{"ticker": {"uuid": "49071539-9380-4884-95a8-cd2128774bc1", "symbol": "LXP", "name": "LXP Industrial Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXP rose 12.23%, moving from 46.01 to 51.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.64"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.68, "high": 53.16, "low": 51.515, "close": 51.64, "volume": 1534153}, "trend_line": 48.353957, "activity_lines": {"activity_5": 51.752667, "activity_10": 51.237682, "activity_20": 49.75743, "activity_30": 49.211937}, "trend_signal": 1, "fair_value": 41.698946, "relative_strength": 0.33505, "rate_of_change": 0.43561603733514953, "market_dynamics": 0.328779, "expectation": {"probability": 57.0785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.64946, "high": 44.435564, "low": 42.16, "close": 42.16, "volume": 11672600}, "trend_line": 42.46031, "activity_lines": {"activity_5": 42.424787, "activity_10": 41.526605, "activity_20": 41.431006, "activity_30": 42.012905}, "trend_signal": 0, "fair_value": 45.717944, "relative_strength": -7.352909, "rate_of_change": -0.03364363643213256, "market_dynamics": 0.171241, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.118566, "high": 43.173599, "low": 41.932384, "close": 42.6978, "volume": 19600491}, "trend_line": 42.47202, "activity_lines": {"activity_5": 42.62336, "activity_10": 41.841036, "activity_20": 41.476096, "activity_30": 42.028227}, "trend_signal": 0, "fair_value": 45.74091, "relative_strength": -8.29639, "rate_of_change": 0.02757869643438961, "market_dynamics": 0.512031, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.408275, "high": 42.449649, "low": 38.477752, "close": 38.5605, "volume": 12313667}, "trend_line": 42.374077, "activity_lines": {"activity_5": 41.304927, "activity_10": 41.371636, "activity_20": 41.147427, "activity_30": 41.775871}, "trend_signal": 0, "fair_value": 45.745344, "relative_strength": -15.622712, "rate_of_change": -0.23060593774442747, "market_dynamics": 0.583026, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.054815, "high": 41.275743, "low": 38.971006, "close": 40.8567, "volume": 10470037}, "trend_line": 42.293467, "activity_lines": {"activity_5": 40.983587, "activity_10": 41.334771, "activity_20": 41.080919, "activity_30": 41.677975}, "trend_signal": 0, "fair_value": 45.750403, "relative_strength": -12.271995, "rate_of_change": -0.19023423212262552, "market_dynamics": 0.457533, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.731, "high": 41.778608, "low": 40.291005, "close": 40.731, "volume": 5659648}, "trend_line": 42.227507, "activity_lines": {"activity_5": 40.687927, "activity_10": 41.258878, "activity_20": 41.028753, "activity_30": 41.577171}, "trend_signal": 0, "fair_value": 45.764626, "relative_strength": -11.323713, "rate_of_change": -0.15595789297670232, "market_dynamics": 0.268896, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.521443, "high": 43.62236, "low": 40.437634, "close": 43.0357, "volume": 9928317}, "trend_line": 42.273357, "activity_lines": {"activity_5": 41.366093, "activity_10": 41.568576, "activity_20": 41.219685, "activity_30": 41.629313}, "trend_signal": 0, "fair_value": 45.791724, "relative_strength": -8.324316, "rate_of_change": 0.1085785149476013, "market_dynamics": 0.118657, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.951931, "high": 43.978587, "low": 42.449079, "close": 43.6224, "volume": 7957421}, "trend_line": 42.338763, "activity_lines": {"activity_5": 42.181447, "activity_10": 41.929156, "activity_20": 41.464722, "activity_30": 41.716348}, "trend_signal": 0, "fair_value": 45.813562, "relative_strength": -7.450933, "rate_of_change": 0.15472156611551566, "market_dynamics": 0.27446, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.496634, "high": 45.047092, "low": 43.098544, "close": 43.1614, "volume": 6104026}, "trend_line": 42.412567, "activity_lines": {"activity_5": 42.781493, "activity_10": 42.151496, "activity_20": 41.662457, "activity_30": 41.769421}, "trend_signal": 0, "fair_value": 45.814879, "relative_strength": -9.154967, "rate_of_change": 0.1743177995068081, "market_dynamics": 0.338583, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.161465, "high": 43.266226, "low": 40.6053, "close": 41.5691, "volume": 10331030}, "trend_line": 42.358373, "activity_lines": {"activity_5": 42.544047, "activity_10": 42.063864, "activity_20": 41.695277, "activity_30": 41.715004}, "trend_signal": 0, "fair_value": 45.797919, "relative_strength": -10.312147, "rate_of_change": -0.12777816537254752, "market_dynamics": 0.49022, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.3596, "high": 42.071974, "low": 40.8777, "close": 41.3596, "volume": 8081845}, "trend_line": 42.199117, "activity_lines": {"activity_5": 42.189273, "activity_10": 41.943618, "activity_20": 41.699929, "activity_30": 41.650567}, "trend_signal": 0, "fair_value": 45.788636, "relative_strength": -10.29829, "rate_of_change": -0.3759728920655172, "market_dynamics": 0.384574, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.19196, "high": 41.275769, "low": 39.012935, "close": 39.6415, "volume": 8146217}, "trend_line": 41.990763, "activity_lines": {"activity_5": 41.219893, "activity_10": 41.555633, "activity_20": 41.532762, "activity_30": 41.485559}, "trend_signal": 0, "fair_value": 45.767865, "relative_strength": -11.977059, "rate_of_change": -0.4937401889238581, "market_dynamics": 0.10017, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.473913, "high": 41.380561, "low": 38.929156, "close": 40.312, "volume": 7950408}, "trend_line": 41.769343, "activity_lines": {"activity_5": 40.700293, "activity_10": 41.335347, "activity_20": 41.44381, "activity_30": 41.377252}, "trend_signal": 0, "fair_value": 45.752816, "relative_strength": -10.987127, "rate_of_change": -0.5273064459438424, "market_dynamics": -0.156706, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.521517, "high": 41.673887, "low": 40.186282, "close": 41.3177, "volume": 10519746}, "trend_line": 41.556927, "activity_lines": {"activity_5": 40.73662, "activity_10": 41.341295, "activity_20": 41.453725, "activity_30": 41.348114}, "trend_signal": 0, "fair_value": 45.750148, "relative_strength": -10.821952, "rate_of_change": -0.5085452265792103, "market_dynamics": -0.301089, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.024374, "high": 41.139611, "low": 39.683435, "close": 40.312, "volume": 5552771}, "trend_line": 41.354577, "activity_lines": {"activity_5": 40.560627, "activity_10": 41.114256, "activity_20": 41.358669, "activity_30": 41.267796}, "trend_signal": 0, "fair_value": 45.746968, "relative_strength": -11.662089, "rate_of_change": -0.4869224329315849, "market_dynamics": -0.553582, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.479587, "high": 40.940535, "low": 39.515787, "close": 40.6053, "volume": 12870998}, "trend_line": 41.185163, "activity_lines": {"activity_5": 40.566207, "activity_10": 40.950449, "activity_20": 41.289905, "activity_30": 41.219455}, "trend_signal": 0, "fair_value": 45.755401, "relative_strength": -10.708723, "rate_of_change": -0.40966203087991004, "market_dynamics": -0.467454, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.563413, "high": 41.275787, "low": 38.950096, "close": 39.4739, "volume": 9026675}, "trend_line": 41.078837, "activity_lines": {"activity_5": 40.24494, "activity_10": 40.583218, "activity_20": 41.105227, "activity_30": 41.109051}, "trend_signal": 0, "fair_value": 45.760379, "relative_strength": -10.34986, "rate_of_change": -0.258165786547944, "market_dynamics": -0.501757, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.726574, "high": 39.939016, "low": 37.644647, "close": 37.8146, "volume": 9307695}, "trend_line": 40.909027, "activity_lines": {"activity_5": 39.381747, "activity_10": 39.979056, "activity_20": 40.76487, "activity_30": 40.898455}, "trend_signal": 0, "fair_value": 45.743379, "relative_strength": -13.255142, "rate_of_change": -0.41337587040255847, "market_dynamics": -0.649809, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.729583, "high": 37.942025, "low": 35.987564, "close": 36.5824, "volume": 11004571}, "trend_line": 40.7826, "activity_lines": {"activity_5": 38.274313, "activity_10": 39.256455, "activity_20": 40.320563, "activity_30": 40.619318}, "trend_signal": 0, "fair_value": 45.715363, "relative_strength": -16.227771, "rate_of_change": -0.30904426057358836, "market_dynamics": -0.67512, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.497376, "high": 