{"ticker": {"uuid": "490c810b-8121-42cf-9de0-4e93d78c9c3d", "symbol": "688590", "name": "Shanghai Newtouch Software Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688590 fell 5.25%, moving from 14.86 to 14.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.08"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.49, "low": 14.0, "close": 14.08, "volume": 56176226}, "trend_line": 17.270432, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.289091, "activity_20": 15.421238, "activity_30": 16.209409}, "trend_signal": 0, "fair_value": 18.133238, "relative_strength": -30.805221, "rate_of_change": -1.20505650420292, "market_dynamics": 0.421592, "expectation": {"probability": 48.5664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.233241, "high": 15.480535, "low": 13.858294, "close": 14.372662, "volume": 52520579}, "trend_line": 11.613534, "activity_lines": {"activity_5": 13.76663, "activity_10": 13.442481, "activity_20": 12.903507, "activity_30": 12.306868}, "trend_signal": 1, "fair_value": 12.494252, "relative_strength": 26.16468, "rate_of_change": 1.4487823823198374, "market_dynamics": 0.597712, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.046235, "high": 16.598301, "low": 13.195548, "close": 15.886096, "volume": 65654676}, "trend_line": 11.812357, "activity_lines": {"activity_5": 14.653587, "activity_10": 13.910629, "activity_20": 13.249058, "activity_30": 12.582517}, "trend_signal": 1, "fair_value": 12.521171, "relative_strength": 41.134078, "rate_of_change": 1.7119939546394822, "market_dynamics": 0.93135, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.103713, "high": 23.522501, "low": 14.936492, "close": 21.751883, "volume": 126639295}, "trend_line": 12.20341, "activity_lines": {"activity_5": 17.224115, "activity_10": 15.387912, "activity_20": 14.122732, "activity_30": 13.223777}, "trend_signal": 1, "fair_value": 12.593854, "relative_strength": 88.471351, "rate_of_change": 3.310541664123421, "market_dynamics": 1.394458, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.316644, "high": 23.275209, "low": 19.71419, "close": 21.68264, "volume": 113377621}, "trend_line": 12.573689, "activity_lines": {"activity_5": 19.129259, "activity_10": 16.707467, "activity_20": 14.936302, "activity_30": 13.83534}, "trend_signal": 1, "fair_value": 12.66486, "relative_strength": 84.205331, "rate_of_change": 3.0342256795436686, "market_dynamics": 1.462629, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.553111, "high": 23.611525, "low": 20.426391, "close": 21.57383, "volume": 83873221}, "trend_line": 12.916272, "activity_lines": {"activity_5": 20.400014, "activity_10": 17.853467, "activity_20": 15.684634, "activity_30": 14.415995}, "trend_signal": 1, "fair_value": 12.733922, "relative_strength": 77.953655, "rate_of_change": 2.7246021434123224, "market_dynamics": 1.618804, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.811231, "high": 26.311962, "low": 21.57383, "close": 24.254484, "volume": 71220036}, "trend_line": 13.3492, "activity_lines": {"activity_5": 22.133701, "activity_10": 19.349993, "activity_20": 16.6373, "activity_30": 15.147492}, "trend_signal": 1, "fair_value": 12.822542, "relative_strength": 100.328318, "rate_of_change": 3.351803058963147, "market_dynamics": 1.625948, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.848925, "high": 24.521563, "low": 20.080181, "close": 22.483868, "volume": 75668209}, "trend_line": 13.754101, "activity_lines": {"activity_5": 22.618395, "activity_10": 20.323878, "activity_20": 17.360667, "activity_30": 15.736826}, "trend_signal": 1, "fair_value": 12.896292, "relative_strength": 81.991531, "rate_of_change": 3.0331480538159634, "market_dynamics": 1.474296, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.939825, "high": 23.918168, "low": 19.783431, "close": 22.899321, "volume": 62278395}, "trend_line": 14.16032, "activity_lines": {"activity_5": 22.801722, "activity_10": 21.179241, "activity_20": 18.073388, "activity_30": 16.32684}, "trend_signal": 1, "fair_value": 12.972073, "relative_strength": 82.088072, "rate_of_change": 2.9534391233567363, "market_dynamics": 1.318202, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.711379, "high": 25.411818, "low": 19.407546, "close": 25.411818, "volume": 52950896}, "trend_line": 14.668755, "activity_lines": {"activity_5": 23.746052, "activity_10": 22.295387, "activity_20": 18.971698, "activity_30": 17.052743}, "trend_signal": 1, "fair_value": 13.065605, "relative_strength": 95.020546, "rate_of_change": 3.5905615127341783, "market_dynamics": 1.252082, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.501779, "high": 27.083516, "low": 22.780622, "close": 22.889429, "volume": 63257069}, "trend_line": 15.107947, "activity_lines": {"activity_5": 23.600973, "activity_10": 22.721989, "activity_20": 19.564164, "activity_30": 17.583109}, "trend_signal": 1, "fair_value": 13.138917, "relative_strength": 76.091848, "rate_of_change": 2.9940645951207068, "market_dynamics": 1.115785, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.225747, "high": 25.006257, "low": 21.613399, "close": 21.860691, "volume": 40634540}, "trend_line": 15.528345, "activity_lines": {"activity_5": 23.025276, "activity_10": 22.820187, "activity_20": 20.006606, "activity_30": 18.01877}, "trend_signal": 1, "fair_value": 13.203522, "relative_strength": 59.93122, "rate_of_change": 2.782628241944458, "market_dynamics": 0.925401, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.692532, "high": 24.996364, "low": 20.554986, "close": 24.185244, "volume": 40131655}, "trend_line": 16.018644, "activity_lines": {"activity_5": 23.384015, "activity_10": 23.204885, "activity_20": 20.625168, "activity_30": 18.57728}, "trend_signal": 1, "fair_value": 13.28427, "relative_strength": 73.05047, "rate_of_change": 3.1574453040552517, "market_dynamics": 0.806801, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.195134, "high": 24.63037, "low": 21.959608, "close": 22.43441, "volume": 30124725}, "trend_line": 16.415961, "activity_lines": {"activity_5": 23.045718, "activity_10": 23.120356, "activity_20": 21.022439, "activity_30": 18.9912}, "trend_signal": 1, "fair_value": 13.35106, "relative_strength": 62.782208, "rate_of_change": 2.4803410326117556, "market_dynamics": 0.487061, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.979391, "high": 23.601632, "low": 20.802278, "close": 20.851736, "volume": 31554069}, "trend_line": 16.772393, "activity_lines": {"activity_5": 22.210858, "activity_10": 22.735658, "activity_20": 21.227715, "activity_30": 19.277379}, "trend_signal": 1, "fair_value": 13.405412, "relative_strength": 52.005458, "rate_of_change": 2.1712527216652235, "market_dynamics": 0.109198, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.564878, "high": 21.168271, "low": 18.161188, "close": 18.329348, "volume": 