.90637, "volume": 11463522}, "trend_line": 40.767608, "activity_lines": {"activity_5": 40.477981, "activity_10": 40.090458, "activity_20": 39.266417, "activity_30": 39.744809}, "trend_signal": 0, "fair_value": 41.119144, "relative_strength": -1.536037, "rate_of_change": -0.4862934588514735, "market_dynamics": 0.844354, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.880719, "high": 40.598665, "low": 36.152034, "close": 36.777341, "volume": 16139680}, "trend_line": 40.502472, "activity_lines": {"activity_5": 39.158287, "activity_10": 39.57876, "activity_20": 39.028194, "activity_30": 39.487372}, "trend_signal": 0, "fair_value": 41.015989, "relative_strength": -0.135378, "rate_of_change": -0.6503594716668325, "market_dynamics": 0.714856, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.804641, "high": 36.916299, "low": 31.728563, "close": 34.970898, "volume": 22720850}, "trend_line": 40.168263, "activity_lines": {"activity_5": 37.508898, "activity_10": 38.768145, "activity_20": 38.638908, "activity_30": 39.130497}, "trend_signal": 0, "fair_value": 40.904537, "relative_strength": -9.827969, "rate_of_change": -0.8251570422664429, "market_dynamics": 0.575897, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.248812, "high": 36.707863, "low": 34.970898, "close": 35.943598, "volume": 10889108}, "trend_line": 39.873859, "activity_lines": {"activity_5": 36.637433, "activity_10": 38.188463, "activity_20": 38.373976, "activity_30": 38.857938}, "trend_signal": 0, "fair_value": 40.804119, "relative_strength": -5.78602, "rate_of_change": -0.7329268880757929, "market_dynamics": 0.373073, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.573046, "high": 36.985777, "low": 34.554026, "close": 36.221513, "volume": 12327781}, "trend_line": 39.581338, "activity_lines": {"activity_5": 36.217047, "activity_10": 37.693218, "activity_20": 38.164093, "activity_30": 38.622302}, "trend_signal": 0, "fair_value": 40.719372, "relative_strength": -9.042305, "rate_of_change": -0.7336159763217317, "market_dynamics": 0.082802, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.082555, "high": 38.074275, "low": 35.503567, "close": 37.750042, "volume": 13788116}, "trend_line": 39.381676, "activity_lines": {"activity_5": 36.545746, "activity_10": 37.521325, "activity_20": 38.122555, "activity_30": 38.504154}, "trend_signal": 0, "fair_value": 40.666647, "relative_strength": -7.683879, "rate_of_change": -0.5044346909141968, "market_dynamics": -0.059667, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.564766, "high": 38.166914, "low": 36.476267, "close": 38.074275, "volume": 12529785}, "trend_line": 39.213757, "activity_lines": {"activity_5": 37.126278, "activity_10": 37.437638, "activity_20": 38.125251, "activity_30": 38.419806}, "trend_signal": 0, "fair_value": 40.616, "relative_strength": -6.317117, "rate_of_change": -0.42638865852229785, "market_dynamics": -0.107096, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.32489, "high": 39.510167, "low": 37.819521, "close": 38.908019, "volume": 10735941}, "trend_line": 39.045218, "activity_lines": {"activity_5": 37.898263, "activity_10": 37.556266, "activity_20": 38.203783, "activity_30": 38.400081}, "trend_signal": 0, "fair_value": 40.58585, "relative_strength": -8.867172, "rate_of_change": -0.42979559443896864, "market_dynamics": -0.054188, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.35219, "high": 39.278571, "low": 37.379489, "close": 38.120594, "volume": 18872019}, "trend_line": 38.907255, "activity_lines": {"activity_5": 38.145298, "activity_10": 37.583876, "activity_20": 38.197645, "activity_30": 38.340428}, "trend_signal": 0, "fair_value": 40.534995, "relative_strength": -8.255958, "rate_of_change": -0.35334160511025753, "market_dynamics": 0.086069, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.630104, "high": 39.927038, "low": 38.305871, "close": 39.741762, "volume": 11297751}, "trend_line": 38.853239, "activity_lines": {"activity_5": 38.787589, "activity_10": 37.964418, "activity_20": 38.339424, "activity_30": 38.394267}, "trend_signal": 0, "fair_value": 40.505643, "relative_strength": -5.925619, "rate_of_change": -0.13883271898774965, "market_dynamics": 