37.941975, "low": 35.392683, "close": 35.6901, "volume": 11269696}, "trend_line": 40.644137, "activity_lines": {"activity_5": 37.185133, "activity_10": 38.491235, "activity_20": 39.817245, "activity_30": 40.29077}, "trend_signal": 0, "fair_value": 45.691218, "relative_strength": -18.293697, "rate_of_change": -0.3395148911545648, "market_dynamics": -0.892528, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.03006, "high": 37.219732, "low": 34.585459, "close": 34.7979, "volume": 9024308}, "trend_line": 40.482747, "activity_lines": {"activity_5": 36.10668, "activity_10": 37.670687, "activity_20": 39.258385, "activity_30": 39.913593}, "trend_signal": 0, "fair_value": 45.655599, "relative_strength": -18.105, "rate_of_change": -0.39708064166794155, "market_dynamics": -1.037521, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.457971, "high": 35.244004, "low": 33.055859, "close": 33.2683, "volume": 17171350}, "trend_line": 40.169807, "activity_lines": {"activity_5": 34.90552, "activity_10": 36.691335, "activity_20": 38.596787, "activity_30": 39.448145}, "trend_signal": 0, "fair_value": 45.630794, "relative_strength": -19.363148, "rate_of_change": -0.7730206648279195, "market_dynamics": -1.099218, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.65071, "high": 36.200006, "low": 32.928409, "close": 35.8601, "volume": 18217438}, "trend_line": 39.999807, "activity_lines": {"activity_5": 34.982, "activity_10": 36.299095, "activity_20": 38.224368, "activity_30": 39.1701}, "trend_signal": 0, "fair_value": 45.624999, "relative_strength": -17.444687, "rate_of_change": -0.4232034273901334, "market_dynamics": -1.032902, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.605159, "high": 35.8176, "low": 34.882859, "close": 35.0953, "volume": 9663569}, "trend_line": 39.85672, "activity_lines": {"activity_5": 34.933847, "activity_10": 35.848744, "activity_20": 37.811672, "activity_30": 38.85368}, "trend_signal": 0, "fair_value": 45.595363, "relative_strength": -19.844854, "rate_of_change": -0.35771922599525097, "market_dynamics": -1.068536, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.755447, "high": 36.879863, "low": 34.330564, "close": 34.9254, "volume": 8168393}, "trend_line": 39.68866, "activity_lines": {"activity_5": 34.9282, "activity_10": 35.480636, "activity_20": 37.399296, "activity_30": 38.53553}, "trend_signal": 0, "fair_value": 45.573508, "relative_strength": -21.561358, "rate_of_change": -0.4216603875080641, "market_dynamics": -1.051833, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.797876, "high": 36.242476, "low": 34.542947, "close": 36.1575, "volume": 8137536}, "trend_line": 39.597527, "activity_lines": {"activity_5": 35.384233, "activity_10": 35.434485, "activity_20": 37.132507, "activity_30": 38.307713}, "trend_signal": 0, "fair_value": 45.556674, "relative_strength": -19.199448, "rate_of_change": -0.22961974528744292, "market_dynamics": -0.962614, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.199965, "high": 38.281888, "low": 35.817571, "close": 38.2394, "volume": 10551274}, "trend_line": 39.539933, "activity_lines": {"activity_5": 36.443593, "activity_10": 35.847731, "activity_20": 37.085772, "activity_30": 38.220092}, "trend_signal": 0, "fair_value": 45.547911, "relative_strength": -14.84198, "rate_of_change": -0.14544847712333575, "market_dynamics": -0.744949, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.111959, "high": 39.216653, "low": 38.111959, "close": 39.0467, "volume": 9823272}, "trend_line": 39.487183, "activity_lines": {"activity_5": 37.440647, "activity_10": 36.430204, "activity_20": 37.138763, "activity_30": 38.188271}, "trend_signal": 0, "fair_value": 45.543124, "relative_strength": -12.815237, "rate_of_change": -0.13340943192796023, "market_dynamics": -0.357933, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.131693, "high": 41.935918, "low": 38.749298, "close": 40.9162, "volume": 15459762}, "trend_line": 39.44986, "activity_lines": {"activity_5": 38.848427, "activity_10": 37.330184, "activity_20": 37.391591, "activity_30": 38.280465}, "trend_signal": 0, "fair_value": 45.547445, "relative_strength": -10.371633, "rate_of_change": -0.09451927730575428, "market_dynamics": 0.256604, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.086135, "high": 42.382027, "low": 40.533788, "close": 41.9359, "volume": 14454258}, "trend_line": 39.452043, "activity_lines": {"activity_5": 40.208047, "activity_10": 38.336767, "activity_20": 37.752224, "activity_30": 38.440855}, "trend_signal": 0, "fair_value": 45.558302, "relative_strength": -8.579464, "rate_of_change": 0.005533606456403816, "market_dynamics": 0.734074, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.649463, "high": 43.467162, "low": 42.391242, "close": 42.6925, "volume": 5927976}, "trend_line": 39.41463, "activity_lines": {"activity_5": 41.3525, "activity_10": 39.367355, "activity_20": 38.183168, "activity_30": 38.649917}, "trend_signal": 0, "fair_value": 45.574776, "relative_strength": -6.905927, "rate_of_change": -0.09483159085069638, "market_dynamics": 0.901287, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.649402, "high": 43.112047, "low": 40.820341, "close": 41.3583, "volume": 7278398}, "trend_line": 39.387907, "activity_lines": {"activity_5": 41.616553, "activity_10": 40.011822, "activity_20": 38.480698, "activity_30": 38.775315}, "trend_signal": 0, "fair_value": 45.592869, "relative_strength": -7.939164, "rate_of_change": -0.06779969772646362, "market_dynamics": 0.98346, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.444431, "high": 42.348204, "low": 40.755842, "close": 41.0571, "volume": 7797781}, "trend_line": 39.333217, "activity_lines": {"activity_5": 41.57228, "activity_10": 40.454435, "activity_20": 38.741367, "activity_30": 38.883005}, "trend_signal": 0, "fair_value": 45.608304, "relative_strength": -9.720964, "rate_of_change": -0.13884972359663791, "market_dynamics": 0.850999, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.669741, "high": 40.841888, "low": 38.259682, "close": 40.1533, "volume": 11490632}, "trend_line": 39.38631, "activity_lines": {"activity_5": 41.092713, "activity_10": 40.638229, "activity_20": 38.912412, "activity_30": 38.935913}, "trend_signal": 0, "fair_value": 45.612134, "relative_strength": -12.150283, "rate_of_change": 0.13498260261804687, "market_dynamics": 0.731065, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.540663, "high": 41.229252, "low": 39.809038, "close": 40.5837, "volume": 10346533}, "trend_line": 39.37721, "activity_lines": {"activity_5": 40.807473, "activity_10": 40.808315, "activity_20": 39.129992, "activity_30": 39.013164}, "trend_signal": 0, "fair_value": 45.624051, "relative_strength": -11.500579, "rate_of_change": -0.023104474625837406, "market_dynamics": 0.717416, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.454545, "high": 41.18617, "low": 38.560928, "close": 39.4647, "volume": 11519494}, "trend_line": 39.335, "activity_lines": {"activity_5": 40.23938, "activity_10": 40.672067, "activity_20": 39.239707, "activity_30": 39.018809}, "trend_signal": 0, "fair_value": 45.612326, "relative_strength": -14.491828, "rate_of_change": -0.10719398352498105, "market_dynamics": 0.734082, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.7761, "high": 39.163431, "low": 37.786255, "close": 38.7761, "volume": 13826880}, "trend_line": 39.193013, "activity_lines": {"activity_5": 39.65694, "activity_10": 40.350489, "activity_20": 39.289272, "activity_30": 38.982751}, "trend_signal": 0, "fair_value": 45.590374, "relative_strength": -16.477553, "rate_of_change": -0.3609686030252963, "market_dynamics": 0.731231, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.776096, "high": 39.37861, "low": 36.925516, "close": 37.1407, "volume": 15295254}, "trend_line": 38.976957, "activity_lines": {"activity_5": 38.701513, "activity_10": 39.721807, "activity_20": 39.186408, "activity_30": 38.850343}, "trend_signal": 0, "fair_value": 45.563994, "relative_strength": -19.065003, "rate_of_change": -0.5512615220473144, "market_dynamics": 0.623321, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.753432, "high": 37.786315, "low": 36.495211, "close": 37.1838, "volume": 9160138}, "trend_line": 38.777703, "activity_lines": {"activity_5": 38.021547, "activity_10": 39.135616, "activity_20": 39.090857, "activity_30": 38.734656}, "trend_signal": 0, "fair_value": 