39120002}, "trend_line": 17.021004, "activity_lines": {"activity_5": 20.839206, "activity_10": 21.907452, "activity_20": 21.156448, "activity_30": 19.377828}, "trend_signal": 1, "fair_value": 13.440836, "relative_strength": 35.203898, "rate_of_change": 1.482263145157643, "market_dynamics": -0.259332, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.179099, "high": 21.445239, "low": 17.904006, "close": 19.971375, "volume": 45135268}, "trend_line": 17.302918, "activity_lines": {"activity_5": 20.318903, "activity_10": 21.436786, "activity_20": 21.221168, "activity_30": 19.568174}, "trend_signal": 1, "fair_value": 13.487483, "relative_strength": 42.32534, "rate_of_change": 1.6562712751844537, "market_dynamics": -0.653425, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.040613, "high": 20.19888, "low": 17.805086, "close": 18.151297, "volume": 30387551}, "trend_line": 17.509985, "activity_lines": {"activity_5": 19.317861, "activity_10": 20.713072, "activity_20": 21.080376, "activity_30": 19.622908}, "trend_signal": 1, "fair_value": 13.52056, "relative_strength": 28.65207, "rate_of_change": 1.1967172242277409, "market_dynamics": -0.947967, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.1513, "high": 19.091012, "low": 17.241261, "close": 17.310503, "volume": 23996558}, "trend_line": 17.699576, "activity_lines": {"activity_5": 18.438817, "activity_10": 19.915261, "activity_20": 20.829315, "activity_30": 19.610039}, "trend_signal": 1, "fair_value": 13.54725, "relative_strength": 21.526593, "rate_of_change": 1.0827593513072686, "market_dynamics": -1.107734, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.221478, "high": 17.686386, "low": 16.469705, "close": 17.686386, "volume": 21273864}, "trend_line": 17.901367, "activity_lines": {"activity_5": 18.026662, "activity_10": 19.287406, "activity_20": 20.589323, "activity_30": 19.609188}, "trend_signal": 1, "fair_value": 13.576195, "relative_strength": 22.349399, "rate_of_change": 1.1400894575101688, "market_dynamics": -1.162251, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.686387, "high": 18.685451, "low": 17.191801, "close": 18.527184, "volume": 26067497}, "trend_line": 18.120304, "activity_lines": {"activity_5": 18.105796, "activity_10": 18.952887, "activity_20": 20.405714, "activity_30": 19.649563}, "trend_signal": 0, "fair_value": 13.610576, "relative_strength": 27.710687, "rate_of_change": 1.2230183315050764, "market_dynamics": -1.225064, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.497507, "high": 18.645883, "low": 17.261045, "close": 17.399529, "volume": 24802655}, "trend_line": 18.288463, "activity_lines": {"activity_5": 17.795856, "activity_10": 18.492652, "activity_20": 20.098459, "activity_30": 19.603061}, "trend_signal": 0, "fair_value": 13.636707, "relative_strength": 19.62623, "rate_of_change": 0.9280142319908058, "market_dynamics": -1.221752, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.607254, "high": 17.844657, "low": 16.558731, "close": 16.647757, "volume": 20976827}, "trend_line": 18.419033, "activity_lines": {"activity_5": 17.406782, "activity_10": 17.976844, "activity_20": 19.705192, "activity_30": 19.497209}, "trend_signal": 0, "fair_value": 13.657331, "relative_strength": 17.177681, "rate_of_change": 0.7139473667087208, "market_dynamics": -1.222623, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.519166, "high": 17.092885, "low": 15.787179, "close": 16.489489, "volume": 24514286}, "trend_line": 18.509708, "activity_lines": {"activity_5": 17.065188, "activity_10": 17.569305, "activity_20": 19.293226, "activity_30": 19.372723}, "trend_signal": 0, "fair_value": 13.676597, "relative_strength": 13.624742, "rate_of_change": 0.49228968752051727, "market_dynamics": -1.235532, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.420248, "high": 18.289781, "low": 16.222412, "close": 17.261044, "volume": 33025566}, "trend_line": 18.644235, "activity_lines": {"activity_5": 17.035513, "activity_10": 17.410139, "activity_20": 18.9798, "activity_30": 19.292164}, "trend_signal": 0, "fair_value": 13.700816, "relative_strength": 17.290607, "rate_of_change": 0.7267915841784134, "market_dynamics": -1.169752, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.469706, "high": 19.239386, "low": 16.469706, "close": 18.68545, "volume": 45689220}, "trend_line": 18.798875, "activity_lines": {"activity_5": 17.508996, "activity_10": 17.57524, "activity_20": 18.823087, "activity_30": 19.294823}, "trend_signal": 0, "fair_value": 13.73427, "relative_strength": 25.282423, "rate_of_change": 0.8294252888359355, "market_dynamics": -0.934997, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.011877, "high": 19.813107, "low": 18.477725, "close": 19.516354, "volume": 31319614}, "trend_line": 19.008909, "activity_lines": {"activity_5": 18.248896, "activity_10": 17.884941, "activity_20": 18.759262, "activity_30": 19.341112}, "trend_signal": 0, "fair_value": 13.772818, "relative_strength": 28.707874, "rate_of_change": 1.1172689855111027, "market_dynamics": -0.730078, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.189928, "high": 20.376934, "low": 18.645883, "close": 18.784367, "volume": 26192508}, "trend_line": 19.241365, "activity_lines": {"activity_5": 18.603679, "activity_10": 18.069826, "activity_20": 18.648286, "activity_30": 19.326625}, "trend_signal": 0, "fair_value": 13.806007, "relative_strength": 23.22434, "rate_of_change": 1.2228792299442284, "market_dynamics": -0.522322, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.635992, "high": 20.34726, "low": 18.477726, "close": 20.129642, "volume": 24834405}, "trend_line": 19.508441, "activity_lines": {"activity_5": 19.264446, "activity_10": 18.487796, "activity_20": 18.683048, "activity_30": 19.383933}, "trend_signal": 0, "fair_value": 13.847609, "relative_strength": 30.947746, "rate_of_change": 1.3880304229975524, "market_dynamics": -0.28734, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.1791, "high": 22.652028, "low": 19.832889, "close": 22.335493, "volume": 50513108}, "trend_line": 19.829262, "activity_lines": {"activity_5": 20.417819, "activity_10": 19.255573, "activity_20": 18.941081, "activity_30": 19.566324}, "trend_signal": 0, "fair_value": 13.903086, "relative_strength": 46.014976, "rate_of_change": 1.6445240293675885, "market_dynamics": 0.047792, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.355276, "high": 22.691594, "low": 21.108919, "close": 21.375996, "volume": 30170405}, "trend_line": 20.037978, "activity_lines": {"activity_5": 20.913064, "activity_10": 19.764367, "activity_20": 19.122382, "activity_30": 19.666113}, "trend_signal": 0, "fair_value": 13.951611, "relative_strength": 39.016175, "rate_of_change": 1.0525656476776546, "market_dynamics": 0.295202, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.375997, "high": 23.898385, "low": 