{"ticker": {"uuid": "4908d48c-6d52-409a-b710-5f9767dd4f5e", "symbol": "HEX", "name": "Hexagon Composites ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEX rose 8.33%, moving from 8.88 to 9.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.795, "high": 10.37, "low": 9.58, "close": 9.62, "volume": 5339751}, "trend_line": 8.616333, "activity_lines": {"activity_5": 9.966, "activity_10": 10.148364, "activity_20": 9.729381, "activity_30": 9.271957}, "trend_signal": 1, "fair_value": 23.237374, "relative_strength": -27.210688, "rate_of_change": 0.1899186046511568, "market_dynamics": 0.951229, "expectation": {"probability": 43.4085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.632462, "high": 22.750063, "low": 20.882292, "close": 21.310961, "volume": 1336583}, "trend_line": 24.26112, "activity_lines": {"activity_5": 21.428334, "activity_10": 22.130163, "activity_20": 23.760569, "activity_30": 24.236345}, "trend_signal": 0, "fair_value": 28.087833, "relative_strength": -8.870155, "rate_of_change": 0.09685346905608071, "market_dynamics": -1.14866, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.127245, "high": 21.509985, "low": 20.576099, "close": 21.464056, "volume": 1158618}, "trend_line": 24.275409, "activity_lines": {"activity_5": 21.444664, "activity_10": 21.887437, "activity_20": 23.427986, "activity_30": 24.055889}, "trend_signal": 0, "fair_value": 28.046054, "relative_strength": -9.195455, "rate_of_change": 0.05889670386198803, "market_dynamics": -1.095612, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.372198, "high": 21.586533, "low": 19.84124, "close": 19.979025, "volume": 744479}, "trend_line": 24.231522, "activity_lines": {"activity_5": 20.923117, "activity_10": 21.432602, "activity_20": 22.971979, "activity_30": 23.778703}, "trend_signal": 0, "fair_value": 27.997248, "relative_strength": -11.642635, "rate_of_change": -0.18078789115356023, "market_dynamics": -1.103546, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.101501, "high": 20.851671, "low": 19.290092, "close": 20.836363, "volume": 763752}, "trend_line": 24.179979, "activity_lines": {"activity_5": 20.845549, "activity_10": 21.212979, "activity_20": 22.635897, "activity_30": 23.559661}, "trend_signal": 0, "fair_value": 27.944768, "relative_strength": -9.312637, "rate_of_change": -0.2127105346498614, "market_dynamics": -1.081653, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.035389, "high": 26.1, "low": 20.683268, "close": 24.4, "volume": 1881154}, "trend_line": 24.190579, "activity_lines": {"activity_5": 21.968107, "activity_10": 21.697518, "activity_20": 22.659622, "activity_30": 23.573856}, "trend_signal": 0, "fair_value": 27.893056, "relative_strength": 7.357201, "rate_of_change": 0.043837920620196424, "market_dynamics": -0.70795, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4, "high": 25.98, "low": 23.299999, "close": 23.9, "volume": 565428}, "trend_line": 24.218194, "activity_lines": {"activity_5": 22.735413, "activity_10": 22.097335, "activity_20": 22.651199, "activity_30": 23.555109}, "trend_signal": 0, "fair_value": 27.83262, "relative_strength": 4.801533, "rate_of_change": 0.11415601089994924, "market_dynamics": -0.432023, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.82, "high": 25.9, "low": 23.620001, "close": 24.74, "volume": 410335}, "trend_line": 24.316675, "activity_lines": {"activity_5": 23.610117, "activity_10": 22.638157, "activity_20": 22.739026, "activity_30": 23.588773}, "trend_signal": 0, "fair_value": 27.795284, "relative_strength": 5.766251, "rate_of_change": 0.40664056122434067, "market_dynamics": -0.018093, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.6, "high": 28.74, "low": 24.82, "close": 28.040001, "volume": 541360}, "trend_line": 24.552204, "activity_lines": {"activity_5": 25.366425, "activity_10": 23.707726, "activity_20": 23.167239, "activity_30": 23.828988}, "trend_signal": 0, "fair_value": 27.764324, "relative_strength": 19.141642, "rate_of_change": 0.9685904836907171, "market_dynamics": 0.493182, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.200001, "high": 31.48, "low": 27.5, "close": 27.700001, "volume": 1140989}, "trend_line": 24.702913, "activity_lines": {"activity_5": 26.472001, "activity_10": 24.612059, "activity_20": 23.56974, "activity_30": 24.032072}, "trend_signal": 0, "fair_value": 27.737148, "relative_strength": 16.753312, "rate_of_change": 0.6138308397893693, "market_dynamics": 0.606464, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.719999, "high": 29.059999, "low": 26.66, "close": 28.1, "volume": 988089}, "trend_line": 24.788876, "activity_lines": {"activity_5": 27.253334, "activity_10": 25.467666, "activity_20": 24.007834, "activity_30": 24.251239}, "trend_signal": 0, "fair_value": 27.720638, "relative_strength": 16.483464, "rate_of_change": 0.34798730012124307, "market_dynamics": 0.835648, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.799999, "high": 31.26, "low": 27.1, "close": 31.08, "volume": 1144334}, "trend_line": 24.978766, "activity_lines": {"activity_5": 28.781334, "activity_10": 26.746386, "activity_20": 24.717165, "activity_30": 24.657118}, "trend_signal": 0, "fair_value": 27.697326, "relative_strength": 30.396359, "rate_of_change": 0.7660290849815131, "market_dynamics": 1.103997, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.200001, "high": 35.959999, "low": 31.08, "close": 35.720001, "volume": 1931975}, "trend_line": 25.327915, "activity_lines": {"activity_5": 31.377334, "activity_10": 28.691123, "activity_20": 25.841784, "activity_30": 25.350101}, "trend_signal": 1, "fair_value": 27.696413, "relative_strength": 48.787633, "rate_of_change": 1.397783221156724, "market_dynamics": 1.318619, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.720001, "high": 38.48, "low": 35.099998, "close": 37.759998, "volume": 1971684}, "trend_line": 25.652696, "activity_lines": {"activity_5": 33.921333, "activity_10": 30.74757, "activity_20": 27.107967, "activity_30": 26.15217}, "trend_signal": 1, "fair_value": 27.712584, "relative_strength": 51.174618, "rate_of_change": 1.2823045244742726, "market_dynamics": 1.500375, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.240002, "high": 38.560001, "low": 35.799999, "close": 37.580002, "volume": 1566745}, "trend_line": 26.067928, "activity_lines": {"activity_5": 35.757334, "activity_10": 32.448, "activity_20": 28.293114, "activity_30": 26.921674}, "trend_signal": 1, "fair_value": 27.720479, "relative_strength": 48.559541, "rate_of_change": 1.618668072938609, "market_dynamics": 1.643775, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.540001, "high": 38.5, "low": 34.299999, "close": 36.279999, "volume": 2053077}, "trend_line": 26.355623, "activity_lines": {"activity_5": 36.501333, "activity_10": 33.607636, "activity_20": 29.289445, "activity_30": 27.580517}, "trend_signal": 1, "fair_value": 27.725826, "relative_strength": 38.117935, "rate_of_change": 1.1036358547560932, "market_dynamics": 1.696739, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.279999, "high": 36.279999, "low": 33.540001, "close": 33.639999, "volume": 693345}, "trend_line": 26.566546, "activity_lines": {"activity_5": 35.82, "activity_10": 34.071273, "activity_20": 29.979397, "activity_30": 28.050477}, "trend_signal": 1, "fair_value": 27.722485, "relative_strength": 26.988159, "rate_of_change": 0.8002960127332126, "market_dynamics": 1.412075, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.02, "high": 33.580002, "low": 26.860001, "close": 27.42, "volume": 8082457}, "trend_line": 26.473174, "activity_lines": {"activity_5": 32.894666, "activity_10": 33.226909, "activity_20": 30.027517, "activity_30": 28.105539}, "trend_signal": 1, "fair_value": 27.671483, "relative_strength": 3.744126, "rate_of_change": -0.35146458256183805, "market_dynamics": 1.114845, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.76, "high": 27.76, "low": 26.02, "close": 26.879999, "volume": 983876}, "trend_line": 26.387829, "activity_lines": {"activity_5": 30.342666, "activity_10": 32.235636, "activity_20": 29.992785, "activity_30": 