45.542734, "relative_strength": -19.695522, "rate_of_change": -0.5112097386155524, "market_dynamics": 0.367368, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.624255, "high": 37.657137, "low": 36.409072, "close": 37.6141, "volume": 8581445}, "trend_line": 38.64587, "activity_lines": {"activity_5": 37.68298, "activity_10": 38.695524, "activity_20": 39.033424, "activity_30": 38.659585}, "trend_signal": 0, "fair_value": 45.521568, "relative_strength": -18.969551, "rate_of_change": -0.3399711426950696, "market_dynamics": 0.058464, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.61413, "high": 39.507747, "low": 37.140725, "close": 39.3356, "volume": 11210593}, "trend_line": 38.578403, "activity_lines": {"activity_5": 38.11622, "activity_10": 38.647009, "activity_20": 39.130781, "activity_30": 38.704083}, "trend_signal": 0, "fair_value": 45.496422, "relative_strength": -14.540871, "rate_of_change": -0.1745775163038136, "market_dynamics": -0.150567, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.335588, "high": 39.722919, "low": 37.958412, "close": 38.647, "volume": 15637715}, "trend_line": 38.545253, "activity_lines": {"activity_5": 38.328533, "activity_10": 38.534329, "activity_20": 39.140949, "activity_30": 38.708509}, "trend_signal": 0, "fair_value": 45.475581, "relative_strength": -15.486783, "rate_of_change": -0.08592890690679737, "market_dynamics": -0.251388, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.5179, "high": 39.701411, "low": 37.786275, "close": 38.5179, "volume": 10864966}, "trend_line": 38.48545, "activity_lines": {"activity_5": 38.50642, "activity_10": 38.447473, "activity_20": 39.113209, "activity_30": 38.706744}, "trend_signal": 0, "fair_value": 45.443256, "relative_strength": -17.11555, "rate_of_change": -0.1551501036976, "market_dynamics": -0.310998, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.16847, "high": 39.517798, "low": 37.902153, "close": 39.3868, "volume": 7745726}, "trend_line": 38.421087, "activity_lines": {"activity_5": 38.882127, "activity_10": 38.564765, "activity_20": 39.155565, "activity_30": 38.764896}, "trend_signal": 1, "fair_value": 45.415058, "relative_strength": -14.98955, "rate_of_change": -0.1672398269995548, "market_dynamics": -0.336376, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.386858, "high": 39.648855, "low": 37.727545, "close": 38.6882, "volume": 8865105}, "trend_line": 38.36696, "activity_lines": {"activity_5": 38.8781, "activity_10": 38.568976, "activity_20": 39.110952, "activity_30": 38.782129}, "trend_signal": 1, "fair_value": 45.383849, "relative_strength": -15.254472, "rate_of_change": -0.14087836713209376, "market_dynamics": -0.451674, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.993874, "high": 40.696854, "low": 38.906542, "close": 39.6052, "volume": 14112414}, "trend_line": 38.333623, "activity_lines": {"activity_5": 39.108133, "activity_10": 38.774378, "activity_20": 39.135755, "activity_30": 38.862015}, "trend_signal": 1, "fair_value": 45.353138, "relative_strength": -11.584768, "rate_of_change": -0.08688986565523033, "market_dynamics": -0.395233, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.736136, "high": 39.779802, "low": 36.701344, "close": 37.4655, "volume": 13497816}, "trend_line": 38.266677, "activity_lines": {"activity_5": 38.60696, "activity_10": 38.588189, "activity_20": 38.940359, "activity_30": 38.806008}, "trend_signal": 1, "fair_value": 45.300644, "relative_strength": -13.279323, "rate_of_change": -0.17464041945631253, "market_dynamics": -0.354055, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.509228, "high": 38.382551, "low": 36.592238, "close": 37.0289, "volume": 15609308}, "trend_line": 38.240487, "activity_lines": {"activity_5": 38.03902, "activity_10": 38.346447, "activity_20": 38.707067, "activity_30": 38.726151}, "trend_signal": 0, "fair_value": 45.238749, "relative_strength": -16.091913, "rate_of_change": -0.06844074806913522, "market_dynamics": -0.279366, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.334477, "high": 38.688125, "low": 36.461156, "close": 38.0768, "volume": 12817210}, "trend_line": 38.2903, "activity_lines": {"activity_5": 37.919647, "activity_10": 38.297265, "activity_20": 38.583183, "activity_30": 38.715591}, "trend_signal": 0, "fair_value": 45.174037, "relative_strength": -13.774183, "rate_of_change": 0.13026246240012668, "market_dynamics": -0.190904, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.2952, "high": 38.775527, "low": 37.72754, "close": 38.2952, "volume": 8515666}, "trend_line": 38.377137, "activity_lines": {"activity_5": 37.960407, "activity_10": 38.271556, "activity_20": 38.493621, "activity_30": 38.715907}, "trend_signal": 0, "fair_value": 45.123194, "relative_strength": -14.362001, "rate_of_change": 0.22678589616690284, "market_dynamics": -0.334995, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.862798, "high": 39.168461, "low": 38.120475, "close": 38.7318, "volume": 11313832}, "trend_line": 38.508267, "activity_lines": {"activity_5": 38.1729, "activity_10": 38.312845, "activity_20": 38.462976, "activity_30": 38.738788}, "trend_signal": 0, "fair_value": 45.07686, "relative_strength": -14.242457, "rate_of_change": 0.3416878127203675, "market_dynamics": -0.204835, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.644549, "high": 38.972046, "low": 37.028902, "close": 37.1599, "volume": 7341524}, "trend_line": 38.637987, "activity_lines": {"activity_5": 37.919653, "activity_10": 38.079313, "activity_20": 38.301487, "activity_30": 38.651797}, "trend_signal": 0, "fair_value": 45.012383, "relative_strength": -17.143153, "rate_of_change": 0.33686273131950095, "market_dynamics": -0.319162, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.509195, "high": 37.509195, "low": 35.937215, "close": 37.1162, "volume": 7054200}, "trend_line": 38.679857, "activity_lines": {"activity_5": 37.672213, "activity_10": 37.864873, "activity_20": 38.155829, "activity_30": 38.553617}, "trend_signal": 0, "fair_value": 44.942735, "relative_strength": -16.279004, "rate_of_change": 0.10836485865579865, "market_dynamics": -0.515489, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.465539, "high": 38.251529, "low": 36.854213, "close": 37.9022, "volume": 11275611}, "trend_line": 38.77342, "activity_lines": {"activity_5": 37.680953, "activity_10": 37.818827, "activity_20": 38.103793, "activity_30": 38.503446}, "trend_signal": 0, "fair_value": 44.868591, "relative_strength": -15.014621, "rate_of_change": 0.24189075983399622, "market_dynamics": -0.531985, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.509211, "high": 39.321356, "low": 37.159882, "close": 38.4262, "volume": 10717825}, "trend_line": 38.890113, "activity_lines": {"activity_5": 37.876, "activity_10": 37.895047, "activity_20": 38.112382, "activity_30": 38.481044}, "trend_signal": 0, "fair_value": 44.814187, "relative_strength": -14.693335, "rate_of_change": 0.3009613286627745, "market_dynamics": -0.613832, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.600836, "high": 39.255827, "low": 38.382505, "close": 38.7755, "volume": 12604469}, "trend_line": 38.97738, "activity_lines": {"activity_5": 38.178747, "activity_10": 38.03954, "activity_20": 38.164512, "activity_30": 38.47365}, "trend_signal": 0, "fair_value": 44.762999, "relative_strength": -14.089643, "rate_of_change": 0.22439379386734384, "market_dynamics": -0.275429, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.461139, "high": 40.656932, "low": 39.372562, "close": 40.3912, "volume": 14721737}, "trend_line": 39.049107, "activity_lines": {"activity_5": 39.017147, "activity_10": 38.492882, "activity_20": 38.3738, "activity_30": 38.564864}, "trend_signal": 0, "fair_value": 44.723435, "relative_strength": -10.060638, "rate_of_change": 0.18402211744350894, "market_dynamics": 0.394872, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.346905, "high": 42.251315, "low": 39.948308, "close": 41.1441, "volume": 9734370}, "trend_line": 39.11902, "activity_lines": {"activity_5": 39.891093, "activity_10": 39.02992, "activity_20": 38.647101, "activity_30": 38.700025}, "trend_signal": 0, "fair_value": 44.684751, "relative_strength": -9.684369, "rate_of_change": 0.17903866534002857, "market_dynamics": 0.828961, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.409834, "high": 43.801417, "low": 40.369052, "close": 43.0928, "volume": 10815339}, "trend_line": 39.191573, "activity_lines": {"activity_5": 