21.257296, "close": 21.999174, "volume": 42465352}, "trend_line": 20.292195, "activity_lines": {"activity_5": 21.436666, "activity_10": 20.334669, "activity_20": 19.37024, "activity_30": 19.792642}, "trend_signal": 0, "fair_value": 14.003531, "relative_strength": 42.14157, "rate_of_change": 1.2686759113120127, "market_dynamics": 0.641938, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.870583, "high": 22.889429, "low": 20.83195, "close": 22.375061, "volume": 26932664}, "trend_line": 20.508493, "activity_lines": {"activity_5": 21.920041, "activity_10": 20.889684, "activity_20": 19.653237, "activity_30": 19.92702}, "trend_signal": 0, "fair_value": 14.057195, "relative_strength": 39.397619, "rate_of_change": 1.0659172159542223, "market_dynamics": 0.804594, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.187117, "high": 22.256358, "low": 19.842781, "close": 20.010941, "volume": 18865741}, "trend_line": 20.450462, "activity_lines": {"activity_5": 21.375997, "activity_10": 20.910727, "activity_20": 19.7197, "activity_30": 19.89492}, "trend_signal": 0, "fair_value": 14.076905, "relative_strength": 24.926607, "rate_of_change": -0.2829608201831296, "market_dynamics": 0.558582, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.783429, "high": 20.574768, "low": 18.665667, "close": 19.714188, "volume": 18975062}, "trend_line": 20.384847, "activity_lines": {"activity_5": 20.740949, "activity_10": 20.813788, "activity_20": 19.769441, "activity_30": 19.847418}, "trend_signal": 0, "fair_value": 14.103185, "relative_strength": 23.451777, "rate_of_change": -0.3208484972124399, "market_dynamics": 0.413623, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.714188, "high": 19.773538, "low": 17.913898, "close": 18.477724, "volume": 16260503}, "trend_line": 20.281643, "activity_lines": {"activity_5": 19.868499, "activity_10": 20.447434, "activity_20": 19.706841, "activity_30": 19.724378}, "trend_signal": 0, "fair_value": 14.1312, "relative_strength": 16.448446, "rate_of_change": -0.5062780211203038, "market_dynamics": 0.114318, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.744801, "high": 18.744801, "low": 16.133387, "close": 18.180971, "volume": 30841512}, "trend_line": 20.079193, "activity_lines": {"activity_5": 19.090351, "activity_10": 20.030903, "activity_20": 19.615271, "activity_30": 19.588851}, "trend_signal": 0, "fair_value": 14.153982, "relative_strength": 10.347478, "rate_of_change": -0.9981932923284318, "market_dynamics": -0.083808, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.88422, "high": 17.88422, "low": 12.809771, "close": 13.304357, "volume": 45602765}, "trend_line": 19.773209, "activity_lines": {"activity_5": 16.941211, "activity_10": 18.751994, "activity_20": 19.067788, "activity_30": 19.151765}, "trend_signal": 0, "fair_value": 14.158354, "relative_strength": -14.373578, "rate_of_change": -1.5238859450178037, "market_dynamics": -0.242938, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.987822, "high": 13.492301, "low": 10.188467, "close": 13.284575, "volume": 61853745}, "trend_line": 19.452718, "activity_lines": {"activity_5": 15.39019, "activity_10": 17.569125, "activity_20": 18.541502, "activity_30": 18.733143}, "trend_signal": 0, "fair_value": 14.161505, "relative_strength": -18.854371, "rate_of_change": -1.6208345342427752, "market_dynamics": -0.38967, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.848401, "high": 16.044362, "low": 13.353815, "close": 15.905879, "volume": 38571613}, "trend_line": 19.135853, "activity_lines": {"activity_5": 15.161362, "activity_10": 16.987313, "activity_20": 18.284035, "activity_30": 18.504315}, "trend_signal": 0, "fair_value": 14.185838, "relative_strength": -7.842602, "rate_of_change": -1.6288983369830372, "market_dynamics": -0.516915, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.856421, "high": 17.735845, "low": 15.529992, "close": 16.914833, "volume": 36305602}, "trend_line": 18.9367, "activity_lines": {"activity_5": 15.522739, "activity_10": 16.705848, "activity_20": 18.131137, "activity_30": 18.361023}, "trend_signal": 0, "fair_value": 14.219589, "relative_strength": -3.35519, "rate_of_change": -1.040732284053408, "market_dynamics": -0.669498, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.508335, "high": 17.983137, "low": 16.064145, "close": 16.89505, "volume": 27583530}, "trend_line": 18.771179, "activity_lines": {"activity_5": 15.981715, "activity_10": 16.501899, "activity_20": 17.984033, "activity_30": 18.229304}, "trend_signal": 0, "fair_value": 14.256022, "relative_strength": -4.699861, "rate_of_change": -0.8740752084576418, "market_dynamics": -0.733447, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.568623, "high": 19.150361, "low": 16.538947, "close": 19.08112, "volume": 31291246}, "trend_line": 18.601041, "activity_lines": {"activity_5": 17.255109, "activity_10": 16.78822, "activity_20": 18.047529, "activity_30": 18.2493}, "trend_signal": 0, "fair_value": 14.306372, "relative_strength": 6.394664, "rate_of_change": -0.906378869435966, "market_dynamics": -0.676325, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.08112, "high": 22.147552, "low": 18.398591, "close": 20.644011, "volume": 48996936}, "trend_line": 18.541361, "activity_lines": {"activity_5": 18.664349, "activity_10": 17.418592, "activity_20": 18.248284, "activity_30": 18.381105}, "trend_signal": 0, "fair_value": 14.36122, "relative_strength": 14.255284, "rate_of_change": -0.3208422582370534, "market_dynamics": -0.421576, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.76271, "high": 21.128704, "low": 17.419312, "close": 17.805088, "volume": 26334625}, "trend_line": 18.439806, "activity_lines": {"activity_5": 18.636652, "activity_10": 17.521286, "activity_20": 18.158882, "activity_30": 18.333603}, "trend_signal": 0, "fair_value": 14.394491, "relative_strength": -1.85151, "rate_of_change": -0.547721388953042, "market_dynamics": -0.366769, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.11173, "high": 18.171082, "low": 16.479598, "close": 16.855484, "volume": 12669516}, "trend_line": 18.390677, "activity_lines": {"activity_5": 18.165806, "activity_10": 17.486035, "activity_20": 17.97645, "activity_30": 18.231389}, "trend_signal": 0, "fair_value": 14.421865, "relative_strength": -8.314552, "rate_of_change": -0.26642905028393815, "market_dynamics": -0.34819, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.796134, "high": 16.88516, "low": 14.827682, "close": 15.74761, "volume": 25341249}, "trend_line": 18.249885, "activity_lines": {"activity_5": 17.329626, "activity_10": 17.278849, "activity_20": 17.697221, "activity_30": 18.060868}, "trend_signal": 0, "fair_value": 14.447801, "relative_strength": -13.254549, "rate_of_change": -0.7655618115635501, "market_dynamics": -0.447537, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.767394, "high": 