28.131785}, "trend_signal": 1, "fair_value": 27.607896, "relative_strength": 4.385672, "rate_of_change": -0.3223829526448178, "market_dynamics": 0.651549, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.700001, "high": 27.459999, "low": 25.76, "close": 26.780001, "volume": 907799}, "trend_line": 26.374677, "activity_lines": {"activity_5": 28.482667, "activity_10": 31.247273, "activity_20": 29.926968, "activity_30": 28.157087}, "trend_signal": 1, "fair_value": 27.550343, "relative_strength": -1.201677, "rate_of_change": -0.04984115972557502, "market_dynamics": 0.132689, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.58, "high": 26.799999, "low": 24.200001, "close": 25.620001, "volume": 889036}, "trend_line": 26.380015, "activity_lines": {"activity_5": 26.956, "activity_10": 30.064727, "activity_20": 29.723246, "activity_30": 28.108398}, "trend_signal": 1, "fair_value": 27.509835, "relative_strength": -3.046876, "rate_of_change": 0.020239110416411323, "market_dynamics": -0.183431, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 26.139999, "low": 24.299999, "close": 25.68, "volume": 989836}, "trend_line": 26.386333, "activity_lines": {"activity_5": 26.16, "activity_10": 28.938182, "activity_20": 29.505958, "activity_30": 28.063236}, "trend_signal": 0, "fair_value": 27.480571, "relative_strength": -2.636202, "rate_of_change": 0.02394994847425321, "market_dynamics": -0.5154, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.700001, "high": 27.76, "low": 25.1, "close": 27.42, "volume": 925229}, "trend_line": 26.478718, "activity_lines": {"activity_5": 26.474667, "activity_10": 28.226182, "activity_20": 29.43358, "activity_30": 28.129924}, "trend_signal": 0, "fair_value": 27.443678, "relative_strength": 1.624112, "rate_of_change": 0.35012443752604866, "market_dynamics": -0.619911, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.200001, "high": 28.08, "low": 23.700001, "close": 24.299999, "volume": 1125252}, "trend_line": 26.477309, "activity_lines": {"activity_5": 25.749333, "activity_10": 27.097818, "activity_20": 29.035697, "activity_30": 27.989362}, "trend_signal": 0, "fair_value": 27.387319, "relative_strength": -9.951294, "rate_of_change": -0.005321254601521431, "market_dynamics": -0.706935, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 26.76, "low": 24.0, "close": 26.08, "volume": 595631}, "trend_line": 26.549012, "activity_lines": {"activity_5": 25.789333, "activity_10": 26.537818, "activity_20": 28.786762, "activity_30": 27.963729}, "trend_signal": 0, "fair_value": 27.330621, "relative_strength": -4.53551, "rate_of_change": 0.27080924273686346, "market_dynamics": -0.732003, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.08, "high": 26.5, "low": 25.42, "close": 25.459999, "volume": 458029}, "trend_line": 26.573002, "activity_lines": {"activity_5": 25.669333, "activity_10": 26.074182, "activity_20": 28.453809, "activity_30": 27.89347}, "trend_signal": 0, "fair_value": 27.257931, "relative_strength": -8.300853, "rate_of_change": 0.09036117803554322, "market_dynamics": -0.758829, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.5, "high": 26.42, "low": 24.0, "close": 26.4, "volume": 1069328}, "trend_line": 26.677826, "activity_lines": {"activity_5": 25.873333, "activity_10": 25.978182, "activity_20": 28.205333, "activity_30": 27.882308}, "trend_signal": 0, "fair_value": 27.168567, "relative_strength": -4.276249, "rate_of_change": 0.3944755658393459, "market_dynamics": -0.778378, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.68, "high": 27.0, "low": 25.0, "close": 26.059999, "volume": 579865}, "trend_line": 26.852457, "activity_lines": {"activity_5": 25.915999, "activity_10": 25.952, "activity_20": 27.912571, "activity_30": 27.842449}, "trend_signal": 0, "fair_value": 27.057395, "relative_strength": -4.776742, "rate_of_change": 0.6545923194791118, "market_dynamics": -0.792131, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.66, "high": 27.42, "low": 24.780001, "close": 26.66, "volume": 981077}, "trend_line": 26.996057, "activity_lines": {"activity_5": 26.249333, "activity_10": 26.059636, "activity_20": 27.670666, "activity_30": 27.830032}, "trend_signal": 0, "fair_value": 26.989326, "relative_strength": -2.831997, "rate_of_change": 0.5347741549311457, "market_dynamics": -0.788274, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.58, "high": 26.98, "low": 25.719999, "close": 26.719999, "volume": 482281}, "trend_line": 27.186054, "activity_lines": {"activity_5": 26.445333, "activity_10": 26.182181, "activity_20": 27.441047, "activity_30": 27.812222}, "trend_signal": 0, "fair_value": 26.909619, "relative_strength": -2.756174, "rate_of_change": 0.7037953727835076, "market_dynamics": -0.773116, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 28.879999, "volume": 462342}, "trend_line": 27.42968, "activity_lines": {"activity_5": 27.318666, "activity_10": 26.698545, "activity_20": 27.421809, "activity_30": 27.921509}, "trend_signal": 0, "fair_value": 26.826338, "relative_strength": 3.784795, "rate_of_change": 0.8961432946465956, "market_dynamics": -0.624413, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.48, "high": 29.48, "low": 27.0, "close": 27.4, "volume": 496133}, "trend_line": 27.632648, "activity_lines": {"activity_5": 27.470666, "activity_10": 26.886545, "activity_20": 27.257904, "activity_30": 27.919594}, "trend_signal": 0, "fair_value": 26.678858, "relative_strength": -2.477446, "rate_of_change": 0.7399575933805953, "market_dynamics": -0.444256, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.0, "high": 28.68, "low": 25.08, "close": 28.1, "volume": 515340}, "trend_line": 27.853846, "activity_lines": {"activity_5": 27.789333, "activity_10": 27.170545, "activity_20": 27.17819, "activity_30": 27.949745}, "trend_signal": 0, "fair_value": 26.515993, "relative_strength": 1.457191, "rate_of_change": 0.8004951244629219, "market_dynamics": -0.241149, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.9, "high": 27.02, "low": 23.34, "close": 24.559999, "volume": 1033526}, "trend_line": 28.006545, "activity_lines": {"activity_5": 26.791999, "activity_10": 26.798545, "activity_20": 26.797619, "activity_30": 27.737239}, "trend_signal": 0, "fair_value": 26.329208, "relative_strength": -9.712148, "rate_of_change": 0.5482151369688709, "market_dynamics": -0.075705, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.700001, "high": 25.040001, "low": 24.24, "close": 24.440001, "volume": 489867}, "trend_line": 28.126667, "activity_lines": {"activity_5": 25.894667, "activity_10": 26.4, "activity_20": 26.468476, "activity_30": 27.50714}, "trend_signal": 0, "fair_value": 26.180664, "relative_strength": -11.05714, "rate_of_change": 0.4289068858725775, "market_dynamics": -0.142762, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.440001, "high": 24.780001, "low": 23.4, "close": 24.1, "volume": 761804}, "trend_line": 28.116667, "activity_lines": {"activity_5": 25.036, "activity_10": 25.969454, "activity_20": 26.169524, "activity_30": 27.247355}, "trend_signal": 0, "fair_value": 26.019636, "relative_strength": -10.450278, "rate_of_change": -0.035553448263178716, "market_dynamics": -0.186768, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.360001, "high": 24.440001, "low": 22.379999, "close": 23.280001, "volume": 857815}, "trend_line": 28.096, "activity_lines": {"activity_5": 24.222667, "activity_10": 25.414546, "activity_20": 25.850476, "activity_30": 26.935312}, "trend_signal": 0, "fair_value": 25.834705, "relative_strength": -11.198687, "rate_of_change": -0.07350444489028357, "market_dynamics": -0.326144, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 20.0, "close": 20.0, "volume": 1888654}, "trend_line": 27.938, "activity_lines": {"activity_5": 22.590667, "activity_10": 24.32, "activity_20": 25.268381, "activity_30": 26.412989}, "trend_signal": 0, "fair_value": 25.661135, "relative_strength": -24.673465, "rate_of_change": -0.5623576309795033, "market_dynamics": -0.431983, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.299999, "high": 21.360001, "low": 