41.14608, "activity_10": 39.846445, "activity_20": 39.086929, "activity_30": 38.956398}, "trend_signal": 0, "fair_value": 44.649924, "relative_strength": -5.865664, "rate_of_change": 0.18546732510170041, "market_dynamics": 1.266094, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.358486, "high": 45.971511, "low": 43.181332, "close": 44.4657, "volume": 11986828}, "trend_line": 39.2759, "activity_lines": {"activity_5": 42.51266, "activity_10": 40.821389, "activity_20": 39.629371, "activity_30": 39.296664}, "trend_signal": 1, "fair_value": 44.617977, "relative_strength": -0.526475, "rate_of_change": 0.21516615319319238, "market_dynamics": 1.535272, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.73141, "high": 46.458662, "low": 44.465679, "close": 45.9272, "volume": 12141070}, "trend_line": 39.383723, "activity_lines": {"activity_5": 43.963773, "activity_10": 41.949869, "activity_20": 40.278378, "activity_30": 39.72578}, "trend_signal": 1, "fair_value": 44.587999, "relative_strength": 3.882174, "rate_of_change": 0.2745271273223614, "market_dynamics": 1.557043, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.927243, "high": 46.79087, "low": 43.801391, "close": 44.1557, "volume": 13084537}, "trend_line": 39.47697, "activity_lines": {"activity_5": 44.347607, "activity_10": 42.625433, "activity_20": 40.727281, "activity_30": 40.03365}, "trend_signal": 1, "fair_value": 44.543951, "relative_strength": 2.31632, "rate_of_change": 0.23676532561433583, "market_dynamics": 1.644799, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.517014, "high": 43.712805, "low": 41.808398, "close": 42.9599, "volume": 10469225}, "trend_line": 39.540397, "activity_lines": {"activity_5": 44.081873, "activity_10": 42.956382, "activity_20": 41.036067, "activity_30": 40.258355}, "trend_signal": 1, "fair_value": 44.490265, "relative_strength": -0.151, "rate_of_change": 0.16066835929909828, "market_dynamics": 1.496313, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.827049, "high": 43.801397, "low": 42.16272, "close": 43.4028, "volume": 8297279}, "trend_line": 39.648713, "activity_lines": {"activity_5": 43.84272, "activity_10": 43.261609, "activity_20": 41.365881, "activity_30": 40.507542}, "trend_signal": 1, "fair_value": 44.436704, "relative_strength": -2.681826, "rate_of_change": 0.2739375631458685, "market_dynamics": 1.247522, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.402814, "high": 45.617243, "low": 43.026361, "close": 45.3958, "volume": 7450809}, "trend_line": 39.809117, "activity_lines": {"activity_5": 44.247233, "activity_10": 43.829189, "activity_20": 41.866381, "activity_30": 40.878322}, "trend_signal": 1, "fair_value": 44.396659, "relative_strength": 0.663396, "rate_of_change": 0.4045629425600769, "market_dynamics": 1.049748, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.838611, "high": 46.024623, "low": 45.085707, "close": 45.8829, "volume": 8331206}, "trend_line": 40.023057, "activity_lines": {"activity_5": 44.752107, "activity_10": 44.358613, "activity_20": 42.38133, "activity_30": 41.270179}, "trend_signal": 1, "fair_value": 44.346415, "relative_strength": 1.743345, "rate_of_change": 0.5374145826947152, "market_dynamics": 0.919618, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.395728, "high": 46.23721, "low": 44.42138, "close": 44.7314, "volume": 6764610}, "trend_line": 40.221567, "activity_lines": {"activity_5": 44.8761, "activity_10": 44.549447, "activity_20": 42.75672, "activity_30": 41.573943}, "trend_signal": 1, "fair_value": 44.296931, "relative_strength": 3.694329, "rate_of_change": 0.4959890994833275, "market_dynamics": 0.853109, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.598603, "high": 45.174354, "low": 43.491388, "close": 44.9972, "volume": 11216594}, "trend_line": 40.48345, "activity_lines": {"activity_5": 45.050313, "activity_10": 44.709696, "activity_20": 43.122823, "activity_30": 41.882048}, "trend_signal": 1, "fair_value": 44.255564, "relative_strength": 0.594519, "rate_of_change": 0.6511009379619581, "market_dynamics": 0.930362, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.351451, "high": 45.727903, "low": 44.443536, "close": 44.7757, "volume": 19138411}, "trend_line": 40.736513, "activity_lines": {"activity_5": 45.014873, "activity_10": 44.759616, "activity_20": 43.429888, "activity_30": 42.158968}, "trend_signal": 1, "fair_value": 44.225112, "relative_strength": -0.965292, "rate_of_change": 0.6251023566420463, "market_dynamics": 0.972251, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.085777, "high": 45.572952, "low": 44.753613, "close": 44.9972, "volume": 8238074}, "trend_line": 40.982617, "activity_lines": {"activity_5": 44.96174, "activity_10": 44.819211, "activity_20": 43.726148, "activity_30": 42.433851}, "trend_signal": 1, "fair_value": 44.190958, "relative_strength": -0.774273, "rate_of_change": 0.6041361468518315, "market_dynamics": 0.776533, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.040882, "high": 45.489496, "low": 43.336147, "close": 43.7399, "volume": 7052926}, "trend_line": 41.129427, "activity_lines": {"activity_5": 44.51608, "activity_10": 44.640542, "activity_20": 43.87075, "activity_30": 42.61174}, "trend_signal": 1, "fair_value": 44.122379, "relative_strength": -3.567689, "rate_of_change": 0.35822504941546834, "market_dynamics": 0.489404, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.42583, "high": 43.784721, "low": 42.169711, "close": 43.1118, "volume": 7290514}, "trend_line": 41.278253, "activity_lines": {"activity_5": 44.00392, "activity_10": 44.387442, "activity_20": 43.931686, "activity_30": 42.739635}, "trend_signal": 1, "fair_value": 44.040324, "relative_strength": -5.818619, "rate_of_change": 0.3618479780912087, "market_dynamics": 0.059924, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.932387, "high": 44.323091, "low": 42.865095, "close": 43.9642, "volume": 7986889}, "trend_line": 41.459797, "activity_lines": {"activity_5": 43.883867, "activity_10": 44.308304, "activity_20": 44.04546, "activity_30": 42.912922}, "trend_signal": 1, "fair_value": 43.959254, "relative_strength": -4.581333, "rate_of_change": 0.43980543459531185, "market_dynamics": -0.369637, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.78479, "high": 43.941805, "low": 42.214639, "close": 42.2595, "volume": 5894457}, "trend_line": 41.555553, "activity_lines": {"activity_5": 43.264447, "activity_10": 43.90096, "activity_20": 43.964273, "activity_30": 42.964516}, "trend_signal": 1, "fair_value": 43.867756, "relative_strength": -7.195444, "rate_of_change": 0.23096109226005496, "market_dynamics": -0.726913, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.573457, "high": 42.954779, "low": 41.238831, "close": 41.3622, "volume": 11734606}, "trend_line": 41.644687, "activity_lines": {"activity_5": 42.513673, "activity_10": 43.351258, "activity_20": 43.776879, "activity_30": 42.952041}, "trend_signal": 1, "fair_value": 43.766276, "relative_strength": -7.6409, "rate_of_change": 0.21449359607846938, "market_dynamics": -0.828322, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.362251, "high": 44.637136, "low": 41.093082, "close": 43.5156, "volume": 14427868}, "trend_line": 41.775033, "activity_lines": {"activity_5": 42.723033, "activity_10": 43.266422, "activity_20": 43.78059, "activity_30": 43.072745}, "trend_signal": 1, "fair_value": 43.677357, "relative_strength": -7.060618, "rate_of_change": 0.3129955088868911, "market_dynamics": -0.697108, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.515595, "high": 43.98664, "low": 41.070646, "close": 41.1828, "volume": 8158698}, "trend_line": 41.898943, "activity_lines": {"activity_5": 42.169747, "activity_10": 42.800482, "activity_20": 43.539558, "activity_30": 43.034537}, "trend_signal": 1, "fair_value": 43.56254, "relative_strength": -9.993192, "rate_of_change": 0.2966125723946219, "market_dynamics": -0.777201, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.093063, "high": 41.94543, "low": 40.554726, "close": 41.6314, "volume": 10397510}, "trend_line": 42.05236, "activity_lines": {"activity_5": 41.894593, "activity_10": 42.480625, "activity_20": 43.33748, "activity_30": 43.017276}, "trend_signal": 0, "fair_value": 43.455574, "relative_strength": -10.270197, "rate_of_change": 0.36615959500457435, "market_dynamics": -0.679001, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.855677, "high": 42.730474, "low": 41.586509, "close": 