0.128886, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.463848, "high": 40.529186, "low": 39.162774, "close": 40.251272, "volume": 10814225}, "trend_line": 38.744429, "activity_lines": {"activity_5": 39.365034, "activity_10": 38.438933, "activity_20": 38.508141, "activity_30": 38.484463}, "trend_signal": 0, "fair_value": 40.489912, "relative_strength": -6.151829, "rate_of_change": -0.280053871441723, "market_dynamics": 0.184052, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.390229, "high": 40.85342, "low": 39.278571, "close": 39.602805, "volume": 14908613}, "trend_line": 38.691762, "activity_lines": {"activity_5": 39.559574, "activity_10": 38.789273, "activity_20": 38.600427, "activity_30": 38.539842}, "trend_signal": 0, "fair_value": 40.483914, "relative_strength": -7.19922, "rate_of_change": -0.13593438168878313, "market_dynamics": 0.25062, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.927038, "high": 40.714462, "low": 39.205387, "close": 40.482867, "volume": 13230767}, "trend_line": 38.653478, "activity_lines": {"activity_5": 39.945566, "activity_10": 39.248253, "activity_20": 38.770806, "activity_30": 38.655397}, "trend_signal": 1, "fair_value": 40.46588, "relative_strength": -4.882938, "rate_of_change": -0.09894612708513331, "market_dynamics": 0.337662, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.529186, "high": 41.131334, "low": 38.560626, "close": 39.093295, "volume": 24739575}, "trend_line": 38.558406, "activity_lines": {"activity_5": 39.763378, "activity_10": 39.354366, "activity_20": 38.796762, "activity_30": 38.683772}, "trend_signal": 1, "fair_value": 40.441188, "relative_strength": -10.952906, "rate_of_change": -0.24595975554903968, "market_dynamics": 0.524253, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.12024, "high": 40.155914, "low": 38.249332, "close": 39.591001, "volume": 14653261}, "trend_line": 38.511328, "activity_lines": {"activity_5": 39.682245, "activity_10": 39.493704, "activity_20": 38.864, "activity_30": 38.750391}, "trend_signal": 1, "fair_value": 40.425815, "relative_strength": -11.040789, "rate_of_change": -0.12209529615928383, "market_dynamics": 0.644138, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.35562, "high": 40.485447, "low": 38.884859, "close": 40.43837, "volume": 19501268}, "trend_line": 38.507449, "activity_lines": {"activity_5": 39.893619, "activity_10": 39.725845, "activity_20": 39.007795, "activity_30": 38.874716}, "trend_signal": 1, "fair_value": 40.420727, "relative_strength": -8.563397, "rate_of_change": -0.010072361046593214, "market_dynamics": 0.919812, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.391294, "high": 40.673751, "low": 38.50825, "close": 38.837783, "volume": 20637066}, "trend_line": 38.557885, "activity_lines": {"activity_5": 39.55899, "activity_10": 39.618092, "activity_20": 38.994014, "activity_30": 38.896028}, "trend_signal": 1, "fair_value": 40.397206, "relative_strength": -12.258024, "rate_of_change": 0.13097725585508846, "market_dynamics": 1.068205, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.979011, "high": 39.308544, "low": 37.778571, "close": 37.990413, "volume": 15858276}, "trend_line": 38.595029, "activity_lines": {"activity_5": 38.992907, "activity_10": 39.342389, "activity_20": 38.909179, "activity_30": 38.859417}, "trend_signal": 1, "fair_value": 40.360592, "relative_strength": -14.856532, "rate_of_change": 0.09633308465959128, "market_dynamics": 0.944921, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.896261, "high": 38.305823, "low": 35.966141, "close": 36.483978, "volume": 22712704}, "trend_line": 38.585846, "activity_lines": {"activity_5": 38.090842, "activity_10": 38.809473, "activity_20": 38.698903, "activity_30": 38.72322}, "trend_signal": 0, "fair_value": 40.318152, "relative_strength": -15.626001, "rate_of_change": -0.023793219587942695, "market_dynamics": 0.778167, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.57813, "high": 38.343484, "low": 36.57813, "close": 37.849185, "volume": 17531297}, "trend_line": 38.673858, "activity_lines": {"activity_5": 37.817801, "activity_10": 38.554533, "activity_20": 38.641676, "activity_30": 