15.80696, "low": 13.155983, "close": 14.085802, "volume": 33023607}, "trend_line": 18.114369, "activity_lines": {"activity_5": 16.016006, "activity_10": 16.813758, "activity_20": 17.277671, "activity_30": 17.792218}, "trend_signal": 0, "fair_value": 14.457801, "relative_strength": -23.658983, "rate_of_change": -0.742558103790786, "market_dynamics": -0.728804, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.016561, "high": 16.489489, "low": 13.55165, "close": 16.341114, "volume": 21363603}, "trend_line": 18.082056, "activity_lines": {"activity_5": 15.787178, "activity_10": 16.744516, "activity_20": 17.095287, "activity_30": 17.677814}, "trend_signal": 0, "fair_value": 14.484114, "relative_strength": -12.478496, "rate_of_change": -0.1783832492315823, "market_dynamics": -0.738904, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.618083, "high": 17.894114, "low": 16.37079, "close": 17.191801, "volume": 11280278}, "trend_line": 18.06557, "activity_lines": {"activity_5": 16.128771, "activity_10": 16.774371, "activity_20": 17.011961, "activity_30": 17.620379}, "trend_signal": 0, "fair_value": 14.512692, "relative_strength": -8.969845, "rate_of_change": -0.09117326038587892, "market_dynamics": -0.594241, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.46877, "high": 17.983139, "low": 15.925662, "close": 16.02458, "volume": 24507932}, "trend_line": 17.982149, "activity_lines": {"activity_5": 16.122177, "activity_10": 16.568623, "activity_20": 16.841965, "activity_30": 17.488702}, "trend_signal": 0, "fair_value": 14.534407, "relative_strength": -16.864465, "rate_of_change": -0.4617678822201641, "market_dynamics": -0.424696, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.024579, "high": 17.181911, "low": 15.213458, "close": 16.627974, "volume": 24814840}, "trend_line": 17.956431, "activity_lines": {"activity_5": 16.372108, "activity_10": 16.48877, "activity_20": 16.754917, "activity_30": 17.401336}, "trend_signal": 0, "fair_value": 14.560417, "relative_strength": -14.114462, "rate_of_change": -0.1430196135067129, "market_dynamics": -0.144795, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.627972, "high": 17.280825, "low": 15.342051, "close": 15.361834, "volume": 18145315}, "trend_line": 17.913567, "activity_lines": {"activity_5": 16.141301, "activity_10": 16.183566, "activity_20": 16.572863, "activity_30": 17.233942}, "trend_signal": 0, "fair_value": 14.579454, "relative_strength": -19.070423, "rate_of_change": -0.23871113363227925, "market_dynamics": -0.082415, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.579451, "high": 16.15317, "low": 14.837573, "close": 15.51021, "volume": 17735435}, "trend_line": 17.880924, "activity_lines": {"activity_5": 15.874885, "activity_10": 15.972962, "activity_20": 16.438335, "activity_30": 17.078887}, "trend_signal": 0, "fair_value": 14.605438, "relative_strength": -18.399606, "rate_of_change": -0.18222501414709977, "market_dynamics": -0.168175, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.549776, "high": 15.62891, "low": 12.552586, "close": 12.730638, "volume": 47675108}, "trend_line": 17.729911, "activity_lines": {"activity_5": 14.737337, "activity_10": 15.350324, "activity_20": 16.060519, "activity_30": 16.74661}, "trend_signal": 0, "fair_value": 14.612654, "relative_strength": -32.079222, "rate_of_change": -0.8445480781641874, "market_dynamics": -0.282143, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.661396, "high": 14.669414, "low": 12.414103, "close": 14.075911, "volume": 34858578}, "trend_line": 17.576259, "activity_lines": {"activity_5": 14.345625, "activity_10": 15.064543, "activity_20": 15.844079, "activity_30": 16.510869}, "trend_signal": 0, "fair_value": 14.625827, "relative_strength": -23.941862, "rate_of_change": -0.8666258956404294, "market_dynamics": -0.529002, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.848402, "high": 14.313312, "low": 13.066956, "close": 13.215331, "volume": 29981599}, "trend_line": 17.366225, "activity_lines": {"activity_5": 13.796964, "activity_10": 14.672831, "activity_20": 15.56664, "activity_30": 16.229518}, "trend_signal": 0, "fair_value": 14.636054, "relative_strength": -27.24253, "rate_of_change": -1.1949869423294244, "market_dynamics": -0.750909, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.116415, "high": 13.472516, "low": 11.899733, "close": 12.760312, "volume": 39918499}, "trend_line": 17.165423, "activity_lines": {"activity_5": 13.32414, "activity_10": 14.24443, "activity_20": 15.269511, "activity_30": 15.932363}, "trend_signal": 0, "fair_value": 14.63889, "relative_strength": -28.50013, "rate_of_change": -1.156278926479413, "market_dynamics": -0.898475, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.651504, "high": 13.21533, "low": 11.642549, "close": 11.682116, "volume": 25992545}, "trend_line": 16.883839, "activity_lines": {"activity_5": 12.665352, "activity_10": 13.644093, "activity_20": 14.872288, "activity_30": 15.578601}, "trend_signal": 0, "fair_value": 14.628437, "relative_strength": -33.381886, "rate_of_change": -1.6404139880502933, "market_dynamics": -1.063662, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.77114, "high": 12.097568, "low": 10.969913, "close": 11.692008, "volume": 31345926}, "trend_line": 16.529056, "activity_lines": {"activity_5": 12.265068, "activity_10": 13.130263, "activity_20": 14.483638, "activity_30": 15.243644}, "trend_signal": 0, "fair_value": 14.610812, "relative_strength": -33.13716, "rate_of_change": -2.1013171234338213, "market_dynamics": -1.155233, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.672223, "high": 11.721682, "low": 10.816809, "close": 11.494104, "volume": 27014411}, "trend_line": 16.19966, "activity_lines": {"activity_5": 11.868057, "activity_10": 12.680447, "activity_20": 14.096206, "activity_30": 14.918808}, "trend_signal": 0, "fair_value": 14.59725, "relative_strength": -33.795702, "rate_of_change": -1.9928300805563193, "market_dynamics": -1.153864, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.603667, "high": 12.13156, "low": 10.866609, "close": 11.165417, "volume": 29036003}, "trend_line": 15.838535, "activity_lines": {"activity_5": 11.533605, "activity_10": 12.253242, "activity_20": 13.703283, "activity_30": 14.594019}, "trend_signal": 0, "fair_value": 14.5822, "relative_strength": -32.769988, "rate_of_change": -2.229213452628026, "market_dynamics": -1.136665, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.095695, "high": 11.912434, "low": 10.89649, "close": 11.175378, "volume": 27107162}, "trend_line": 15.465212, "activity_lines": {"activity_5": 11.339133, "activity_10": 11.927168, "activity_20": 13.338593, "activity_30": 14.29317}, "trend_signal": 0, "fair_value": 14.571211, "relative_strength": -32.278405, "rate_of_change": -2.3570551190498423, "market_dynamics": -1.159671, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.055855, "high": 