41.9454, "volume": 6210350}, "trend_line": 42.181313, "activity_lines": {"activity_5": 41.879627, "activity_10": 42.279056, "activity_20": 43.162986, "activity_30": 43.010375}, "trend_signal": 0, "fair_value": 43.348381, "relative_strength": -10.321912, "rate_of_change": 0.30664866371352945, "market_dynamics": -0.741821, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.900528, "high": 42.438864, "low": 40.68927, "close": 41.0033, "volume": 8100405}, "trend_line": 42.271583, "activity_lines": {"activity_5": 41.571567, "activity_10": 41.957656, "activity_20": 42.904232, "activity_30": 42.934374}, "trend_signal": 0, "fair_value": 43.232165, "relative_strength": -12.693806, "rate_of_change": 0.21400471815563618, "market_dynamics": -0.992472, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.317344, "high": 41.945403, "low": 40.195809, "close": 40.5547, "volume": 8354107}, "trend_line": 42.332347, "activity_lines": {"activity_5": 41.1379, "activity_10": 41.627309, "activity_20": 42.619242, "activity_30": 42.823608}, "trend_signal": 0, "fair_value": 43.117053, "relative_strength": -12.680632, "rate_of_change": 0.1437466867517096, "market_dynamics": -1.06393, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.644445, "high": 40.689306, "low": 36.248026, "close": 37.3247, "volume": 16731037}, "trend_line": 42.33784, "activity_lines": {"activity_5": 39.82496, "activity_10": 40.767602, "activity_20": 42.052216, "activity_30": 42.500534}, "trend_signal": 0, "fair_value": 42.977754, "relative_strength": -17.586704, "rate_of_change": 0.012975892879271027, "market_dynamics": -1.13473, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.965823, "high": 37.593883, "low": 36.786377, "close": 36.8761, "volume": 5575735}, "trend_line": 42.329837, "activity_lines": {"activity_5": 38.619693, "activity_10": 39.931551, "activity_20": 41.474995, "activity_30": 42.148163}, "trend_signal": 0, "fair_value": 42.822649, "relative_strength": -18.512338, "rate_of_change": -0.01890271208923791, "market_dynamics": -1.243709, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.306788, "high": 37.580432, "low": 36.143801, "close": 36.7595, "volume": 8363669}, "trend_line": 42.291747, "activity_lines": {"activity_5": 37.69258, "activity_10": 39.203175, "activity_20": 40.91564, "activity_30": 41.788787}, "trend_signal": 0, "fair_value": 42.697123, "relative_strength": -17.780016, "rate_of_change": -0.08998380976519435, "market_dynamics": -1.282501, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.805054, "high": 37.740003, "low": 34.980764, "close": 35.2088, "volume": 10631405}, "trend_line": 42.1845, "activity_lines": {"activity_5": 36.594293, "activity_10": 38.292853, "activity_20": 40.240234, "activity_30": 41.331823}, "trend_signal": 0, "fair_value": 42.568173, "relative_strength": -19.146524, "rate_of_change": -0.25358848382404486, "market_dynamics": -1.278515, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.02636, "high": 37.899616, "low": 34.889538, "close": 37.1699, "volume": 12130364}, "trend_line": 42.13098, "activity_lines": {"activity_5": 36.536007, "activity_10": 37.850975, "activity_20": 39.800109, "activity_30": 41.0083}, "trend_signal": 0, "fair_value": 42.451042, "relative_strength": -16.611787, "rate_of_change": -0.12687124417736112, "market_dynamics": -1.243026, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.215512, "high": 38.697747, "low": 37.215512, "close": 38.4013, "volume": 7285840}, "trend_line": 42.06465, "activity_lines": {"activity_5": 37.11384, "activity_10": 37.748364, "activity_20": 39.51875, "activity_30": 40.767675}, "trend_signal": 0, "fair_value": 42.336041, "relative_strength": -14.856838, "rate_of_change": -0.15743759105532476, "market_dynamics": -1.104083, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.811839, "high": 39.541557, "low": 37.534834, "close": 37.9453, "volume": 9343623}, "trend_line": 41.958023, "activity_lines": {"activity_5": 37.4679, "activity_10": 37.613416, "activity_20": 39.224106, "activity_30": 40.501911}, "trend_signal": 0, "fair_value": 42.201574, "relative_strength": -14.61406, "rate_of_change": -0.253483625799818, "market_dynamics": -0.957447, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.261113, "high": 38.37849, "low": 36.98747, "close": 37.8084, "volume": 8908865}, "trend_line": 41.781877, "activity_lines": {"activity_5": 37.705047, "activity_10": 37.520598, "activity_20": 38.950005, "activity_30": 40.234193}, "trend_signal": 0, "fair_value": 42.058712, "relative_strength": -14.429674, "rate_of_change": -0.41981482301965395, "market_dynamics": -0.82611, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.945276, "high": 39.723961, "low": 37.169952, "close": 38.7206, "volume": 12605864}, "trend_line": 41.590373, "activity_lines": {"activity_5": 38.176333, "activity_10": 37.668853, "activity_20": 38.795957, "activity_30": 40.036692}, "trend_signal": 0, "fair_value": 41.92696, "relative_strength": -13.38143, "rate_of_change": -0.4583422616461244, "market_dynamics": -0.660251, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.538169, "high": 39.678351, "low": 38.492561, "close": 39.3591, "volume": 8321613}, "trend_line": 41.371437, "activity_lines": {"activity_5": 38.626333, "activity_10": 37.974702, "activity_20": 38.732608, "activity_30": 39.892738}, "trend_signal": 0, "fair_value": 41.787019, "relative_strength": -10.319572, "rate_of_change": -0.5264102824949403, "market_dynamics": -0.420197, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.495882, "high": 40.909707, "low": 39.267846, "close": 40.8641, "volume": 10503332}, "trend_line": 41.261717, "activity_lines": {"activity_5": 39.432053, "activity_10": 38.575925, "activity_20": 38.833452, "activity_30": 39.860007}, "trend_signal": 0, "fair_value": 41.650962, "relative_strength": -5.851441, "rate_of_change": -0.26520712828999127, "market_dynamics": -0.067781, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.772939, "high": 42.232373, "low": 40.772939, "close": 41.7763, "volume": 13556594}, "trend_line": 41.222263, "activity_lines": {"activity_5": 40.377653, "activity_10": 39.278651, "activity_20": 39.031877, "activity_30": 39.893206}, "trend_signal": 0, "fair_value": 41.532782, "relative_strength": -0.558922, "rate_of_change": -0.09561890020233335, "market_dynamics": 0.37642, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.730666, "high": 42.369168, "low": 40.499269, "close": 41.3202, "volume": 10149437}, "trend_line": 41.152843, "activity_lines": {"activity_5": 40.91582, "activity_10": 39.809355, "activity_20": 39.197281, "activity_30": 39.899525}, "trend_signal": 0, "fair_value": 41.405663, "relative_strength": 0.729295, "rate_of_change": -0.16840414607999793, "market_dynamics": 0.614486, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.229027, "high": 41.958745, "low": 39.723985, "close": 39.8152, "volume": 12087661}, "trend_line": 40.966823, "activity_lines": {"activity_5": 40.7182, "activity_10": 39.9835, "activity_20": 39.223826, "activity_30": 39.813225}, "trend_signal": 0, "fair_value": 41.267143, "relative_strength": -3.323357, "rate_of_change": -0.4520222333120441, "market_dynamics": 0.785835, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.180044, "high": 40.818546, "low": 39.541541, "close": 39.9064, "volume": 11463522}, "trend_line": 40.767607, "activity_lines": {"activity_5": 40.478007, "activity_10": 40.090475, "activity_20": 39.266422, "activity_30": 39.744811}, "trend_signal": 0, "fair_value": 41.119144, "relative_strength": -1.535973, "rate_of_change": -0.4862861833342553, "market_dynamics": 0.844338, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.880674, "high": 40.598619, "low": 36.151993, "close": 36.7773, "volume": 16139680}, "trend_line": 40.50247, "activity_lines": {"activity_5": 39.158293, "activity_10": 39.578767, "activity_20": 39.028196, "activity_30": 39.487371}, "trend_signal": 0, "fair_value": 41.015988, "relative_strength": -0.135504, "rate_of_change": -0.6503619405475425, "market_dynamics": 0.714738, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.804643, "high": 36.916301, "low": 31.728565, "close": 34.9709, "volume": 22720850}, "trend_line": 40.16826, "activity_lines": {"activity_5": 37.5089, "activity_10": 38.768151, "activity_20": 38.63891, "activity_30": 39.130496}, "trend_signal": 0, "fair_value": 40.904537, "relative_strength": -9.827963, "rate_of_change": -0.8251595519977074, "market_dynamics": 