38.675694}, "trend_signal": 0, "fair_value": 40.272972, "relative_strength": -14.065019, "rate_of_change": 0.22809400110083422, "market_dynamics": 0.3645, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.755033, "high": 39.026087, "low": 37.025353, "close": 38.743631, "volume": 15727499}, "trend_line": 38.726315, "activity_lines": {"activity_5": 37.959029, "activity_10": 38.49663, "activity_20": 38.678996, "activity_30": 38.680195}, "trend_signal": 0, "fair_value": 40.239655, "relative_strength": -12.425653, "rate_of_change": 0.13563942857730116, "market_dynamics": 0.0312, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.649479, "high": 42.274338, "low": 38.202256, "close": 41.426969, "volume": 18479367}, "trend_line": 38.827169, "activity_lines": {"activity_5": 39.107686, "activity_10": 38.954019, "activity_20": 38.977409, "activity_30": 38.854431}, "trend_signal": 1, "fair_value": 40.239116, "relative_strength": -6.170797, "rate_of_change": 0.260427567146521, "market_dynamics": 0.151159, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.191588, "high": 43.239398, "low": 41.073898, "close": 42.745099, "volume": 18368608}, "trend_line": 38.987164, "activity_lines": {"activity_5": 40.523107, "activity_10": 39.6179, "activity_20": 39.379218, "activity_30": 39.107201}, "trend_signal": 1, "fair_value": 40.254943, "relative_strength": -2.704813, "rate_of_change": 0.4120697030473742, "market_dynamics": 0.511839, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.698023, "high": 43.639545, "low": 41.521121, "close": 43.074632, "volume": 9052833}, "trend_line": 39.162704, "activity_lines": {"activity_5": 41.731394, "activity_10": 40.300566, "activity_20": 39.77539, "activity_30": 39.370908}, "trend_signal": 1, "fair_value": 40.264455, "relative_strength": -1.808007, "rate_of_change": 0.4502507543251877, "market_dynamics": 0.831511, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.603871, "high": 43.686621, "low": 42.344953, "close": 43.357089, "volume": 11723479}, "trend_line": 39.317254, "activity_lines": {"activity_5": 42.594456, "activity_10": 40.962199, "activity_20": 40.164505, "activity_30": 39.641514}, "trend_signal": 1, "fair_value": 40.290844, "relative_strength": -2.274173, "rate_of_change": 0.39463567173502734, "market_dynamics": 1.122656, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.451241, "high": 44.204459, "low": 42.839252, "close": 43.404165, "volume": 21110698}, "trend_line": 39.45209, "activity_lines": {"activity_5": 43.106016, "activity_10": 41.563917, "activity_20": 40.524126, "activity_30": 39.905186}, "trend_signal": 1, "fair_value": 40.323665, "relative_strength": -2.966087, "rate_of_change": 0.34294358400512903, "market_dynamics": 1.286186, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.592469, "high": 44.204459, "low": 42.533257, "close": 42.698023, "volume": 16252588}, "trend_line": 39.51322, "activity_lines": {"activity_5": 43.071494, "activity_10": 41.983323, "activity_20": 40.78957, "activity_30": 40.114601}, "trend_signal": 1, "fair_value": 40.360335, "relative_strength": -3.85723, "rate_of_change": 0.154947431175379, "market_dynamics": 1.145533, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.650947, "high": 45.611159, "low": 42.038958, "close": 44.727129, "volume": 22082599}, "trend_line": 39.611582, "activity_lines": {"activity_5": 43.628603, "activity_10": 42.70147, "activity_20": 41.226244, "activity_30": 40.450982}, "trend_signal": 1, "fair_value": 40.414928, "relative_strength": -0.101968, "rate_of_change": 0.2489344072692674, "market_dynamics": 1.316723, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.679344, "high": 45.204983, "low": 42.027255, "close": 42.098933, "volume": 20043976}, "trend_line": 39.63754, "activity_lines": {"activity_5": 43.177511, "activity_10": 42.819278, "activity_20": 41.384904, "activity_30": 40.611456}, "trend_signal": 1, "fair_value": 40.44724, "relative_strength": -3.340313, "rate_of_change": 0.06553133878874824, "market_dynamics": 1.24766, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.720143, "high": 45.300554, "low": 42.170611, "close": 45.252769, "volume": 17214078}, "trend_line": 