11.274979, "low": 10.468201, "close": 10.498081, "volume": 25637721}, "trend_line": 15.148117, "activity_lines": {"activity_5": 11.024559, "activity_10": 11.554066, "activity_20": 12.947045, "activity_30": 13.97271}, "trend_signal": 0, "fair_value": 14.527229, "relative_strength": -34.759975, "rate_of_change": -2.0503760310560253, "market_dynamics": -1.236517, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.488121, "high": 10.86661, "low": 10.278956, "close": 10.667405, "volume": 17738558}, "trend_line": 14.846557, "activity_lines": {"activity_5": 10.845361, "activity_10": 11.302879, "activity_20": 12.619937, "activity_30": 13.683631}, "trend_signal": 0, "fair_value": 14.48107, "relative_strength": -33.271249, "rate_of_change": -1.9907424797418618, "market_dynamics": -1.319038, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.757048, "high": 11.125577, "low": 10.019991, "close": 10.328757, "volume": 23898807}, "trend_line": 14.574925, "activity_lines": {"activity_5": 10.621588, "activity_10": 11.027634, "activity_20": 12.294566, "activity_30": 13.39216}, "trend_signal": 0, "fair_value": 14.417776, "relative_strength": -34.041927, "rate_of_change": -1.8295959123721433, "market_dynamics": -1.42701, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.159433, "high": 10.667405, "low": 9.442297, "close": 10.567802, "volume": 28086071}, "trend_line": 14.321153, "activity_lines": {"activity_5": 10.555186, "activity_10": 10.863981, "activity_20": 12.02304, "activity_30": 13.133636}, "trend_signal": 0, "fair_value": 14.371747, "relative_strength": -31.521224, "rate_of_change": -1.741154757228594, "market_dynamics": -1.425326, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.468201, "high": 10.597684, "low": 9.860626, "close": 9.860626, "volume": 23428169}, "trend_line": 14.206362, "activity_lines": {"activity_5": 10.2929, "activity_10": 10.619888, "activity_20": 11.708831, "activity_30": 12.84586}, "trend_signal": 0, "fair_value": 14.324445, "relative_strength": -33.771595, "rate_of_change": -0.8015485903963201, "market_dynamics": -1.443254, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.810826, "high": 10.249075, "low": 9.611621, "close": 9.761024, "volume": 19733457}, "trend_line": 14.08891, "activity_lines": {"activity_5": 10.085063, "activity_10": 10.410407, "activity_20": 11.405255, "activity_30": 12.559064}, "trend_signal": 0, "fair_value": 14.281302, "relative_strength": -32.275485, "rate_of_change": -0.8267563504294773, "market_dynamics": -1.373764, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.761025, "high": 10.149472, "low": 9.482139, "close": 10.01003, "volume": 15100801}, "trend_line": 13.892382, "activity_lines": {"activity_5": 10.009366, "activity_10": 10.281129, "activity_20": 11.156728, "activity_30": 12.295911}, "trend_signal": 0, "fair_value": 14.250307, "relative_strength": -30.837676, "rate_of_change": -1.394912736329501, "market_dynamics": -1.340732, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.109633, "high": 12.101678, "low": 9.900468, "close": 11.982156, "volume": 38603280}, "trend_line": 13.727959, "activity_lines": {"activity_5": 10.634868, "activity_10": 10.541001, "activity_20": 11.130221, "activity_30": 12.172671}, "trend_signal": 0, "fair_value": 14.228597, "relative_strength": -26.166897, "rate_of_change": -1.1835479329606637, "market_dynamics": -0.722395, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0479, "high": 14.38257, "low": 12.689332, "close": 14.38257, "volume": 19165267}, "trend_line": 13.64421, "activity_lines": {"activity_5": 11.950283, "activity_10": 11.228437, "activity_20": 11.351575, "activity_30": 12.214904}, "trend_signal": 0, "fair_value": 14.222849, "relative_strength": -17.586143, "rate_of_change": -0.6100615539425851, "market_dynamics": -0.106513, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.261076, "high": 17.261076, "low": 13.48615, "close": 13.755076, "volume": 80179324}, "trend_line": 13.466675, "activity_lines": {"activity_5": 12.802214, "activity_10": 11.743291, "activity_20": 11.523859, "activity_30": 12.222056}, "trend_signal": 0, "fair_value": 14.218499, "relative_strength": -17.764326, "rate_of_change": -1.3011746374469382, "market_dynamics": 0.59515, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.253088, "high": 15.567839, "low": 13.446309, "close": 14.890543, "volume": 67310039}, "trend_line": 13.274893, "activity_lines": {"activity_5": 13.773005, "activity_10": 12.417689, "activity_20": 11.811935, "activity_30": 12.313919}, "trend_signal": 0, "fair_value": 14.224402, "relative_strength": -11.823365, "rate_of_change": -1.4241228811120776, "market_dynamics": 1.343851, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.229191, "high": 16.115652, "low": 14.412452, "close": 14.621617, "volume": 65258251}, "trend_line": 13.168777, "activity_lines": {"activity_5": 14.312185, "activity_10": 12.963329, "activity_20": 12.07735, "activity_30": 12.400804}, "trend_signal": 0, "fair_value": 14.229827, "relative_strength": -14.049581, "rate_of_change": -0.7993736748009954, "market_dynamics": 1.439532, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.611657, "high": 15.129588, "low": 13.595712, "close": 13.665434, "volume": 51384022}, "trend_line": 13.062442, "activity_lines": {"activity_5": 14.225199, "activity_10": 13.263222, "activity_20": 12.242695, "activity_30": 12.432846}, "trend_signal": 0, "fair_value": 14.233248, "relative_strength": -18.599643, "rate_of_change": -0.8074781735615967, "market_dynamics": 1.475072, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.555872, "high": 16.334775, "low": 13.555872, "close": 15.61764, "volume": 80246540}, "trend_line": 13.05811, "activity_lines": {"activity_5": 14.67673, "activity_10": 13.857395, "activity_20": 12.595918, "activity_30": 12.597698}, "trend_signal": 0, "fair_value": 14.247841, "relative_strength": -11.440284, "rate_of_change": -0.03316378361719467, "market_dynamics": 1.478624, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.448315, "high": 17.510084, "low": 15.448315, "close": 16.175413, "volume": 100145038}, "trend_line": 13.127763, "activity_lines": {"activity_5": 15.231847, "activity_10": 14.461166, "activity_20": 12.990824, "activity_30": 12.798814}, "trend_signal": 0, "fair_value": 14.271668, "relative_strength": -4.464829, "rate_of_change": 0.5334079740483166, "market_dynamics": 1.480871, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.434378, "high": 19.98022, "low": 14.083764, "close": 17.808889, "volume": 118554918}, "trend_line": 13.176689, "activity_lines": {"activity_5": 16.1701, "activity_10": 15.247119, "activity_20": 13.525036, "activity_30": 13.100822}, "trend_signal": 0, "fair_value": 14.306303, "relative_strength": 