19.17, "close": 20.32, "volume": 3076282}, "trend_line": 27.680667, "activity_lines": {"activity_5": 21.605334, "activity_10": 23.393818, "activity_20": 24.752095, "activity_30": 25.921505}, "trend_signal": 0, "fair_value": 25.539911, "relative_strength": -22.838398, "rate_of_change": -0.9210859760899104, "market_dynamics": -0.491457, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 22.440001, "low": 20.4, "close": 21.26, "volume": 3008056}, "trend_line": 27.466, "activity_lines": {"activity_5": 21.216, "activity_10": 22.753818, "activity_20": 24.356571, "activity_30": 25.507269}, "trend_signal": 0, "fair_value": 25.428149, "relative_strength": -19.629941, "rate_of_change": -0.7755123819812528, "market_dynamics": -0.555122, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.139999, "high": 21.299999, "low": 18.870001, "close": 19.940001, "volume": 2158737}, "trend_line": 27.194, "activity_lines": {"activity_5": 20.598667, "activity_10": 21.973091, "activity_20": 23.861619, "activity_30": 25.02172}, "trend_signal": 0, "fair_value": 25.316806, "relative_strength": -24.261928, "rate_of_change": -0.9903152989150295, "market_dynamics": -0.686877, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.58, "high": 20.24, "low": 18.98, "close": 19.26, "volume": 4336993}, "trend_line": 26.8, "activity_lines": {"activity_5": 20.032, "activity_10": 21.231273, "activity_20": 23.328952, "activity_30": 24.509849}, "trend_signal": 0, "fair_value": 25.209936, "relative_strength": -27.037527, "rate_of_change": -1.4488490108112024, "market_dynamics": -0.777951, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.18, "high": 19.68, "low": 18.290001, "close": 18.459999, "volume": 2189596}, "trend_line": 26.224667, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.492, "activity_20": 22.750667, "activity_30": 23.971785}, "trend_signal": 0, "fair_value": 25.120216, "relative_strength": -30.918684, "rate_of_change": -2.1467649253731365, "market_dynamics": -0.940803, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 18.940001, "low": 18.030001, "close": 18.809999, "volume": 508636}, "trend_line": 25.593, "activity_lines": {"activity_5": 19.120666, "activity_10": 19.991636, "activity_20": 22.248381, "activity_30": 23.493419}, "trend_signal": 0, "fair_value": 25.008205, "relative_strength": -29.595475, "rate_of_change": -2.4086750081516772, "market_dynamics": -1.183917, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 19.48, "low": 18.379999, "close": 19.48, "volume": 1227949}, "trend_line": 24.989666, "activity_lines": {"activity_5": 19.098666, "activity_10": 19.717636, "activity_20": 21.836048, "activity_30": 23.099032}, "trend_signal": 0, "fair_value": 24.901961, "relative_strength": -27.919585, "rate_of_change": -2.357418043996406, "market_dynamics": -1.291101, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 19.74, "low": 18.4, "close": 18.440001, "volume": 914015}, "trend_line": 24.395, "activity_lines": {"activity_5": 18.848667, "activity_10": 19.344727, "activity_20": 21.356095, "activity_30": 22.676473}, "trend_signal": 0, "fair_value": 24.796606, "relative_strength": -32.570875, "rate_of_change": -2.379647651153081, "market_dynamics": -1.457329, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.6, "high": 18.780001, "low": 16.559999, "close": 16.84, "volume": 2254529}, "trend_line": 23.835, "activity_lines": {"activity_5": 18.165333, "activity_10": 18.783818, "activity_20": 20.75719, "activity_30": 22.189054}, "trend_signal": 0, "fair_value": 24.668041, "relative_strength": -36.372586, "rate_of_change": -2.2955523672883738, "market_dynamics": -1.483214, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.84, "high": 17.32, "low": 16.48, "close": 16.780001, "volume": 1014610}, "trend_line": 23.480333, "activity_lines": {"activity_5": 17.623334, "activity_10": 18.329091, "activity_20": 20.198095, "activity_30": 21.733892}, "trend_signal": 0, "fair_value": 24.535166, "relative_strength": -37.263972, "rate_of_change": -1.488009230123764, "market_dynamics": -1.487113, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.860001, "high": 18.299999, "low": 16.299999, "close": 17.92, "volume": 4125519}, "trend_line": 23.181667, "activity_lines": {"activity_5": 17.573334, "activity_10": 18.140182, "activity_20": 19.791762, "activity_30": 21.375161}, "trend_signal": 0, "fair_value": 24.444242, "relative_strength": -32.852787, "rate_of_change": -1.2719836639454847, "market_dynamics": -1.301543, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.959999, "high": 24.0, "low": 17.540001, "close": 23.1, "volume": 5002316}, "trend_line": 23.059, "activity_lines": {"activity_5": 19.309334, "activity_10": 18.936727, "activity_20": 19.920381, "activity_30": 21.369892}, "trend_signal": 0, "fair_value": 24.41567, "relative_strength": -16.26384, "rate_of_change": -0.529155215627935, "market_dynamics": -0.613526, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.5, "high": 24.6, "low": 22.75, "close": 22.9, "volume": 2939632}, "trend_line": 22.968333, "activity_lines": {"activity_5": 20.737333, "activity_10": 19.663455, "activity_20": 20.047191, "activity_30": 21.359634}, "trend_signal": 0, "fair_value": 24.38346, "relative_strength": -16.682629, "rate_of_change": -0.3931957153389125, "market_dynamics": -0.008846, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 22.299999, "close": 24.0, "volume": 2939297}, "trend_line": 22.912333, "activity_lines": {"activity_5": 22.234667, "activity_10": 20.536364, "activity_20": 20.307238, "activity_30": 21.426194}, "trend_signal": 0, "fair_value": 24.352315, "relative_strength": -13.075117, "rate_of_change": -0.24381395027667413, "market_dynamics": 0.66642, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 29.049999, "low": 23.5, "close": 28.6, "volume": 10204002}, "trend_line": 22.951667, "activity_lines": {"activity_5": 24.788, "activity_10": 22.159455, "activity_20": 21.021572, "activity_30": 21.79314}, "trend_signal": 0, "fair_value": 24.354976, "relative_strength": 2.128882, "rate_of_change": 0.17167173678909173, "market_dynamics": 1.271972, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.950001, "high": 34.400002, "low": 28.950001, "close": 34.0, "volume": 5624978}, "trend_line": 23.275, "activity_lines": {"activity_5": 28.353333, "activity_10": 24.58, "activity_20": 22.24781, "activity_30": 22.505936}, "trend_signal": 0, "fair_value": 24.401967, "relative_strength": 22.088224, "rate_of_change": 1.4087560611610392, "market_dynamics": 1.401311, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 30.9, "close": 31.1, "volume": 3141393}, "trend_line": 23.442333, "activity_lines": {"activity_5": 29.88, "activity_10": 26.197091, "activity_20": 23.152905, "activity_30": 23.010774}, "trend_signal": 0, "fair_value": 24.434491, "relative_strength": 13.648173, "rate_of_change": 0.7189387755102163, "market_dynamics": 1.451325, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.299999, "high": 31.75, "low": 28.200001, "close": 28.6, "volume": 2808551}, "trend_line": 23.547, "activity_lines": {"activity_5": 30.04, "activity_10": 27.148364, "activity_20": 23.788191, "activity_30": 23.343527}, "trend_signal": 0, "fair_value": 24.445591, "relative_strength": 3.005007, "rate_of_change": 0.44648713078173224, "market_dynamics": 1.396229, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.65, "high": 30.4, "low": 27.1, "close": 29.950001, "volume": 2316782}, "trend_line": 23.665333, "activity_lines": {"activity_5": 30.27, "activity_10": 28.160364, "activity_20": 24.530619, "activity_30": 23.756624}, "trend_signal": 1, "fair_value": 24.446503, "relative_strength": 6.298048, "rate_of_change": 0.5025396016477673, "market_dynamics": 1.184937, "expectation": {"probability": 32.8345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 30.85, "low": 28.549999, "close": 28.6, "volume": 1622556}, "trend_line": 23.75, "activity_lines": {"activity_5": 29.653334, "activity_10": 28.688546, "activity_20": 25.112714, "activity_30": 24.074989}, "trend_signal": 1, "fair_value": 24.452107, "relative_strength": 