0.575679, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.248814, "high": 36.707865, "low": 34.970899, "close": 35.9436, "volume": 10889108}, "trend_line": 39.873857, "activity_lines": {"activity_5": 36.637433, "activity_10": 38.188469, "activity_20": 38.37398, "activity_30": 38.857937}, "trend_signal": 0, "fair_value": 40.804119, "relative_strength": -5.786016, "rate_of_change": -0.7329244532872361, "market_dynamics": 0.372852, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.573033, "high": 36.985764, "low": 34.554014, "close": 36.2215, "volume": 12327781}, "trend_line": 39.581333, "activity_lines": {"activity_5": 36.21704, "activity_10": 37.69322, "activity_20": 38.164095, "activity_30": 38.622301}, "trend_signal": 0, "fair_value": 40.719372, "relative_strength": -9.042335, "rate_of_change": -0.7336235368452072, "market_dynamics": 0.082603, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.082515, "high": 38.074233, "low": 35.503528, "close": 37.75, "volume": 13788116}, "trend_line": 39.38167, "activity_lines": {"activity_5": 36.545727, "activity_10": 37.521318, "activity_20": 38.122553, "activity_30": 38.504151}, "trend_signal": 0, "fair_value": 40.666647, "relative_strength": -7.683983, "rate_of_change": -0.5044372810789395, "market_dynamics": -0.059768, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.56479, "high": 38.166938, "low": 36.476291, "close": 38.0743, "volume": 12529785}, "trend_line": 39.213753, "activity_lines": {"activity_5": 37.126273, "activity_10": 37.437636, "activity_20": 38.125252, "activity_30": 38.419804}, "trend_signal": 0, "fair_value": 40.616, "relative_strength": -6.317066, "rate_of_change": -0.4263836449800193, "market_dynamics": -0.107099, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.324871, "high": 39.510148, "low": 37.819502, "close": 38.908, "volume": 10735941}, "trend_line": 39.045213, "activity_lines": {"activity_5": 37.898253, "activity_10": 37.55626, "activity_20": 38.203781, "activity_30": 38.400078}, "trend_signal": 0, "fair_value": 40.58585, "relative_strength": -8.867218, "rate_of_change": -0.4297981884059915, "market_dynamics": -0.054193, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.352195, "high": 39.278577, "low": 37.379495, "close": 38.1206, "volume": 18872019}, "trend_line": 38.90725, "activity_lines": {"activity_5": 38.145293, "activity_10": 37.583871, "activity_20": 38.197645, "activity_30": 38.340426}, "trend_signal": 0, "fair_value": 40.534995, "relative_strength": -8.255954, "rate_of_change": -0.35334165035800724, "market_dynamics": 0.085965, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.630141, "high": 39.927076, "low": 38.305907, "close": 39.7418, "volume": 11297751}, "trend_line": 38.853237, "activity_lines": {"activity_5": 38.7876, "activity_10": 37.96442, "activity_20": 38.339427, "activity_30": 38.394268}, "trend_signal": 0, "fair_value": 40.505644, "relative_strength": -5.925538, "rate_of_change": -0.1388250261840599, "market_dynamics": 0.128786, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.463875, "high": 40.529215, "low": 39.162801, "close": 40.2513, "volume": 10814225}, "trend_line": 38.744427, "activity_lines": {"activity_5": 39.365053, "activity_10": 38.43894, "activity_20": 38.508147, "activity_30": 38.484465}, "trend_signal": 0, "fair_value": 40.489913, "relative_strength": -6.15177, "rate_of_change": -0.28005388585769136, "market_dynamics": 0.183953, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.390224, "high": 40.853415, "low": 39.278567, "close": 39.6028, "volume": 14908613}, "trend_line": 38.69176, "activity_lines": {"activity_5": 39.559587, "activity_10": 38.78928, "activity_20": 38.600431, "activity_30": 38.539844}, "trend_signal": 0, "fair_value": 40.483915, "relative_strength": -7.199241, "rate_of_change": -0.13593438870576036, "market_dynamics": 0.25052, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.927071, "high": 40.714496, "low": 39.205419, "close": 40.4829, "volume": 13230767}, "trend_line": 38.653477, "activity_lines": {"activity_5": 39.945587, "activity_10": 39.248265, "activity_20": 38.770814, "activity_30": 38.655402}, "trend_signal": 1, "fair_value": 40.46588, "relative_strength": -4.882873, "rate_of_change": -0.09894354767009783, "market_dynamics": 0.337663, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.529191, "high": 41.131339, "low": 38.560631, "close": 39.0933, "volume": 24739575}, "trend_line": 38.558407, "activity_lines": {"activity_5": 39.763393, "activity_10": 39.354378, "activity_20": 38.79677, "activity_30": 38.683777}, "trend_signal": 1, "fair_value": 40.441188, "relative_strength": -10.952907, "rate_of_change": -0.24595458773346512, "market_dynamics": 0.524152, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.120239, "high": 40.155913, "low": 38.249331, "close": 39.591, "volume": 14653261}, "trend_line": 38.51133, "activity_lines": {"activity_5": 39.682253, "activity_10": 39.493715, "activity_20": 38.864007, "activity_30": 38.750396}, "trend_signal": 1, "fair_value": 40.425816, "relative_strength": -11.040791, "rate_of_change": -0.12209269952464993, "market_dynamics": 0.644034, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.355649, "high": 40.485476, "low": 38.884888, "close": 40.4384, "volume": 19501268}, "trend_line": 38.507453, "activity_lines": {"activity_5": 39.893633, "activity_10": 39.72586, "activity_20": 39.007804, "activity_30": 38.874723}, "trend_signal": 1, "fair_value": 40.420728, "relative_strength": -8.563333, "rate_of_change": -0.01006716724663312, "market_dynamics": 0.919649, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.391312, "high": 40.673769, "low": 38.508267, "close": 38.8378, "volume": 20637066}, "trend_line": 38.55789, "activity_lines": {"activity_5": 39.559007, "activity_10": 39.618107, "activity_20": 38.994023, "activity_30": 38.896036}, "trend_signal": 1, "fair_value": 40.397207, "relative_strength": -12.257991, "rate_of_change": 0.13097983914958564, "market_dynamics": 1.06792, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.978998, "high": 39.30853, "low": 37.778558, "close": 37.9904, "volume": 15858276}, "trend_line": 38.595033, "activity_lines": {"activity_5": 38.992913, "activity_10": 39.3424, "activity_20": 38.909187, "activity_30": 38.859424}, "trend_signal": 1, "fair_value": 40.360594, "relative_strength": -14.856563, "rate_of_change": 0.09633047866467892, "market_dynamics": 0.944733, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.896284, "high": 38.305846, "low": 35.966163, "close": 36.484, "volume": 22712704}, "trend_line": 38.58585, "activity_lines": {"activity_5": 38.090853, "activity_10": 38.809485, "activity_20": 38.698912, "activity_30": 38.723228}, "trend_signal": 0, "fair_value": 40.318154, "relative_strength": -15.625958, "rate_of_change": -0.023793217122006768, "market_dynamics": 0.777704, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.578145, "high": 38.343499, "low": 36.578145, "close": 37.8492, "volume": 17531297}, "trend_line": 38.673863, "activity_lines": {"activity_5": 37.817813, "activity_10": 38.554545, "activity_20": 38.641686, "activity_30": 38.675702}, "trend_signal": 0, "fair_value": 40.272974, "relative_strength": -14.064984, "rate_of_change": 0.2280965690790706, "market_dynamics": 0.364101, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.755003, "high": 39.026056, "low": 37.025324, "close": 38.7436, "volume": 15727499}, "trend_line": 38.72632, "activity_lines": {"activity_5": 37.959027, "activity_10": 38.496635, "activity_20": 38.679003, "activity_30": 38.680202}, "trend_signal": 0, "fair_value": 40.239656, "relative_strength": -12.425726, "rate_of_change": 0.13563941104100197, "market_dynamics": 0.030918, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.649508, "high": 42.27437, "low": 38.202285, "close": 41.427, "volume": 18479367}, "trend_line": 38.827177, "activity_lines": {"activity_5": 39.107693, "activity_10": 38.954027, "activity_20": 38.977419, "activity_30": 38.854439}, "trend_signal": 1, "fair_value": 40.239117, "relative_strength": -6.170734, "rate_of_change": 0.2604352801918637, "market_dynamics": 0.15088, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.191589, "high": 43.239399, "low": 41.073898, "close": 42.7451, "volume": 18368608}, "trend_line": 38.98717, "activity_lines": {"activity_5": 40.523113, "activity_10": 39.617907, "activity_20": 39.379226, "activity_30": 