7.610391, "rate_of_change": 0.3726910670157574, "market_dynamics": 1.539315, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.237179, "high": 18.794954, "low": 15.438355, "close": 18.147537, "volume": 100321007}, "trend_line": 13.208547, "activity_lines": {"activity_5": 17.02668, "activity_10": 15.948319, "activity_20": 14.062326, "activity_30": 13.421522}, "trend_signal": 1, "fair_value": 14.346321, "relative_strength": 7.998893, "rate_of_change": 0.2417754566416474, "market_dynamics": 1.698958, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.526026, "high": 20.8866, "low": 17.609685, "close": 19.711294, "volume": 115090427}, "trend_line": 13.331438, "activity_lines": {"activity_5": 18.16945, "activity_10": 16.785884, "activity_20": 14.717804, "activity_30": 13.841054}, "trend_signal": 1, "fair_value": 14.389553, "relative_strength": 15.002127, "rate_of_change": 0.9303899967195557, "market_dynamics": 1.758192, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.830816, "high": 20.41847, "low": 17.908491, "close": 18.067854, "volume": 83200056}, "trend_line": 13.379434, "activity_lines": {"activity_5": 18.36135, "activity_10": 17.184111, "activity_20": 15.177634, "activity_30": 14.14663}, "trend_signal": 1, "fair_value": 14.417694, "relative_strength": 6.687128, "rate_of_change": 0.36002117701030817, "market_dynamics": 1.695009, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.878613, "high": 19.212064, "low": 15.98843, "close": 18.42362, "volume": 88204422}, "trend_line": 13.481493, "activity_lines": {"activity_5": 18.508491, "activity_10": 17.580019, "activity_20": 15.638478, "activity_30": 14.472061}, "trend_signal": 1, "fair_value": 14.448115, "relative_strength": 10.319307, "rate_of_change": 0.7628050633532074, "market_dynamics": 1.628183, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.40366, "high": 19.681137, "low": 17.066301, "close": 17.615217, "volume": 84859634}, "trend_line": 13.55166, "activity_lines": {"activity_5": 18.236283, "activity_10": 17.744061, "activity_20": 15.987816, "activity_30": 14.738753}, "trend_signal": 1, "fair_value": 14.471099, "relative_strength": 5.451646, "rate_of_change": 0.5204690608080251, "market_dynamics": 1.485268, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.43557, "high": 17.695058, "low": 14.720932, "close": 14.800775, "volume": 41188243}, "trend_line": 13.620665, "activity_lines": {"activity_5": 17.03884, "activity_10": 17.346847, "activity_20": 16.035221, "activity_30": 14.819341}, "trend_signal": 1, "fair_value": 14.478728, "relative_strength": -5.108368, "rate_of_change": 0.5091996109701737, "market_dynamics": 0.983044, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.770834, "high": 14.780814, "low": 13.373593, "close": 13.623099, "volume": 58848890}, "trend_line": 13.605571, "activity_lines": {"activity_5": 15.671956, "activity_10": 16.732253, "activity_20": 15.950783, "activity_30": 14.819498}, "trend_signal": 1, "fair_value": 14.483893, "relative_strength": -10.579537, "rate_of_change": -0.1108169094534024, "market_dynamics": 0.484023, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.333671, "high": 15.01036, "low": 13.004322, "close": 14.511346, "volume": 36824335}, "trend_line": 13.648771, "activity_lines": {"activity_5": 15.007034, "activity_10": 16.279928, "activity_20": 15.935253, "activity_30": 14.877935}, "trend_signal": 1, "fair_value": 14.490482, "relative_strength": -6.014074, "rate_of_change": 0.3175169935903504, "market_dynamics": -0.043632, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.681011, "high": 18.014427, "low": 14.271819, "close": 18.014427, "volume": 73449430}, "trend_line": 13.823909, "activity_lines": {"activity_5": 15.746906, "activity_10": 16.484641, "activity_20": 16.234571, "activity_30": 15.15959}, "trend_signal": 1, "fair_value": 14.52322, "relative_strength": 16.751422, "rate_of_change": 1.2831778040674904, "market_dynamics": -0.325636, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.383699, "high": 19.092299, "low": 18.194073, "close": 18.473522, "volume": 31148491}, "trend_line": 14.050289, "activity_lines": {"activity_5": 16.667089, "activity_10": 16.73939, "activity_20": 16.538785, "activity_30": 15.459565}, "trend_signal": 1, "fair_value": 14.553481, "relative_strength": 20.07602, "rate_of_change": 1.6375975854586347, "market_dynamics": -0.312498, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.862753, "high": 21.45763, "low": 18.862753, "close": 20.140232, "volume": 86363066}, "trend_line": 14.331896, "activity_lines": {"activity_5": 18.085621, "activity_10": 17.285092, "activity_20": 16.960245, "activity_30": 15.852465}, "trend_signal": 1, "fair_value": 14.597688, "relative_strength": 28.169683, "rate_of_change": 2.004279057889849, "market_dynamics": -0.05822, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.160192, "high": 27.625451, "low": 19.860782, "close": 26.827026, "volume": 163380398}, "trend_line": 14.842994, "activity_lines": {"activity_5": 21.377122, "activity_10": 19.010344, "activity_20": 17.970303, "activity_30": 16.658602}, "trend_signal": 1, "fair_value": 14.682121, "relative_strength": 66.254762, "rate_of_change": 3.5661576109678625, "market_dynamics": 0.443172, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.837007, "high": 26.89689, "low": 22.755066, "close": 25.300043, "volume": 116434899}, "trend_line": 15.314148, "activity_lines": {"activity_5": 23.279366, "activity_10": 20.328586, "activity_20": 18.764245, "activity_30": 17.333251}, "trend_signal": 1, "fair_value": 14.745206, "relative_strength": 53.941723, "rate_of_change": 3.1742517715765453, "market_dynamics": 0.712168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.751125, "high": 25.180278, "low": 21.008516, "close": 21.008516, "volume": 79669331}, "trend_line": 15.641919, "activity_lines": {"activity_5": 23.031854, "activity_10": 20.735056, "activity_20": 19.097482, "activity_30": 17.700629}, "trend_signal": 1, "fair_value": 14.786681, "relative_strength": 29.691639, "rate_of_change": 2.140314955817328, "market_dynamics": 0.836832, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.136291, "high": 27.525648, "low": 21.517512, "close": 24.701225, "volume": 100184625}, "trend_line": 16.115357, "activity_lines": {"activity_5": 23.81564, "activity_10": 21.76593, "activity_20": 19.747865, "activity_30": 18.285101}, "trend_signal": 1, "fair_value": 14.84799, "relative_strength": 49.107551, "rate_of_change": 3.0267258128622188, "market_dynamics": 0.959861, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.920791, "high": 25.130378, "low": 22.07641, "close": 22.515541, "volume": 67083797}, "trend_line": 16.510295, "activity_lines": {"activity_5": 23.455684, "activity_10": 22.27057, "activity_20": 20.14337, "activity_30": 18.698016}, "trend_signal": 1, "fair_value": 