1.778302, "rate_of_change": 0.3577680483093122, "market_dynamics": 0.910565, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.4, "high": 30.15, "low": 27.35, "close": 29.75, "volume": 1471711}, "trend_line": 23.853, "activity_lines": {"activity_5": 29.42, "activity_10": 29.210909, "activity_20": 25.763381, "activity_30": 24.462086}, "trend_signal": 1, "fair_value": 24.478332, "relative_strength": 4.633258, "rate_of_change": 0.4336842105263222, "market_dynamics": 0.763761, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 29.65, "close": 30.299999, "volume": 1140347}, "trend_line": 23.972333, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.618182, "activity_20": 26.421524, "activity_30": 24.878022}, "trend_signal": 1, "fair_value": 24.505433, "relative_strength": 5.841197, "rate_of_change": 0.500285079444923, "market_dynamics": 0.684783, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 28.5, "close": 29.25, "volume": 1047081}, "trend_line": 23.984667, "activity_lines": {"activity_5": 29.59, "activity_10": 29.703636, "activity_20": 26.936619, "activity_30": 25.218516}, "trend_signal": 1, "fair_value": 24.531888, "relative_strength": 3.038898, "rate_of_change": 0.05145097892642628, "market_dynamics": 0.588503, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 33.75, "low": 29.0, "close": 30.0, "volume": 2670543}, "trend_line": 24.071333, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.81, "activity_20": 27.47881, "activity_30": 25.606602}, "trend_signal": 1, "fair_value": 24.566487, "relative_strength": 7.678452, "rate_of_change": 0.3613391839044397, "market_dynamics": 0.59204, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.65, "high": 33.700001, "low": 27.25, "close": 32.599998, "volume": 2759067}, "trend_line": 24.221333, "activity_lines": {"activity_5": 30.739999, "activity_10": 30.28, "activity_20": 28.217476, "activity_30": 26.156839}, "trend_signal": 1, "fair_value": 24.609313, "relative_strength": 16.587529, "rate_of_change": 0.6231478746939446, "market_dynamics": 0.650069, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.950001, "high": 38.799999, "low": 32.0, "close": 38.150002, "volume": 6500048}, "trend_line": 24.674333, "activity_lines": {"activity_5": 33.33, "activity_10": 31.686364, "activity_20": 29.417381, "activity_30": 27.055462}, "trend_signal": 1, "fair_value": 24.69439, "relative_strength": 33.435794, "rate_of_change": 1.8702521450821858, "market_dynamics": 0.892786, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.950001, "high": 39.799999, "low": 35.900002, "close": 37.599998, "volume": 13507714}, "trend_line": 25.113, "activity_lines": {"activity_5": 35.176666, "activity_10": 32.917272, "activity_20": 30.472809, "activity_30": 27.889376}, "trend_signal": 1, "fair_value": 24.779375, "relative_strength": 32.634938, "rate_of_change": 1.7778271858453025, "market_dynamics": 1.168006, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.25, "high": 40.75, "low": 37.0, "close": 40.549999, "volume": 3805428}, "trend_line": 25.661333, "activity_lines": {"activity_5": 37.519999, "activity_10": 34.566363, "activity_20": 31.722904, "activity_30": 28.885312}, "trend_signal": 1, "fair_value": 24.861092, "relative_strength": 42.778897, "rate_of_change": 2.1834627483773326, "market_dynamics": 1.324016, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.950001, "high": 41.099998, "low": 36.049999, "close": 37.5, "volume": 2552727}, "trend_line": 26.135333, "activity_lines": {"activity_5": 38.093333, "activity_10": 35.443636, "activity_20": 32.577238, "activity_30": 29.649097}, "trend_signal": 1, "fair_value": 24.932972, "relative_strength": 37.487578, "rate_of_change": 1.8471370914363656, "market_dynamics": 1.325584, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.200001, "high": 41.549999, "low": 37.200001, "close": 40.299999, "volume": 2427200}, "trend_line": 26.812, "activity_lines": {"activity_5": 39.099999, "activity_10": 36.692727, "activity_20": 33.599857, "activity_30": 30.562946}, "trend_signal": 1, "fair_value": 25.039878, "relative_strength": 45.393132, "rate_of_change": 2.589088878263009, "market_dynamics": 1.175803, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.849998, "high": 44.099998, "low": 39.349998, "close": 43.700001, "volume": 3444670}, "trend_line": 27.591333, "activity_lines": {"activity_5": 40.726666, "activity_10": 38.347272, "activity_20": 34.834285, "activity_30": 31.652494}, "trend_signal": 1, "fair_value": 25.167892, "relative_strength": 56.866048, "rate_of_change": 2.906657466805899, "market_dynamics": 1.089963, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.75, "high": 44.0, "low": 41.200001, "close": 43.650002, "volume": 2840650}, "trend_line": 28.337667, "activity_lines": {"activity_5": 41.966667, "activity_10": 39.739091, "activity_20": 35.94119, "activity_30": 32.688538}, "trend_signal": 1, "fair_value": 25.301081, "relative_strength": 55.266106, "rate_of_change": 2.7049581113025636, "market_dynamics": 1.109802, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.450001, "high": 44.950001, "low": 38.950001, "close": 41.099998, "volume": 3218598}, "trend_line": 29.043, "activity_lines": {"activity_5": 41.953333, "activity_10": 40.424545, "activity_20": 36.707381, "activity_30": 33.511914}, "trend_signal": 1, "fair_value": 25.421554, "relative_strength": 40.974335, "rate_of_change": 2.48902988379389, "market_dynamics": 1.193065, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.75, "high": 41.75, "low": 39.200001, "close": 39.599998, "volume": 1521781}, "trend_line": 29.721, "activity_lines": {"activity_5": 41.403333, "activity_10": 40.621818, "activity_20": 37.244047, "activity_30": 34.19301}, "trend_signal": 1, "fair_value": 25.525347, "relative_strength": 34.950212, "rate_of_change": 2.3344695795888883, "market_dynamics": 1.148258, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.150002, "high": 40.099998, "low": 38.400002, "close": 38.650002, "volume": 1299752}, "trend_line": 30.394, "activity_lines": {"activity_5": 40.396667, "activity_10": 40.471818, "activity_20": 37.615952, "activity_30": 34.769075}, "trend_signal": 1, "fair_value": 25.621479, "relative_strength": 32.299973, "rate_of_change": 2.264392180613029, "market_dynamics": 0.923679, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.650002, "high": 39.349998, "low": 38.099998, "close": 38.5, "volume": 1081870}, "trend_line": 31.050333, "activity_lines": {"activity_5": 39.45, "activity_10": 40.184545, "activity_20": 37.925714, "activity_30": 35.292043}, "trend_signal": 1, "fair_value": 25.701341, "relative_strength": 28.566731, "rate_of_change": 2.1594163321708235, "market_dynamics": 0.551012, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.599998, "high": 44.099998, "low": 38.599998, "close": 42.049999, "volume": 2702868}, "trend_line": 31.802667, "activity_lines": {"activity_5": 40.033333, "activity_10": 40.536363, "activity_20": 38.552143, "activity_30": 36.001699}, "trend_signal": 1, "fair_value": 25.791495, "relative_strength": 42.099207, "rate_of_change": 2.4229498601512622, "market_dynamics": 0.34109, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.599998, "high": 48.799999, "low": 40.5, "close": 46.900002, "volume": 4419063}, "trend_line": 32.751333, "activity_lines": {"activity_5": 42.340001, "activity_10": 41.689091, "activity_20": 39.588333, "activity_30": 36.97572}, "trend_signal": 1, "fair_value": 25.893406, "relative_strength": 58.277056, "rate_of_change": 2.9829762390682606, "market_dynamics": 0.387282, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.5, "high": 47.650002, "low": 45.25, "close": 45.75, "volume": 2612621}, "trend_line": 33.715, "activity_lines": {"activity_5": 43.876667, "activity_10": 42.517273, "activity_20": 40.427857, "activity_30": 37.814344}, "trend_signal": 1, "fair_value": 25.989907, "relative_strength": 49.75247, "rate_of_change": 2.9423748950920587, "market_dynamics": 0.417645, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.599998, "high": 45.950001, "low": 43.599998, "close": 45.700001, "volume": 