39.818794, "activity_lines": {"activity_5": 43.842745, "activity_10": 43.40842, "activity_20": 41.824985, "activity_30": 40.973729}, "trend_signal": 1, "fair_value": 40.499511, "relative_strength": 2.359061, "rate_of_change": 0.4572786303085297, "market_dynamics": 1.168594, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.44391, "high": 46.781901, "low": 45.013842, "close": 45.635052, "volume": 15405415}, "trend_line": 40.00975, "activity_lines": {"activity_5": 44.509028, "activity_10": 43.932458, "activity_20": 42.275231, "activity_30": 41.348971}, "trend_signal": 1, "fair_value": 40.539223, "relative_strength": 1.453769, "rate_of_change": 0.47956249001413737, "market_dynamics": 1.288487, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.491696, "high": 46.734116, "low": 43.8431, "close": 45.348339, "volume": 18451344}, "trend_line": 40.29545, "activity_lines": {"activity_5": 44.931014, "activity_10": 44.279068, "activity_20": 42.672534, "activity_30": 41.693396}, "trend_signal": 1, "fair_value": 40.568299, "relative_strength": 0.303541, "rate_of_change": 0.7140759439886669, "market_dynamics": 1.214772, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.013842, "high": 46.447404, "low": 44.846593, "close": 45.96955, "volume": 22831912}, "trend_line": 40.662072, "activity_lines": {"activity_5": 45.383382, "activity_10": 44.667327, "activity_20": 43.10164, "activity_30": 42.059467}, "trend_signal": 1, "fair_value": 40.58997, "relative_strength": 3.511703, "rate_of_change": 0.9098347332018863, "market_dynamics": 1.469788, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.826193, "high": 50.193778, "low": 42.213618, "close": 43.97212, "volume": 7835939}, "trend_line": 40.929689, "activity_lines": {"activity_5": 45.087113, "activity_10": 44.633791, "activity_20": 43.314387, "activity_30": 42.273019}, "trend_signal": 1, "fair_value": 40.600391, "relative_strength": -0.962939, "rate_of_change": 0.6581489502059839, "market_dynamics": 1.289705, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.086805, "high": 45.28144, "low": 43.264896, "close": 45.05207, "volume": 4234792}, "trend_line": 41.224041, "activity_lines": {"activity_5": 45.025947, "activity_10": 44.780292, "activity_20": 43.606755, "activity_30": 42.538979}, "trend_signal": 1, "fair_value": 40.623169, "relative_strength": 3.527719, "rate_of_change": 0.7191650051384373, "market_dynamics": 1.103156, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.899157, "high": 47.111621, "low": 44.679344, "close": 46.351833, "volume": 2328423}, "trend_line": 41.510767, "activity_lines": {"activity_5": 45.411416, "activity_10": 45.132295, "activity_20": 43.996904, "activity_30": 42.869804}, "trend_signal": 1, "fair_value": 40.642892, "relative_strength": 2.79645, "rate_of_change": 0.6955310373381435, "market_dynamics": 0.927375, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.342276, "high": 47.192856, "low": 45.348339, "close": 46.485632, "volume": 3460742}, "trend_line": 41.791146, "activity_lines": {"activity_5": 45.793699, "activity_10": 45.455031, "activity_20": 44.371637, "activity_30": 43.190763}, "trend_signal": 1, "fair_value": 40.667096, "relative_strength": 2.761865, "rate_of_change": 0.675436808960905, "market_dynamics": 0.61835, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.552531, "high": 48.282363, "low": 46.103349, "close": 47.508239, "volume": 3282046}, "trend_line": 42.07782, "activity_lines": {"activity_5": 46.441032, "activity_10": 45.894831, "activity_20": 44.807342, "activity_30": 43.559608}, "trend_signal": 1, "fair_value": 40.704583, "relative_strength": 5.573948, "rate_of_change": 0.6859682670583022, "market_dynamics": 0.685366, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.288426, "high": 48.841452, "low": 46.609874, "close": 48.425719, "volume": 4446557}, "trend_line": 42.421324, "activity_lines": {"activity_5": 47.291612, "activity_10": 46.450879, "activity_20": 45.285104, "activity_30": 43.96915}, "trend_signal": 1, "fair_value": 40.747951, "relative_strength": 7.256339, "rate_of_change": 0.8163540791799475, "market_dynamics": 0.751597, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.578632, "high": 