39.107208}, "trend_signal": 1, "fair_value": 40.254944, "relative_strength": -2.704807, "rate_of_change": 0.41206446711281647, "market_dynamics": 0.511812, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.697991, "high": 43.639513, "low": 41.52109, "close": 43.0746, "volume": 9052833}, "trend_line": 39.16271, "activity_lines": {"activity_5": 41.731387, "activity_10": 40.300565, "activity_20": 39.775395, "activity_30": 39.370913}, "trend_signal": 1, "fair_value": 40.264456, "relative_strength": -1.808079, "rate_of_change": 0.4502506850330456, "market_dynamics": 0.831109, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.603882, "high": 43.686633, "low": 42.344964, "close": 43.3571, "volume": 11723479}, "trend_line": 39.31726, "activity_lines": {"activity_5": 42.594453, "activity_10": 40.9622, "activity_20": 40.164511, "activity_30": 39.641519}, "trend_signal": 1, "fair_value": 40.290846, "relative_strength": -2.274151, "rate_of_change": 0.3946356112740932, "market_dynamics": 1.121921, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.451276, "high": 44.204494, "low": 42.839286, "close": 43.4042, "volume": 21110698}, "trend_line": 39.452097, "activity_lines": {"activity_5": 43.106027, "activity_10": 41.563924, "activity_20": 40.524134, "activity_30": 39.905193}, "trend_signal": 1, "fair_value": 40.323666, "relative_strength": -2.966013, "rate_of_change": 0.34294607508255803, "market_dynamics": 1.285078, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.592445, "high": 44.204434, "low": 42.533234, "close": 42.698, "volume": 16252588}, "trend_line": 39.513227, "activity_lines": {"activity_5": 43.071493, "activity_10": 41.983324, "activity_20": 40.789575, "activity_30": 40.114606}, "trend_signal": 1, "fair_value": 40.360336, "relative_strength": -3.857288, "rate_of_change": 0.15494740368299958, "market_dynamics": 1.144111, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.293539, "high": 45.611129, "low": 42.433403, "close": 44.7271, "volume": 22082599}, "trend_line": 39.611587, "activity_lines": {"activity_5": 43.628593, "activity_10": 42.701465, "activity_20": 41.226246, "activity_30": 40.450985}, "trend_signal": 1, "fair_value": 40.414929, "relative_strength": -0.102029, "rate_of_change": 0.24892930157286208, "market_dynamics": 1.315276, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.679309, "high": 45.204948, "low": 42.027222, "close": 42.0989, "volume": 20043976}, "trend_line": 39.637543, "activity_lines": {"activity_5": 43.177493, "activity_10": 42.819267, "activity_20": 41.384902, "activity_30": 40.611457}, "trend_signal": 1, "fair_value": 40.447242, "relative_strength": -3.340387, "rate_of_change": 0.06552628148930452, "market_dynamics": 1.246546, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.720172, "high": 45.300585, "low": 42.17064, "close": 45.2528, "volume": 17214078}, "trend_line": 39.818797, "activity_lines": {"activity_5": 43.84274, "activity_10": 43.408416, "activity_20": 41.824985, "activity_30": 40.973731}, "trend_signal": 1, "fair_value": 40.499512, "relative_strength": 2.359127, "rate_of_change": 0.4572785956990389, "market_dynamics": 1.167856, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.443958, "high": 46.781951, "low": 45.013889, "close": 45.6351, "volume": 15405415}, "trend_line": 40.009753, "activity_lines": {"activity_5": 44.50904, "activity_10": 43.932464, "activity_20": 42.275235, "activity_30": 41.348977}, "trend_signal": 1, "fair_value": 40.539224, "relative_strength": 1.453873, "rate_of_change": 0.479562453883275, "market_dynamics": 1.287731, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.491656, "high": 46.734075, "low": 43.843061, "close": 45.3483, "volume": 18451344}, "trend_line": 40.295453, "activity_lines": {"activity_5": 44.931013, "activity_10": 44.279065, "activity_20": 42.672534, "activity_30": 41.693399}, "trend_signal": 1, "fair_value": 40.5683, "relative_strength": 0.303452, "rate_of_change": 0.7140758904460082, "market_dynamics": 1.214351, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.013793, "high": 46.447353, "low": 44.846544, "close": 45.9695, "volume": 22831912}, "trend_line": 40.662073, "activity_lines": {"activity_5": 45.383367, "activity_10": 44.667316, "activity_20": 43.101635, "activity_30": 42.059466}, "trend_signal": 1, "fair_value": 40.589972, "relative_strength": 3.511597, "rate_of_change": 0.909829702125442, "market_dynamics": 1.469207, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.165234, "high": 50.193756, "low": 9.05055, "close": 43.9721, "volume": 7835939}, "trend_line": 40.92969, "activity_lines": {"activity_5": 45.087093, "activity_10": 44.633778, "activity_20": 43.31438, "activity_30": 42.273017}, "trend_signal": 1, "fair_value": 40.600392, "relative_strength": -0.962984, "rate_of_change": 0.658148934020165, "market_dynamics": 1.289085, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.086834, "high": 45.28147, "low": 43.264925, "close": 45.0521, "volume": 4234792}, "trend_line": 41.224043, "activity_lines": {"activity_5": 45.02594, "activity_10": 44.780285, "activity_20": 43.606751, "activity_30": 42.538978}, "trend_signal": 1, "fair_value": 40.62317, "relative_strength": 3.527788, "rate_of_change": 0.7191674307819115, "market_dynamics": 1.102862, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.899125, "high": 47.111587, "low": 44.679312, "close": 46.3518, "volume": 2328423}, "trend_line": 41.51077, "activity_lines": {"activity_5": 45.4114, "activity_10": 45.132284, "activity_20": 43.996897, "activity_30": 42.869802}, "trend_signal": 1, "fair_value": 40.642893, "relative_strength": 2.796384, "rate_of_change": 0.6955334293630517, "market_dynamics": 0.927106, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.342244, "high": 47.192823, "low": 45.348308, "close": 46.4856, "volume": 3460742}, "trend_line": 41.791147, "activity_lines": {"activity_5": 45.79368, "activity_10": 45.455016, "activity_20": 44.371627, "activity_30": 43.190758}, "trend_signal": 1, "fair_value": 40.667097, "relative_strength": 2.761792, "rate_of_change": 0.6754319421200846, "market_dynamics": 0.618206, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.552493, "high": 48.282323, "low": 46.103311, "close": 47.5082, "volume": 3282046}, "trend_line": 42.07782, "activity_lines": {"activity_5": 46.441007, "activity_10": 45.894811, "activity_20": 44.80733, "activity_30": 43.5596}, "trend_signal": 1, "fair_value": 40.704584, "relative_strength": 5.57386, "rate_of_change": 0.685965857792801, "market_dynamics": 0.685221, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.288408, "high": 48.841433, "low": 46.609856, "close": 48.4257, "volume": 4446557}, "trend_line": 42.421323, "activity_lines": {"activity_5": 47.291587, "activity_10": 46.450858, "activity_20": 45.28509, "activity_30": 43.969141}, "trend_signal": 1, "fair_value": 40.747953, "relative_strength": 7.256295, "rate_of_change": 0.8163517026309783, "market_dynamics": 0.751454, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.578585, "high": 48.817512, "low": 48.091174, "close": 48.4639, "volume": 1727215}, "trend_line": 42.71206, "activity_lines": {"activity_5": 47.857993, "activity_10": 46.898818, "activity_20": 45.709623, "activity_30": 44.358985}, "trend_signal": 1, "fair_value": 40.796136, "relative_strength": 5.599746, "rate_of_change": 0.6853558056169065, "market_dynamics": 0.7796, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.342038, "high": 49.342038, "low": 47.515093, "close": 48.053, "volume": 2111024}, "trend_line": 42.972117, "activity_lines": {"activity_5": 48.05998, "activity_10": 47.213685, "activity_20": 46.044477, "activity_30": 44.703562}, "trend_signal": 1, "fair_value": 40.827278, "relative_strength": 5.569308, "rate_of_change": 0.6088608229151116, "market_dynamics": 0.81032, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.033607, "high": 49.535869, "low": 47.733155, "close": 48.5279, "volume": 3054161}, "trend_line": 43.26962, "activity_lines": {"activity_5": 48.306853, "activity_10": 47.570936, "activity_20": 46.380229, "activity_30": 45.061999}, "trend_signal": 1, "fair_value": 40.842602, "relative_strength": 4.679897, "rate_of_change": 0.6923163687746781, "market_dynamics": 0.773081, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.653863, "high": 49.710292, "low": 47.800967, "close": 49.7006, "volume": 2032049}, "trend_line": 43.576877, "activity_lines": {"activity_5": 48.808473, "activity_10": 