1737206}, "trend_line": 34.679, "activity_lines": {"activity_5": 44.986667, "activity_10": 43.186364, "activity_20": 41.187381, "activity_30": 38.58757}, "trend_signal": 1, "fair_value": 26.106305, "relative_strength": 45.622409, "rate_of_change": 2.859261456325074, "market_dynamics": 0.472375, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.950001, "high": 46.200001, "low": 41.950001, "close": 42.299999, "volume": 6520110}, "trend_line": 35.491667, "activity_lines": {"activity_5": 44.493333, "activity_10": 43.139091, "activity_20": 41.541667, "activity_30": 39.079247}, "trend_signal": 1, "fair_value": 26.209936, "relative_strength": 35.052251, "rate_of_change": 2.343398021857601, "market_dynamics": 0.389731, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.799999, "high": 47.099998, "low": 41.799999, "close": 46.099998, "volume": 2486648}, "trend_line": 36.258333, "activity_lines": {"activity_5": 45.013333, "activity_10": 43.808182, "activity_20": 42.198095, "activity_30": 39.763656}, "trend_signal": 1, "fair_value": 26.340675, "relative_strength": 46.132272, "rate_of_change": 2.1601295876015087, "market_dynamics": 0.118023, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.200001, "high": 48.25, "low": 45.799999, "close": 46.049999, "volume": 2264993}, "trend_line": 37.03, "activity_lines": {"activity_5": 45.246666, "activity_10": 44.423636, "activity_20": 42.774524, "activity_30": 40.395376}, "trend_signal": 1, "fair_value": 26.48179, "relative_strength": 44.903346, "rate_of_change": 2.1282473190369804, "market_dynamics": 0.015491, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 42.400002, "close": 43.5, "volume": 2113275}, "trend_line": 37.68, "activity_lines": {"activity_5": 44.686666, "activity_10": 44.485454, "activity_20": 43.028095, "activity_30": 40.812795}, "trend_signal": 1, "fair_value": 26.597235, "relative_strength": 40.031408, "rate_of_change": 1.7553335133675358, "market_dynamics": -0.164739, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.549999, "high": 45.950001, "low": 43.549999, "close": 45.25, "volume": 391265}, "trend_line": 38.235, "activity_lines": {"activity_5": 44.859999, "activity_10": 44.794545, "activity_20": 43.384047, "activity_30": 41.301183}, "trend_signal": 1, "fair_value": 26.726647, "relative_strength": 41.966797, "rate_of_change": 1.4729299363057318, "market_dynamics": -0.3427, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.349998, "high": 46.049999, "low": 43.400002, "close": 44.5, "volume": 752209}, "trend_line": 38.585, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.847272, "activity_20": 43.608333, "activity_30": 41.705376}, "trend_signal": 1, "fair_value": 26.849484, "relative_strength": 34.927519, "rate_of_change": 0.9153916568589027, "market_dynamics": -0.514286, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.700001, "high": 44.799999, "low": 42.400002, "close": 43.650002, "volume": 1711028}, "trend_line": 39.003333, "activity_lines": {"activity_5": 44.336667, "activity_10": 44.636364, "activity_20": 43.721429, "activity_30": 42.03215}, "trend_signal": 1, "fair_value": 26.972368, "relative_strength": 29.929332, "rate_of_change": 1.0841855643384655, "market_dynamics": -0.721213, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.799999, "high": 43.549999, "low": 39.650002, "close": 41.450001, "volume": 2890051}, "trend_line": 39.431667, "activity_lines": {"activity_5": 43.290001, "activity_10": 43.996364, "activity_20": 43.596191, "activity_30": 42.19}, "trend_signal": 1, "fair_value": 27.105292, "relative_strength": 21.360286, "rate_of_change": 1.0981984539628948, "market_dynamics": -0.815755, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.099998, "high": 43.599998, "low": 38.700001, "close": 38.700001, "volume": 4213581}, "trend_line": 39.723333, "activity_lines": {"activity_5": 41.633334, "activity_10": 42.955455, "activity_20": 43.204762, "activity_30": 42.142796}, "trend_signal": 1, "fair_value": 27.228635, "relative_strength": 12.977774, "rate_of_change": 0.7396745362046179, "market_dynamics": -0.950868, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.799999, "high": 40.25, "low": 37.049999, "close": 37.700001, "volume": 3564852}, "trend_line": 40.026667, "activity_lines": {"activity_5": 39.963334, "activity_10": 41.86091, "activity_20": 42.712381, "activity_30": 42.012258}, "trend_signal": 0, "fair_value": 27.328983, "relative_strength": 7.613874, "rate_of_change": 0.7636166884586615, "market_dynamics": -1.08627, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 35.799999, "close": 37.299999, "volume": 3084181}, "trend_line": 40.278333, "activity_lines": {"activity_5": 38.663334, "activity_10": 40.839091, "activity_20": 42.194286, "activity_30": 41.836344}, "trend_signal": 0, "fair_value": 27.417443, "relative_strength": 8.077824, "rate_of_change": 0.628745830873203, "market_dynamics": -1.240188, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.299999, "high": 38.450001, "low": 29.85, "close": 31.15, "volume": 9440874}, "trend_line": 40.306667, "activity_lines": {"activity_5": 35.793333, "activity_10": 38.79, "activity_20": 41.120953, "activity_30": 41.247419}, "trend_signal": 0, "fair_value": 27.485518, "relative_strength": -10.309168, "rate_of_change": 0.07034551305783648, "market_dynamics": -1.277201, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.25, "close": 29.299999, "volume": 5691718}, "trend_line": 40.308333, "activity_lines": {"activity_5": 33.14, "activity_10": 36.676364, "activity_20": 39.930952, "activity_30": 40.537312}, "trend_signal": 0, "fair_value": 27.548212, "relative_strength": -16.547706, "rate_of_change": 0.004133311246003465, "market_dynamics": -1.293022, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.25, "high": 29.25, "low": 24.049999, "close": 25.1, "volume": 21389661}, "trend_line": 40.145, "activity_lines": {"activity_5": 29.896666, "activity_10": 34.103636, "activity_20": 38.397143, "activity_30": 39.556129}, "trend_signal": 0, "fair_value": 27.583493, "relative_strength": -28.012391, "rate_of_change": -0.40520901720245883, "market_dynamics": -1.250943, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 22.1, "close": 24.15, "volume": 6258213}, "trend_line": 39.863333, "activity_lines": {"activity_5": 27.243333, "activity_10": 31.692727, "activity_20": 36.841905, "activity_30": 38.524194}, "trend_signal": 0, "fair_value": 27.570189, "relative_strength": -30.830261, "rate_of_change": -0.7016241125918692, "market_dynamics": -1.267373, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.25, "high": 24.950001, "low": 23.0, "close": 24.450001, "volume": 4518186}, "trend_line": 39.406667, "activity_lines": {"activity_5": 25.593334, "activity_10": 29.72, "activity_20": 35.384286, "activity_30": 37.529785}, "trend_signal": 0, "fair_value": 27.564108, "relative_strength": -30.681255, "rate_of_change": -1.1455790713736818, "market_dynamics": -1.352675, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.549999, "high": 25.6, "low": 22.85, "close": 22.950001, "volume": 3872398}, "trend_line": 38.918333, "activity_lines": {"activity_5": 24.300001, "activity_10": 27.839091, "activity_20": 33.850715, "activity_30": 36.468065}, "trend_signal": 0, "fair_value": 27.55538, "relative_strength": -36.24983, "rate_of_change": -1.2392167041176099, "market_dynamics": -1.415523, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299999, "high": 23.549999, "low": 20.700001, "close": 20.9, "volume": 4050883}, "trend_line": 38.263333, "activity_lines": {"activity_5": 22.87, "activity_10": 25.961818, "activity_20": 32.212857, "activity_30": 35.305592}, "trend_signal": 0, "fair_value": 27.535669, "relative_strength": -41.145912, "rate_of_change": -1.6830114486147032, "market_dynamics": -1.510338, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.549999, "high": 20.75, "low": 17.98, "close": 18.1, "volume": 4819505}, "trend_line": 37.616667, "activity_lines": {"activity_5": 21.066667, "activity_10": 23.949091, "activity_20": 30.432143, "activity_30": 34.004731}, "trend_signal": 0, "fair_value": 