48.817559, "low": 48.091221, "close": 48.463947, "volume": 1727215}, "trend_line": 42.712064, "activity_lines": {"activity_5": 47.858028, "activity_10": 46.898845, "activity_20": 45.709641, "activity_30": 44.358996}, "trend_signal": 1, "fair_value": 40.796135, "relative_strength": 5.599842, "rate_of_change": 0.6853628613760371, "market_dynamics": 0.779735, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.655089, "high": 48.655089, "low": 47.515086, "close": 48.052993, "volume": 2111024}, "trend_line": 42.972121, "activity_lines": {"activity_5": 48.060001, "activity_10": 47.213708, "activity_20": 46.044493, "activity_30": 44.703572}, "trend_signal": 1, "fair_value": 40.827276, "relative_strength": 5.569295, "rate_of_change": 0.6088607658950954, "market_dynamics": 0.810447, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.033609, "high": 49.535871, "low": 47.733156, "close": 48.527901, "volume": 3054161}, "trend_line": 43.269624, "activity_lines": {"activity_5": 48.306866, "activity_10": 47.570954, "activity_20": 46.380244, "activity_30": 45.06201}, "trend_signal": 1, "fair_value": 40.842601, "relative_strength": 4.67989, "rate_of_change": 0.6923163043313569, "market_dynamics": 0.773167, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.653897, "high": 49.710327, "low": 47.801, "close": 49.700635, "volume": 2032049}, "trend_line": 43.576883, "activity_lines": {"activity_5": 48.808491, "activity_10": 48.083615, "activity_20": 46.79387, "activity_30": 45.476914}, "trend_signal": 1, "fair_value": 40.867015, "relative_strength": 7.307323, "rate_of_change": 0.7101032354706894, "market_dynamics": 0.861041, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.128806, "high": 49.715173, "low": 47.374552, "close": 47.742848, "volume": 1903089}, "trend_line": 43.865202, "activity_lines": {"activity_5": 48.511361, "activity_10": 48.172477, "activity_20": 46.987919, "activity_30": 45.745686}, "trend_signal": 1, "fair_value": 40.872068, "relative_strength": 3.28455, "rate_of_change": 0.6616329121107496, "market_dynamics": 0.638705, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.801, "high": 48.850796, "low": 46.628267, "close": 48.811393, "volume": 2057648}, "trend_line": 44.172548, "activity_lines": {"activity_5": 48.615937, "activity_10": 48.387061, "activity_20": 47.261504, "activity_30": 46.064795}, "trend_signal": 1, "fair_value": 40.879255, "relative_strength": 4.97486, "rate_of_change": 0.7006601724984707, "market_dynamics": 0.552183, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.909902, "high": 51.648463, "low": 48.776914, "close": 50.78158, "volume": 2811178}, "trend_line": 44.517322, "activity_lines": {"activity_5": 49.354079, "activity_10": 48.891509, "activity_20": 47.696753, "activity_30": 46.491184}, "trend_signal": 1, "fair_value": 40.907454, "relative_strength": 9.117556, "rate_of_change": 0.7805164420218663, "market_dynamics": 0.652586, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.584561, "high": 51.441593, "low": 45.787155, "close": 46.949566, "volume": 3848426}, "trend_line": 44.787714, "activity_lines": {"activity_5": 48.632977, "activity_10": 48.618687, "activity_20": 47.731918, "activity_30": 46.648103}, "trend_signal": 1, "fair_value": 40.915543, "relative_strength": 2.061606, "rate_of_change": 0.6073860417749322, "market_dynamics": 0.192369, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.057926, "high": 48.703032, "low": 46.122087, "close": 47.589876, "volume": 3143009}, "trend_line": 45.107697, "activity_lines": {"activity_5": 48.230535, "activity_10": 48.453849, "activity_20": 47.807819, "activity_30": 46.828888}, "trend_signal": 1, "fair_value": 40.947121, "relative_strength": 2.22377, "rate_of_change": 0.7144436976622665, "market_dynamics": 0.089603, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.057926, "high": 49.963952, "low": 46.614634, "close": 48.821244, "volume": 3466361}, "trend_line": 45.518939, "activity_lines": {"activity_5": 48.379265, "activity_10": 48.511412, "activity_20": 47.987361, "activity_30": 47.068471}, "trend_signal": 1, "fair_value": 40.985021, "relative_strength": 5.346951, "rate_of_change": 