14.899173, "relative_strength": 33.868091, "rate_of_change": 2.450693459660868, "market_dynamics": 0.718223, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.585402, "high": 23.343905, "low": 20.818892, "close": 20.878773, "volume": 56585579}, "trend_line": 16.861962, "activity_lines": {"activity_5": 22.391785, "activity_10": 22.337347, "activity_20": 20.345402, "activity_30": 18.979853}, "trend_signal": 1, "fair_value": 14.9402, "relative_strength": 26.436438, "rate_of_change": 2.1299861692356137, "market_dynamics": 0.472636, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.018496, "high": 21.12828, "low": 19.74102, "close": 20.130251, "volume": 38191362}, "trend_line": 17.180711, "activity_lines": {"activity_5": 21.474929, "activity_10": 22.136108, "activity_20": 20.441798, "activity_30": 19.19071}, "trend_signal": 1, "fair_value": 14.975278, "relative_strength": 22.322667, "rate_of_change": 1.8903434843466047, "market_dynamics": 0.32821, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.070369, "high": 21.85684, "low": 19.661177, "close": 20.519482, "volume": 34335656}, "trend_line": 17.536006, "activity_lines": {"activity_5": 21.032469, "activity_10": 21.903477, "activity_20": 20.553774, "activity_30": 19.406115}, "trend_signal": 1, "fair_value": 15.019469, "relative_strength": 24.718177, "rate_of_change": 2.067987756734874, "market_dynamics": 0.042961, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.463543, "high": 19.511472, "low": 15.788822, "close": 18.942596, "volume": 45707747}, "trend_line": 17.842058, "activity_lines": {"activity_5": 20.096983, "activity_10": 21.338592, "activity_20": 20.494885, "activity_30": 19.496863}, "trend_signal": 1, "fair_value": 15.058685, "relative_strength": 18.529989, "rate_of_change": 1.7452776875190459, "market_dynamics": -0.16096, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.311867, "high": 20.80891, "low": 18.982517, "close": 20.080351, "volume": 35464279}, "trend_line": 18.177736, "activity_lines": {"activity_5": 19.924657, "activity_10": 20.972043, "activity_20": 20.538955, "activity_30": 19.641269}, "trend_signal": 1, "fair_value": 15.107161, "relative_strength": 23.435574, "rate_of_change": 1.8813861046746845, "market_dynamics": -0.291564, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.000507, "high": 21.437668, "low": 19.172142, "close": 19.74102, "volume": 35505944}, "trend_line": 18.436364, "activity_lines": {"activity_5": 19.801567, "activity_10": 20.544887, "activity_20": 20.541503, "activity_30": 19.742126}, "trend_signal": 1, "fair_value": 15.154036, "relative_strength": 20.348128, "rate_of_change": 1.4227734410930033, "market_dynamics": -0.403939, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.950606, "high": 22.924732, "low": 19.431629, "close": 22.47562, "volume": 21739749}, "trend_line": 18.706133, "activity_lines": {"activity_5": 20.66586, "activity_10": 20.743767, "activity_20": 20.804348, "activity_30": 20.002723}, "trend_signal": 1, "fair_value": 15.222902, "relative_strength": 36.991917, "rate_of_change": 1.4632440539794078, "market_dynamics": -0.475246, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.535501, "high": 23.313965, "low": 20.978576, "close": 21.148241, "volume": 33682963}, "trend_line": 18.952571, "activity_lines": {"activity_5": 20.931336, "activity_10": 20.752659, "activity_20": 20.919787, "activity_30": 20.160278}, "trend_signal": 1, "fair_value": 15.289255, "relative_strength": 25.868837, "rate_of_change": 1.3174181964813234, "market_dynamics": -0.569015, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.577393, "high": 23.054477, "low": 20.759008, "close": 21.327887, "volume": 37438817}, "trend_line": 19.16715, "activity_lines": {"activity_5": 21.214777, "activity_10": 20.791673, "activity_20": 21.039361, "activity_30": 20.313524}, "trend_signal": 1, "fair_value": 15.360693, "relative_strength": 25.46874, "rate_of_change": 1.1321894005831743, "market_dynamics": -0.670239, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.327887, "high": 21.427688, "low": 19.551394, "close": 19.551394, "volume": 26910457}, "trend_line": 19.331476, "activity_lines": {"activity_5": 20.747033, "activity_10": 20.569021, "activity_20": 20.972065, "activity_30": 20.338314}, "trend_signal": 1, "fair_value": 15.420838, "relative_strength": 15.293363, "rate_of_change": 0.8573314238162643, "market_dynamics": -0.801612, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.561375, "high": 21.357826, "low": 19.561375, "close": 20.858812, "volume": 28493542}, "trend_line": 19.571255, "activity_lines": {"activity_5": 20.75036, "activity_10": 20.637976, "activity_20": 21.006663, "activity_30": 20.436852}, "trend_signal": 1, "fair_value": 15.493874, "relative_strength": 22.47455, "rate_of_change": 1.2403553665535016, "market_dynamics": -0.924856, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.988557, "high": 23.134319, "low": 20.479562, "close": 22.405758, "volume": 28747964}, "trend_line": 19.797525, "activity_lines": {"activity_5": 21.194816, "activity_10": 20.988556, "activity_20": 21.154134, "activity_30": 20.619723}, "trend_signal": 1, "fair_value": 15.575098, "relative_strength": 28.894122, "rate_of_change": 1.1561343408994442, "market_dynamics": -0.796094, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.51554, "high": 23.104378, "low": 19.691118, "close": 19.840822, "volume": 41810083}, "trend_line": 19.919706, "activity_lines": {"activity_5": 20.78895, "activity_10": 20.831412, "activity_20": 21.019733, "activity_30": 20.622517}, "trend_signal": 1, "fair_value": 15.639066, "relative_strength": 13.895084, "rate_of_change": 0.6171529016884747, "market_dynamics": -0.801768, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.830843, "high": 20.958615, "low": 18.044369, "close": 18.134192, "volume": 45344734}, "trend_line": 19.930549, "activity_lines": {"activity_5": 19.901369, "activity_10": 20.376311, "activity_20": 20.714098, "activity_30": 20.507322}, "trend_signal": 0, "fair_value": 15.693293, "relative_strength": 4.24361, "rate_of_change": 0.05443353431018367, "market_dynamics": -0.791703, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.034389, "high": 21.287965, "low": 17.874704, "close": 20.269974, "volume": 51242322}, "trend_line": 20.001297, "activity_lines": {"activity_5": 19.938629, "activity_10": 20.324231, "activity_20": 20.613487, "activity_30": 20.529221}, "trend_signal": 0, "fair_value": 15.7532, "relative_strength": 13.648353, "rate_of_change": 0.354972660311574, "market_dynamics": -0.631641, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.289936, "high": 20.759009, "low": 19.271945, "close": 19.671156, "volume": 33785979}, "trend_line": 19.999959, "activity_lines": {"activity_5": 19.728377, "activity_10": 20.159828, "activity_20": 20.455228, "activity_30": 