27.494673, "relative_strength": -44.662503, "rate_of_change": -1.6900409590560321, "market_dynamics": -1.533029, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 19.34, "low": 17.08, "close": 18.26, "volume": 13659020}, "trend_line": 36.882, "activity_lines": {"activity_5": 19.783334, "activity_10": 22.34, "activity_20": 28.798334, "activity_30": 32.755914}, "trend_signal": 0, "fair_value": 27.438216, "relative_strength": -44.615052, "rate_of_change": -1.953035871040892, "market_dynamics": -1.453822, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.68, "high": 20.700001, "low": 18.52, "close": 19.9, "volume": 7484159}, "trend_line": 36.088667, "activity_lines": {"activity_5": 19.439333, "activity_10": 21.382546, "activity_20": 27.451381, "activity_30": 31.660301}, "trend_signal": 0, "fair_value": 27.383537, "relative_strength": -41.354041, "rate_of_change": -2.1510031993926497, "market_dynamics": -1.427562, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.82, "high": 21.1, "low": 18.559999, "close": 19.620001, "volume": 11446830}, "trend_line": 35.287667, "activity_lines": {"activity_5": 19.305334, "activity_10": 20.690546, "activity_20": 26.184429, "activity_30": 30.597807}, "trend_signal": 0, "fair_value": 27.324315, "relative_strength": -42.590809, "rate_of_change": -2.2195333510101714, "market_dynamics": -1.346604, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 17.860001, "close": 19.18, "volume": 7065695}, "trend_line": 34.557, "activity_lines": {"activity_5": 19.246667, "activity_10": 20.128182, "activity_20": 25.001667, "activity_30": 29.558602}, "trend_signal": 0, "fair_value": 27.279938, "relative_strength": -45.858381, "rate_of_change": -2.0706016070713797, "market_dynamics": -1.287367, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 19.639999, "low": 17.780001, "close": 19.1, "volume": 5821236}, "trend_line": 33.873667, "activity_lines": {"activity_5": 19.276, "activity_10": 19.735273, "activity_20": 23.939238, "activity_30": 28.561377}, "trend_signal": 0, "fair_value": 27.242899, "relative_strength": -45.752453, "rate_of_change": -1.9774083398443283, "market_dynamics": -1.273912, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.360001, "high": 20.0, "low": 17.1, "close": 17.139999, "volume": 11959494}, "trend_line": 33.156667, "activity_lines": {"activity_5": 18.585333, "activity_10": 19.095091, "activity_20": 22.806333, "activity_30": 27.481785}, "trend_signal": 0, "fair_value": 27.181028, "relative_strength": -52.989701, "rate_of_change": -2.1166884589141137, "market_dynamics": -1.091688, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.08, "high": 18.02, "low": 16.9, "close": 17.299999, "volume": 7788595}, "trend_line": 32.45, "activity_lines": {"activity_5": 18.022666, "activity_10": 18.611454, "activity_20": 21.822524, "activity_30": 26.458774}, "trend_signal": 0, "fair_value": 27.12931, "relative_strength": -51.837775, "rate_of_change": -2.131296852002633, "market_dynamics": -0.920847, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5, "high": 18.780001, "low": 17.360001, "close": 17.700001, "volume": 4308362}, "trend_line": 31.638333, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.330545, "activity_20": 21.006333, "activity_30": 25.507161}, "trend_signal": 0, "fair_value": 27.07152, "relative_strength": -50.752867, "rate_of_change": -2.5012850539291325, "market_dynamics": -0.698269, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.6, "high": 18.18, "low": 16.200001, "close": 17.639999, "volume": 10793174}, "trend_line": 30.663, "activity_lines": {"activity_5": 17.618666, "activity_10": 18.134182, "activity_20": 20.308, "activity_30": 24.604043}, "trend_signal": 0, "fair_value": 27.032286, "relative_strength": -51.111098, "rate_of_change": -3.0827572362930726, "market_dynamics": -0.343408, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 16.219999, "close": 16.32, "volume": 8481913}, "trend_line": 29.682, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.757091, "activity_20": 19.597333, "activity_30": 23.678688}, "trend_signal": 0, "fair_value": 26.997741, "relative_strength": -55.494809, "rate_of_change": -3.1992955679483472, "market_dynamics": -0.155285, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.4, "high": 17.32, "low": 15.46, "close": 16.459999, "volume": 11614610}, "trend_line": 28.707333, "activity_lines": {"activity_5": 16.88, "activity_10": 17.437818, "activity_20": 19.006571, "activity_30": 22.825656}, "trend_signal": 0, "fair_value": 26.966057, "relative_strength": -55.168398, "rate_of_change": -3.2836971902162935, "market_dynamics": 0.058426, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 18.92, "low": 16.120001, "close": 18.139999, "volume": 10593395}, "trend_line": 27.902, "activity_lines": {"activity_5": 17.231999, "activity_10": 17.456727, "activity_20": 18.676952, "activity_30": 22.143892}, "trend_signal": 0, "fair_value": 26.948969, "relative_strength": -49.053894, "rate_of_change": -2.8053215532073197, "market_dynamics": 0.29621, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 19.18, "low": 17.5, "close": 18.5, "volume": 11177149}, "trend_line": 26.982, "activity_lines": {"activity_5": 17.647999, "activity_10": 17.57309, "activity_20": 18.472857, "activity_30": 21.537312}, "trend_signal": 0, "fair_value": 26.925552, "relative_strength": -48.416639, "rate_of_change": -3.2972546770840863, "market_dynamics": 0.407727, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.4, "high": 18.42, "low": 17.6, "close": 17.68, "volume": 10956348}, "trend_line": 26.036333, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.560727, "activity_20": 18.250905, "activity_30": 20.937183}, "trend_signal": 0, "fair_value": 26.903062, "relative_strength": -50.128528, "rate_of_change": -3.5048069083092446, "market_dynamics": 0.565163, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 18.940001, "low": 17.34, "close": 17.440001, "volume": 17207995}, "trend_line": 25.167667, "activity_lines": {"activity_5": 17.744, "activity_10": 17.532, "activity_20": 18.061428, "activity_30": 20.382581}, "trend_signal": 0, "fair_value": 26.866667, "relative_strength": -50.044302, "rate_of_change": -3.3363607693909794, "market_dynamics": 0.733642, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.34, "high": 17.639999, "low": 16.719999, "close": 17.0, "volume": 8365209}, "trend_line": 24.226, "activity_lines": {"activity_5": 17.529334, "activity_10": 17.453454, "activity_20": 17.866524, "activity_30": 19.855634}, "trend_signal": 0, "fair_value": 26.817541, "relative_strength": -50.80021, "rate_of_change": -3.7415744574179337, "market_dynamics": 0.638551, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.24, "high": 18.58, "low": 16.82, "close": 17.08, "volume": 14454866}, "trend_line": 23.312, "activity_lines": {"activity_5": 17.305334, "activity_10": 17.392, "activity_20": 17.713286, "activity_30": 19.394602}, "trend_signal": 0, "fair_value": 26.76088, "relative_strength": -49.807952, "rate_of_change": -3.7728060761165603, "market_dynamics": 0.64388, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.16, "high": 18.58, "low": 16.719999, "close": 18.0, "volume": 11789779}, "trend_line": 22.457, "activity_lines": {"activity_5": 17.458667, "activity_10": 17.501818, "activity_20": 17.682762, "activity_30": 19.051892}, "trend_signal": 0, "fair_value": 26.712864, "relative_strength": -47.092924, "rate_of_change": -3.66763898421414, "market_dynamics": 0.690815, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 15.86, "close": 17.16, "volume": 19195135}, "trend_line": 21.647333, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.453455, "activity_20": 17.595809, "activity_30": 18.71015}, "trend_signal": 0, "fair_value": 26.673203, "relative_strength": -49.174003, "rate_of_change": -3.605410339760436, "market_dynamics": 0.696252, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 17.58, "low": 16.700001, "close": 16.84, "volume": 9361069}, "trend_line": 20.918667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.355636, "activity_20": 