48.083595, "activity_20": 46.793853, "activity_30": 45.476901}, "trend_signal": 1, "fair_value": 40.867015, "relative_strength": 7.307251, "rate_of_change": 0.71009867893455, "market_dynamics": 0.860968, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.128756, "high": 49.715122, "low": 47.374504, "close": 47.7428, "volume": 1903089}, "trend_line": 43.865193, "activity_lines": {"activity_5": 48.511333, "activity_10": 48.172451, "activity_20": 46.987898, "activity_30": 45.74567}, "trend_signal": 1, "fair_value": 40.872068, "relative_strength": 3.284451, "rate_of_change": 0.6616261188244276, "market_dynamics": 0.638658, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.584828, "high": 49.01827, "low": 47.392865, "close": 48.8114, "volume": 2057648}, "trend_line": 44.17254, "activity_lines": {"activity_5": 48.61592, "activity_10": 48.38704, "activity_20": 47.261485, "activity_30": 46.06478}, "trend_signal": 1, "fair_value": 40.879255, "relative_strength": 4.974886, "rate_of_change": 0.7006625959676047, "market_dynamics": 0.552171, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.909921, "high": 51.648483, "low": 48.776934, "close": 50.7816, "volume": 2811178}, "trend_line": 44.517313, "activity_lines": {"activity_5": 49.354073, "activity_10": 48.891496, "activity_20": 47.696738, "activity_30": 46.491171}, "trend_signal": 1, "fair_value": 40.907454, "relative_strength": 9.117597, "rate_of_change": 0.780514319529743, "market_dynamics": 0.652587, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.584598, "high": 51.441631, "low": 45.787189, "close": 46.9496, "volume": 3848426}, "trend_line": 44.787707, "activity_lines": {"activity_5": 48.632987, "activity_10": 48.618684, "activity_20": 47.731907, "activity_30": 46.648093}, "trend_signal": 1, "fair_value": 40.915544, "relative_strength": 2.061679, "rate_of_change": 0.6073906572034031, "market_dynamics": 0.19235, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.057949, "high": 48.703056, "low": 46.12211, "close": 47.5899, "volume": 3143009}, "trend_line": 45.10769, "activity_lines": {"activity_5": 48.230553, "activity_10": 48.453853, "activity_20": 47.807812, "activity_30": 46.82888}, "trend_signal": 1, "fair_value": 40.947122, "relative_strength": 2.223818, "rate_of_change": 0.7144438093247341, "market_dynamics": 0.089595, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.057884, "high": 49.963908, "low": 46.614592, "close": 48.8212, "volume": 3466361}, "trend_line": 45.51893, "activity_lines": {"activity_5": 48.379267, "activity_10": 48.511409, "activity_20": 47.987351, "activity_30": 47.068461}, "trend_signal": 1, "fair_value": 40.985021, "relative_strength": 5.346853, "rate_of_change": 0.9116849033945197, "market_dynamics": -0.044431, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.604559, "high": 48.77695, "low": 46.269885, "close": 46.9496, "volume": 2688884}, "trend_line": 45.822277, "activity_lines": {"activity_5": 47.83222, "activity_10": 48.221484, "activity_20": 47.956631, "activity_30": 47.160762}, "trend_signal": 1, "fair_value": 41.027165, "relative_strength": 3.463832, "rate_of_change": 0.6664194435150437, "market_dynamics": -0.560252, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.447141, "high": 47.312348, "low": 45.16652, "close": 46.0137, "volume": 3627894}, "trend_line": 46.064613, "activity_lines": {"activity_5": 47.097327, "activity_10": 47.788927, "activity_20": 47.828699, "activity_30": 47.173112}, "trend_signal": 1, "fair_value": 41.066714, "relative_strength": 3.087235, "rate_of_change": 0.5288606674871301, "market_dynamics": -0.702915, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.673777, "high": 48.338587, "low": 45.412857, "close": 45.866, "volume": 3643680}, "trend_line": 46.21258, "activity_lines": {"activity_5": 46.63106, "activity_10": 47.366595, "activity_20": 47.684896, "activity_30": 47.160298}, "trend_signal": 1, "fair_value": 41.106627, "relative_strength": 4.660634, "rate_of_change": 0.3212162012519269, "market_dynamics": -0.886128, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.663867, "high": 47.117009, "low": 44.506512, "close": 45.4325, "volume": 2807156}, "trend_line": 46.30216, "activity_lines": {"activity_5": 46.092533, "activity_10": 46.913842, "activity_20": 47.497343, "activity_30": 47.109971}, "trend_signal": 0, "fair_value": 41.124422, "relative_strength": 6.068812, "rate_of_change": 0.1938433214505617, "market_dynamics": -1.142958, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.55, "high": 47.055, "low": 45.49, "close": 46.1, "volume": 2350194}, "trend_line": 46.403007, "activity_lines": {"activity_5": 45.920333, "activity_10": 46.660055, "activity_20": 47.375918, "activity_30": 47.096928}, "trend_signal": 0, "fair_value": 41.15737, "relative_strength": 4.158165, "rate_of_change": 0.21780193407824103, "market_dynamics": -1.173512, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.36, "high": 50.07, "low": 45.35, "close": 49.72, "volume": 3205989}, "trend_line": 46.615103, "activity_lines": {"activity_5": 47.136213, "activity_10": 47.094318, "activity_20": 47.589122, "activity_30": 47.310928}, "trend_signal": 1, "fair_value": 41.223601, "relative_strength": 8.216704, "rate_of_change": 0.4570738271336497, "market_dynamics": -0.924726, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.64, "high": 51.82, "low": 48.595, "close": 51.66, "volume": 3212579}, "trend_line": 46.890297, "activity_lines": {"activity_5": 48.814067, "activity_10": 47.864789, "activity_20": 47.96486, "activity_30": 47.636405}, "trend_signal": 1, "fair_value": 41.298555, "relative_strength": 7.46893, "rate_of_change": 0.5903537314934154, "market_dynamics": -0.558296, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.34, "high": 52.405, "low": 49.0, "close": 50.72, "volume": 2681837}, "trend_line": 47.157697, "activity_lines": {"activity_5": 49.802167, "activity_10": 48.44838, "activity_20": 48.225798, "activity_30": 47.883483}, "trend_signal": 1, "fair_value": 41.374379, "relative_strength": 4.817619, "rate_of_change": 0.5702672346050658, "market_dynamics": -0.223968, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.86, "high": 52.26, "low": 49.5, "close": 51.84, "volume": 2300430}, "trend_line": 47.394793, "activity_lines": {"activity_5": 50.84, "activity_10": 49.167055, "activity_20": 48.573238, "activity_30": 48.185567}, "trend_signal": 1, "fair_value": 41.450487, "relative_strength": 5.997419, "rate_of_change": 0.5027726438803851, "market_dynamics": 0.181821, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.74, "high": 52.7925, "low": 50.39, "close": 52.4, "volume": 1623748}, "trend_line": 47.738163, "activity_lines": {"activity_5": 51.637333, "activity_10": 49.910273, "activity_20": 48.953383, "activity_30": 48.508483}, "trend_signal": 1, "fair_value": 41.52594, "relative_strength": 4.594546, "rate_of_change": 0.7244888694840385, "market_dynamics": 0.318549, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.68, "high": 52.68, "low": 50.3301, "close": 50.83, "volume": 1595382}, "trend_line": 47.92407, "activity_lines": {"activity_5": 51.491333, "activity_10": 50.302967, "activity_20": 49.16508, "activity_30": 48.707957}, "trend_signal": 1, "fair_value": 41.582313, "relative_strength": 1.175307, "rate_of_change": 0.3894305694167584, "market_dynamics": 0.244666, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.27, "high": 52.56, "low": 51.13, "close": 52.24, "volume": 1289868}, "trend_line": 48.144233, "activity_lines": {"activity_5": 51.741333, "activity_10": 50.881473, "activity_20": 49.499795, "activity_30": 48.986404}, "trend_signal": 1, "fair_value": 41.648785, "relative_strength": 2.978223, "rate_of_change": 0.45939962945551044, "market_dynamics": 0.356303, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.68, "high": 53.16, "low": 51.515, "close": 51.64, "volume": 1534153}, "trend_line": 48.353957, "activity_lines": {"activity_5": 51.752667, "activity_10": 51.237682, "activity_20": 49.75743, "activity_30": 49.211937}, "trend_signal": 1, "fair_value": 41.698946, "relative_strength": 0.33505, "rate_of_change": 0.43561603733514953, "market_dynamics": 0.328779, "expectation": {"probability": 57.0785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49071539-9380-4884-95a8-cd2128774bc1/", "share_image": "https://sharemaestro.com/terminal/49071539-9380-4884-95a8-cd2128774bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}