0.9116891957485692, "market_dynamics": -0.044418, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.604523, "high": 48.776914, "low": 46.269851, "close": 46.949566, "volume": 2688884}, "trend_line": 45.822285, "activity_lines": {"activity_5": 47.83221, "activity_10": 48.221479, "activity_20": 47.956637, "activity_30": 47.16077}, "trend_signal": 1, "fair_value": 41.027164, "relative_strength": 3.463759, "rate_of_change": 0.6664171148628873, "market_dynamics": -0.560184, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.447168, "high": 47.312376, "low": 45.166546, "close": 46.013727, "volume": 3627894}, "trend_line": 46.064621, "activity_lines": {"activity_5": 47.09733, "activity_10": 47.788928, "activity_20": 47.828706, "activity_30": 47.173121}, "trend_signal": 1, "fair_value": 41.066714, "relative_strength": 3.087299, "rate_of_change": 0.5288605751546472, "market_dynamics": -0.70284, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.673739, "high": 48.338548, "low": 45.412819, "close": 45.865963, "volume": 3643680}, "trend_line": 46.212588, "activity_lines": {"activity_5": 46.631052, "activity_10": 47.366588, "activity_20": 47.684899, "activity_30": 47.160304}, "trend_signal": 1, "fair_value": 41.106626, "relative_strength": 4.660545, "rate_of_change": 0.3212161454665918, "market_dynamics": -0.885905, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.663888, "high": 47.117032, "low": 44.506533, "close": 45.432521, "volume": 2807156}, "trend_line": 46.302168, "activity_lines": {"activity_5": 46.092534, "activity_10": 46.913839, "activity_20": 47.497347, "activity_30": 47.109977}, "trend_signal": 0, "fair_value": 41.124421, "relative_strength": 6.068854, "rate_of_change": 0.19384328789377714, "market_dynamics": -1.142593, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.856112, "high": 46.81, "low": 45.265055, "close": 46.1, "volume": 2350194}, "trend_line": 46.403014, "activity_lines": {"activity_5": 45.920333, "activity_10": 46.660052, "activity_20": 47.375921, "activity_30": 47.096934}, "trend_signal": 0, "fair_value": 41.157369, "relative_strength": 4.15816, "rate_of_change": 0.21779973672074512, "market_dynamics": -1.173145, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.36, "high": 50.07, "low": 45.35, "close": 49.72, "volume": 3205989}, "trend_line": 46.615111, "activity_lines": {"activity_5": 47.136214, "activity_10": 47.094317, "activity_20": 47.589125, "activity_30": 47.310933}, "trend_signal": 1, "fair_value": 41.2236, "relative_strength": 8.216699, "rate_of_change": 0.4570759132154648, "market_dynamics": -0.924401, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.64, "high": 51.82, "low": 48.595, "close": 51.66, "volume": 3212579}, "trend_line": 46.890306, "activity_lines": {"activity_5": 48.814067, "activity_10": 47.864789, "activity_20": 47.964862, "activity_30": 47.63641}, "trend_signal": 1, "fair_value": 41.298554, "relative_strength": 7.468925, "rate_of_change": 0.590355775405112, "market_dynamics": -0.558113, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.34, "high": 52.405, "low": 49.0, "close": 50.72, "volume": 2681837}, "trend_line": 47.157705, "activity_lines": {"activity_5": 49.802168, "activity_10": 48.44838, "activity_20": 48.225798, "activity_30": 47.883487}, "trend_signal": 1, "fair_value": 41.374378, "relative_strength": 4.817615, "rate_of_change": 0.5702649925125195, "market_dynamics": -0.223928, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.20771, "high": 51.589754, "low": 48.865152, "close": 51.175141, "volume": 2300430}, "trend_line": 47.372639, "activity_lines": {"activity_5": 50.61838, "activity_10": 49.046171, "activity_20": 48.509918, "activity_30": 48.142677}, "trend_signal": 1, "fair_value": 41.446224, "relative_strength": 4.66534, "rate_of_change": 0.45577705700478743, "market_dynamics": 0.149763, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.076424, "high": 52.115425, "low": 49.743738, "close": 51.727959, "volume": 1623748}, "trend_line": 47.693606, "activity_lines": {"activity_5": 51.236024, "activity_10": 49.679288, "activity_20": 48.829225, "activity_30": 48.423665}, "trend_signal": 1, "fair_value": 41.517371, "relative_strength": 