17.49619, "activity_30": 18.4}, "trend_signal": 0, "fair_value": 26.640323, "relative_strength": -50.281692, "rate_of_change": -3.3660774747632907, "market_dynamics": 0.792429, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.08, "close": 16.18, "volume": 17144791}, "trend_line": 20.201333, "activity_lines": {"activity_5": 16.854667, "activity_10": 17.128364, "activity_20": 17.339714, "activity_30": 18.09428}, "trend_signal": 0, "fair_value": 26.608511, "relative_strength": -50.857606, "rate_of_change": -3.4291573167640053, "market_dynamics": 0.815786, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.16, "high": 16.700001, "low": 15.78, "close": 16.5, "volume": 8518096}, "trend_line": 19.508, "activity_lines": {"activity_5": 16.670667, "activity_10": 16.964364, "activity_20": 17.223619, "activity_30": 17.855484}, "trend_signal": 0, "fair_value": 26.582481, "relative_strength": -48.412178, "rate_of_change": -3.4321150985432625, "market_dynamics": 0.659068, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.52, "high": 16.860001, "low": 15.94, "close": 16.16, "volume": 8692654}, "trend_line": 19.008333, "activity_lines": {"activity_5": 16.412, "activity_10": 16.768364, "activity_20": 17.091333, "activity_30": 17.639484}, "trend_signal": 0, "fair_value": 26.560061, "relative_strength": -49.419873, "rate_of_change": -2.561344063973748, "market_dynamics": 0.448534, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.16, "high": 16.440001, "low": 11.58, "close": 12.86, "volume": 41314587}, "trend_line": 18.460333, "activity_lines": {"activity_5": 15.176, "activity_10": 16.014909, "activity_20": 16.661238, "activity_30": 17.242817}, "trend_signal": 0, "fair_value": 26.529245, "relative_strength": -58.570635, "rate_of_change": -2.88294612683817, "market_dynamics": 0.389928, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 13.1, "low": 11.72, "close": 11.72, "volume": 19329729}, "trend_line": 18.014333, "activity_lines": {"activity_5": 13.846667, "activity_10": 15.141818, "activity_20": 16.152667, "activity_30": 16.807957}, "trend_signal": 0, "fair_value": 26.487392, "relative_strength": -61.687848, "rate_of_change": -2.4159910874847057, "market_dynamics": 0.119951, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8, "high": 11.92, "low": 10.38, "close": 10.48, "volume": 14884974}, "trend_line": 17.558667, "activity_lines": {"activity_5": 12.445333, "activity_10": 14.147273, "activity_20": 15.561143, "activity_30": 16.321871}, "trend_signal": 0, "fair_value": 26.438474, "relative_strength": -64.681045, "rate_of_change": -2.529463622105802, "market_dynamics": -0.147892, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.5, "close": 10.52, "volume": 9464477}, "trend_line": 17.094333, "activity_lines": {"activity_5": 11.437333, "activity_10": 13.278545, "activity_20": 15.005143, "activity_30": 15.867763}, "trend_signal": 0, "fair_value": 26.396681, "relative_strength": -63.741851, "rate_of_change": -2.6444718155427225, "market_dynamics": -0.461574, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.44, "low": 9.74, "close": 9.83, "volume": 9345061}, "trend_line": 16.657, "activity_lines": {"activity_5": 10.598, "activity_10": 12.403636, "activity_20": 14.415714, "activity_30": 15.399097}, "trend_signal": 0, "fair_value": 26.349092, "relative_strength": -64.735651, "rate_of_change": -2.5583507703985813, "market_dynamics": -0.818877, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.86, "high": 9.99, "low": 9.2, "close": 9.37, "volume": 8249413}, "trend_line": 16.272667, "activity_lines": {"activity_5": 10.027333, "activity_10": 11.593636, "activity_20": 13.819952, "activity_30": 14.928968}, "trend_signal": 0, "fair_value": 26.295316, "relative_strength": -66.001959, "rate_of_change": -2.3073362550279257, "market_dynamics": -1.038705, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 10.2, "low": 8.97, "close": 9.13, "volume": 9117290}, "trend_line": 15.973667, "activity_lines": {"activity_5": 9.609333, "activity_10": 10.881636, "activity_20": 13.240714, "activity_30": 14.46815}, "trend_signal": 0, "fair_value": 26.241473, "relative_strength": -65.293089, "rate_of_change": -1.8374369733000602, "market_dynamics": -1.095466, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.08, "high": 9.29, "low": 7.09, "close": 7.23, "volume": 16388643}, "trend_line": 15.606, "activity_lines": {"activity_5": 8.730667, "activity_10": 9.964364, "activity_20": 12.514762, "activity_30": 13.904043}, "trend_signal": 0, "fair_value": 26.155725, "relative_strength": -71.333685, "rate_of_change": -2.301706928033499, "market_dynamics": -1.059357, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.32, "high": 7.57, "low": 6.42, "close": 6.54, "volume": 13479911}, "trend_line": 15.160667, "activity_lines": {"activity_5": 7.838667, "activity_10": 9.084364, "activity_20": 11.767048, "activity_30": 13.31914}, "trend_signal": 0, "fair_value": 26.062806, "relative_strength": -73.424944, "rate_of_change": -2.8536011790337037, "market_dynamics": -1.070052, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55, "high": 7.11, "low": 6.3, "close": 6.43, "volume": 10514398}, "trend_line": 14.721, "activity_lines": {"activity_5": 7.175333, "activity_10": 8.365455, "activity_20": 11.064095, "activity_30": 12.755871}, "trend_signal": 0, "fair_value": 25.967513, "relative_strength": -72.416761, "rate_of_change": -2.90005050569345, "market_dynamics": -1.086926, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 7.17, "low": 6.3, "close": 6.94, "volume": 10194444}, "trend_line": 14.313, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.916182, "activity_20": 10.46719, "activity_30": 12.253871}, "trend_signal": 0, "fair_value": 25.868522, "relative_strength": -69.730026, "rate_of_change": -2.771550845730585, "market_dynamics": -1.088478, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.43, "low": 6.57, "close": 7.24, "volume": 13134172}, "trend_line": 13.917667, "activity_lines": {"activity_5": 6.904, "activity_10": 7.629091, "activity_20": 9.95, "activity_30": 11.797548}, "trend_signal": 0, "fair_value": 25.76056, "relative_strength": -67.667491, "rate_of_change": -2.76205547404458, "market_dynamics": -1.053679, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 8.2, "low": 7.34, "close": 7.73, "volume": 21376349}, "trend_line": 13.604, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.512545, "activity_20": 9.528048, "activity_30": 11.398344}, "trend_signal": 0, "fair_value": 25.662217, "relative_strength": -64.339897, "rate_of_change": -2.253732611938485, "market_dynamics": -0.838741, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.33, "close": 7.72, "volume": 16735787}, "trend_line": 13.284667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.444182, "activity_20": 9.149286, "activity_30": 11.018731}, "trend_signal": 0, "fair_value": 25.572053, "relative_strength": -63.347042, "rate_of_change": -2.347346368715073, "market_dynamics": -0.582465, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.37, "close": 7.4, "volume": 5761580}, "trend_line": 12.941333, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.368545, "activity_20": 8.784619, "activity_30": 10.639075}, "trend_signal": 0, "fair_value": 25.485039, "relative_strength": -63.489142, "rate_of_change": -2.5844381345802683, "market_dynamics": -0.356445, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49, "high": 7.9, "low": 7.38, "close": 7.49, "volume": 8387036}, "trend_line": 12.603, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.353455, "activity_20": 8.479, "activity_30": 10.287376}, "trend_signal": 0, "fair_value": 25.38447, "relative_strength": -62.151111, "rate_of_change": -2.614359741766945, "market_dynamics": -0.111533, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.71, "high": 8.4, "low": 7.37, "close": 8.04, "volume": 16863526}, "trend_line": 12.327, "activity_lines": {"activity_5": 7.702, "activity_10": 7.472545, "activity_20": 8.27181, "activity_30": 9.992989}, "trend_signal": 0, "fair_value": 25.272412, "relative_strength": -57.647836, "rate_of_change": -2.1899547726731714, "market_dynamics": 0.214218, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 8.67, "low": 8.02, "close": 8.66, "volume": 9396410}, "trend_line": 12.067, "activity_lines": {"activity_5": 8.03, "activity_10": 7.724182, "activity_20": 8.165571, "activity_30": 9.756409}, "trend_signal": 0, "fair_value": 25.165211, "relative_strength": -53.977332, "rate_of_change": -2.109191206295123, "market_dynamics": 0.435668, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.38, "low": 7.78, "close": 8.35, "volume": 10437372}, "trend_line": 11.740667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.893455, "activity_20": 8.065619, "activity_30": 9.516602}, "trend_signal": 0, "fair_value": 25.056907, "relative_strength": -53.411322, "rate_of_change": -2.7043424214800695, "market_dynamics": 0.660114, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.7, "close": 7.78, "volume": 6301803}, "trend_line": 11.383333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.926182, "activity_20": 7.95019, "activity_30": 9.261075}, "trend_signal": 0, "fair_value": 24.927185, "relative_strength": -55.566799, "rate_of_change": -3.0435579171098186, "market_dynamics": 0.723995, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.61, "high": 8.18, "low": 7.53, "close": 8.02, "volume": 8975112}, "trend_line": 11.061333, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.978, "activity_20": 7.897524, "activity_30": 9.044086}, "trend_signal": 0, "fair_value": 24.81755, "relative_strength": -53.36329, "rate_of_change": -2.828697008160975, "market_dynamics": 0.615234, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 9.03, "low": 8.03, "close": 8.16, "volume": 11874404}, "trend_line": 10.752, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.035636, "activity_20": 7.881238, "activity_30": 8.856903}, "trend_signal": 0, "fair_value": 24.69262, "relative_strength": -51.516454, "rate_of_change": -2.7965255182173685, "market_dynamics": 0.666441, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.07, "close": 8.44, "volume": 4112457}, "trend_line": 10.466667, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.127455, "activity_20": 7.908571, "activity_30": 8.707742}, "trend_signal": 0, "fair_value": 24.571643, "relative_strength": -49.911682, "rate_of_change": -2.6537667410714416, "market_dynamics": 0.654671, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.21, "high": 8.53, "low": 8.1, "close": 8.25, "volume": 4022077}, "trend_line": 10.172333, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.171818, "activity_20": 7.927524, "activity_30": 8.564731}, "trend_signal": 0, "fair_value": 24.430803, "relative_strength": -49.897891, "rate_of_change": -2.812108190697184, "market_dynamics": 0.715921, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.54, "low": 7.7, "close": 8.39, "volume": 7258754}, "trend_line": 9.852, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.232, "activity_20": 7.970619, "activity_30": 8.449742}, "trend_signal": 0, "fair_value": 24.295864, "relative_strength": -48.018041, "rate_of_change": -3.1490612822053676, "market_dynamics": 0.786713, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 9.08, "low": 8.04, "close": 8.88, "volume": 6335839}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.363273, "activity_20": 8.067238, "activity_30": 8.387032}, "trend_signal": 0, "fair_value": 24.178592, "relative_strength": -44.696612, "rate_of_change": -2.801461632155905, "market_dynamics": 0.819764, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 10.06, "low": 9.09, "close": 9.55, "volume": 8015869}, "trend_line": 9.333, "activity_lines": {"activity_5": 8.892, "activity_10": 8.591091, "activity_20": 8.23, "activity_30": 8.385355}, "trend_signal": 0, "fair_value": 24.076605, "relative_strength": -39.726538, "rate_of_change": -2.537593984962409, "market_dynamics": 1.013604, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 9.99, "low": 9.06, "close": 9.09, "volume": 5285179}, "trend_line": 9.096667, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.707818, "activity_20": 8.346952, "activity_30": 8.369677}, "trend_signal": 0, "fair_value": 23.971474, "relative_strength": -41.785058, "rate_of_change": -2.5322297224900905, "market_dynamics": 1.114469, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 10.3, "low": 9.04, "close": 10.14, "volume": 3436387}, "trend_line": 8.884667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.007636, "activity_20": 8.555048, "activity_30": 8.436989}, "trend_signal": 0, "fair_value": 23.878471, "relative_strength": -36.069712, "rate_of_change": -2.3305239160672775, "market_dynamics": 1.237724, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.59, "low": 9.7, "close": 10.28, "volume": 4389982}, "trend_line": 8.688667, "activity_lines": {"activity_5": 9.814, "activity_10": 9.300364, "activity_20": 8.759333, "activity_30": 8.527011}, "trend_signal": 0, "fair_value": 23.788329, "relative_strength": -33.574685, "rate_of_change": -2.206047789973442, "market_dynamics": 1.311886, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.67, "low": 10.0, "close": 10.24, "volume": 6948918}, "trend_line": 8.601333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.540364, "activity_20": 8.941476, "activity_30": 8.627097}, "trend_signal": 1, "fair_value": 23.700579, "relative_strength": -29.779721, "rate_of_change": -1.005148430708649, "market_dynamics": 1.31514, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.09, "high": 11.32, "low": 9.915, "close": 10.81, "volume": 9942202}, "trend_line": 8.571, "activity_lines": {"activity_5": 10.348, "activity_10": 9.843636, "activity_20": 9.16219, "activity_30": 8.769591}, "trend_signal": 1, "fair_value": 23.611282, "relative_strength": -25.272434, "rate_of_change": -0.35265464085625575, "market_dynamics": 1.445745, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.18, "low": 10.51, "close": 11.04, "volume": 3189826}, "trend_line": 8.589667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.140545, "activity_20": 9.38781, "activity_30": 8.928882}, "trend_signal": 1, "fair_value": 23.532979, "relative_strength": -23.129672, "rate_of_change": 0.21779255629448907, "market_dynamics": 1.411318, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.86, "low": 8.505, "close": 9.52, "volume": 19862587}, "trend_line": 8.556333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.113818, "activity_20": 9.452905, "activity_30": 8.988903}, "trend_signal": 1, "fair_value": 23.460537, "relative_strength": -30.613159, "rate_of_change": -0.3880709228890942, "market_dynamics": 1.362152, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6, "high": 10.86, "low": 8.97, "close": 10.73, "volume": 15789977}, "trend_line": 8.586333, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.284, "activity_20": 9.624667, "activity_30": 9.12914}, "trend_signal": 1, "fair_value": 23.386037, "relative_strength": -22.431543, "rate_of_change": 0.3506174899924928, "market_dynamics": 1.376426, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 10.88, "low": 9.605, "close": 9.78, "volume": 9047104}, "trend_line": 8.6, "activity_lines": {"activity_5": 10.218, "activity_10": 10.238909, "activity_20": 9.690095, "activity_30": 9.206151}, "trend_signal": 1, "fair_value": 23.313985, "relative_strength": -28.914846, "rate_of_change": 0.15917155786992973, "market_dynamics": 1.172395, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.795, "high": 10.37, "low": 9.58, "close": 9.62, "volume": 5339751}, "trend_line": 8.616333, "activity_lines": {"activity_5": 9.966, "activity_10": 10.148364, "activity_20": 9.729381, "activity_30": 9.271957}, "trend_signal": 1, "fair_value": 23.237374, "relative_strength": -27.210688, "rate_of_change": 0.1899186046511568, "market_dynamics": 0.951229, "expectation": {"probability": 43.4085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4908d48c-6d52-409a-b710-5f9767dd4f5e/", "share_image": "https://sharemaestro.com/terminal/4908d48c-6d52-409a-b710-5f9767dd4f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}