3.306731, "rate_of_change": 0.6775366683709623, "market_dynamics": 0.25241, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.004368, "high": 52.004368, "low": 49.684606, "close": 50.178095, "volume": 1595382}, "trend_line": 47.857784, "activity_lines": {"activity_5": 50.961849, "activity_10": 49.977762, "activity_20": 48.985202, "activity_30": 48.583955}, "trend_signal": 1, "fair_value": 41.569564, "relative_strength": -0.045488, "rate_of_change": 0.34423482258816773, "market_dynamics": 0.138862, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.612451, "high": 51.885907, "low": 50.474247, "close": 51.570011, "volume": 1289868}, "trend_line": 48.055616, "activity_lines": {"activity_5": 51.121106, "activity_10": 50.470611, "activity_20": 49.265579, "activity_30": 48.823453}, "trend_signal": 1, "fair_value": 41.631742, "relative_strength": 1.761461, "rate_of_change": 0.41337476051962246, "market_dynamics": 0.223828, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.004368, "high": 52.478212, "low": 50.854309, "close": 50.977706, "volume": 1534153}, "trend_line": 48.243261, "activity_lines": {"activity_5": 51.088928, "activity_10": 50.754745, "activity_20": 49.472798, "activity_30": 49.011975}, "trend_signal": 1, "fair_value": 41.677657, "relative_strength": -0.825917, "rate_of_change": 0.3904746533682895, "market_dynamics": 0.201731, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.563093, "high": 51.885907, "low": 49.240278, "close": 51.540396, "volume": 1981835}, "trend_line": 48.428956, "activity_lines": {"activity_5": 51.227132, "activity_10": 51.048246, "activity_20": 49.721942, "activity_30": 49.224694}, "trend_signal": 1, "fair_value": 41.737788, "relative_strength": 2.786176, "rate_of_change": 0.38491386392806787, "market_dynamics": 0.236206, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.826676, "high": 52.937248, "low": 50.730912, "close": 52.359751, "volume": 2494175}, "trend_line": 48.708544, "activity_lines": {"activity_5": 51.614105, "activity_10": 51.379668, "activity_20": 50.040358, "activity_30": 49.478293}, "trend_signal": 1, "fair_value": 41.799723, "relative_strength": 3.726483, "rate_of_change": 0.5773157695160803, "market_dynamics": 0.482224, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.537442, "high": 54.008333, "low": 51.347897, "close": 52.497955, "volume": 2619613}, "trend_line": 48.95674, "activity_lines": {"activity_5": 52.005026, "activity_10": 51.622404, "activity_20": 50.349951, "activity_30": 49.722771}, "trend_signal": 1, "fair_value": 41.889066, "relative_strength": 3.001146, "rate_of_change": 0.5095533136855828, "market_dynamics": 0.608589, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.586801, "high": 54.906662, "low": 52.586801, "close": 54.886918, "volume": 4159063}, "trend_line": 49.241243, "activity_lines": {"activity_5": 53.037611, "activity_10": 52.248989, "activity_20": 50.86951, "activity_30": 50.105363}, "trend_signal": 1, "fair_value": 41.979003, "relative_strength": 9.969137, "rate_of_change": 0.5811314233749914, "market_dynamics": 0.929915, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.146537, "high": 55.6, "low": 53.613463, "close": 55.56, "volume": 2075746}, "trend_line": 49.543722, "activity_lines": {"activity_5": 54.073429, "activity_10": 52.939281, "activity_20": 51.433622, "activity_30": 50.513025}, "trend_signal": 1, "fair_value": 42.074061, "relative_strength": 8.63458, "rate_of_change": 0.6142797816862692, "market_dynamics": 1.149406, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.6, "high": 56.93, "low": 54.58, "close": 55.05, "volume": 1938585}, "trend_line": 49.795114, "activity_lines": {"activity_5": 54.633761, "activity_10": 53.448846, "activity_20": 51.908161, "activity_30": 50.868269}, "trend_signal": 1, "fair_value": 42.151075, "relative_strength": 5.96906, "rate_of_change": 0.5074144409255236, "market_dynamics": 1.265034, "expectation": {"probability": 59.3548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49071539-9380-4884-95a8-cd2128774bc1/", "share_image": "https://sharemaestro.com/terminal/49071539-9380-4884-95a8-cd2128774bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}