20.507921}, "trend_signal": 0, "fair_value": 15.809797, "relative_strength": 8.083016, "rate_of_change": -0.0066895661816356485, "market_dynamics": -0.751795, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.591315, "high": 22.236094, "low": 19.38173, "close": 21.248045, "volume": 52729395}, "trend_line": 20.105965, "activity_lines": {"activity_5": 20.122932, "activity_10": 20.283403, "activity_20": 20.481225, "activity_30": 20.588443}, "trend_signal": 1, "fair_value": 15.876549, "relative_strength": 14.597439, "rate_of_change": 0.530031086563731, "market_dynamics": -0.559746, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.118299, "high": 22.725128, "low": 20.359798, "close": 22.066429, "volume": 69332372}, "trend_line": 20.227392, "activity_lines": {"activity_5": 20.867462, "activity_10": 20.578094, "activity_20": 20.604458, "activity_30": 20.714924}, "trend_signal": 1, "fair_value": 15.948932, "relative_strength": 17.173664, "rate_of_change": 0.603935200324864, "market_dynamics": -0.17567, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.655265, "high": 22.655265, "low": 20.79893, "close": 21.966625, "volume": 52585705}, "trend_line": 20.372439, "activity_lines": {"activity_5": 21.430351, "activity_10": 20.837944, "activity_20": 20.713148, "activity_30": 20.827133}, "trend_signal": 1, "fair_value": 16.021394, "relative_strength": 13.79879, "rate_of_change": 0.7170820637677943, "market_dynamics": -0.047709, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.966624, "high": 23.82296, "low": 20.858812, "close": 22.794989, "volume": 77439164}, "trend_line": 20.638913, "activity_lines": {"activity_5": 22.013865, "activity_10": 21.236793, "activity_20": 20.913752, "activity_30": 20.983427}, "trend_signal": 1, "fair_value": 16.10027, "relative_strength": 18.126886, "rate_of_change": 1.3080122610748706, "market_dynamics": 0.35075, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.335895, "high": 23.653295, "low": 21.737078, "close": 21.956644, "volume": 64988318}, "trend_line": 20.916698, "activity_lines": {"activity_5": 22.149597, "activity_10": 21.424241, "activity_20": 21.033182, "activity_30": 21.068441}, "trend_signal": 1, "fair_value": 16.177272, "relative_strength": 10.499405, "rate_of_change": 1.3459284410957182, "market_dynamics": 0.457388, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.946664, "high": 23.084417, "low": 21.268004, "close": 22.874832, "volume": 54435882}, "trend_line": 21.195481, "activity_lines": {"activity_5": 22.439025, "activity_10": 21.758672, "activity_20": 21.234927, "activity_30": 21.194773}, "trend_signal": 0, "fair_value": 16.254693, "relative_strength": 12.220345, "rate_of_change": 1.3328250950508567, "market_dynamics": 0.522327, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.653295, "high": 27.445806, "low": 23.353885, "close": 25.659332, "volume": 107965608}, "trend_line": 21.450311, "activity_lines": {"activity_5": 23.548168, "activity_10": 22.590847, "activity_20": 21.688792, "activity_30": 21.482763}, "trend_signal": 1, "fair_value": 16.349363, "relative_strength": 20.340294, "rate_of_change": 1.2022845813218315, "market_dynamics": 0.85317, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.819019, "high": 27.106475, "low": 24.262091, "close": 24.501617, "volume": 79364430}, "trend_line": 21.651248, "activity_lines": {"activity_5": 24.031879, "activity_10": 23.106737, "activity_20": 22.007924, "activity_30": 21.679621}, "trend_signal": 1, "fair_value": 16.43173, "relative_strength": 12.926674, "rate_of_change": 0.93675564890411, "market_dynamics": 0.97352, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.952702, "high": 24.93077, "low": 21.337866, "close": 22.365837, "volume": 41072435}, "trend_line": 21.725434, "activity_lines": {"activity_5": 23.634664, "activity_10": 23.118532, "activity_20": 22.097176, "activity_30": 21.725724}, "trend_signal": 1, "fair_value": 16.498059, "relative_strength": 3.496454, "rate_of_change": 0.3426407567822463, "market_dynamics": 0.907288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.445678, "high": 22.874832, "low": 21.1682, "close": 22.385798, "volume": 45189311}, "trend_line": 21.577393, "activity_lines": {"activity_5": 23.272712, "activity_10": 23.095849, "activity_20": 22.177446, "activity_30": 21.768328}, "trend_signal": 1, "fair_value": 16.567116, "relative_strength": 1.287308, "rate_of_change": -0.6814179178192675, "market_dynamics": 0.736429, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.355856, "high": 23.673254, "low": 22.056447, "close": 22.226112, "volume": 45796567}, "trend_line": 21.474929, "activity_lines": {"activity_5": 22.828922, "activity_10": 22.994776, "activity_20": 22.229914, "activity_30": 21.810181}, "trend_signal": 1, "fair_value": 16.64092, "relative_strength": 1.158327, "rate_of_change": -0.47486737623957265, "market_dynamics": 0.390849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.076408, "high": 24.282052, "low": 21.437669, "close": 22.884811, "volume": 47947461}, "trend_line": 21.537472, "activity_lines": {"activity_5": 22.647946, "activity_10": 22.995683, "activity_20": 22.346303, "activity_30": 21.901141}, "trend_signal": 1, "fair_value": 16.718756, "relative_strength": 3.214381, "rate_of_change": 0.2912372841838107, "market_dynamics": 0.163735, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.615343, "high": 23.603392, "low": 22.355855, "close": 23.124338, "volume": 15247419}, "trend_line": 21.484909, "activity_lines": {"activity_5": 22.73178, "activity_10": 23.025261, "activity_20": 22.477235, "activity_30": 22.00352}, "trend_signal": 1, "fair_value": 16.799015, "relative_strength": 2.267626, "rate_of_change": -0.2440537125248627, "market_dynamics": 0.164959, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.333923, "high": 23.852899, "low": 21.966625, "close": 22.256052, "volume": 19162209}, "trend_line": 21.47626, "activity_lines": {"activity_5": 22.618004, "activity_10": 22.87592, "activity_20": 22.516919, "activity_30": 22.053271}, "trend_signal": 1, "fair_value": 16.873518, "relative_strength": -2.395245, "rate_of_change": -0.0402561630584442, "market_dynamics": 0.097433, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.268004, "high": 22.934713, "low": 20.020467, "close": 20.040428, "volume": 29291144}, "trend_line": 21.448315, "activity_lines": {"activity_5": 21.773006, "activity_10": 22.333536, "activity_20": 22.332711, "activity_30": 21.960636}, "trend_signal": 1, "fair_value": 16.937813, "relative_strength": -10.992264, "rate_of_change": -0.13012042133965132, "market_dynamics": -0.285364, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.349816, "high": 20.709107, "low": 19.571355, "close": 20.399719, "volume": 17840548}, "trend_line": 21.457297, "activity_lines": {"activity_5": 21.20413, "activity_10": 21.891319, "activity_20": 22.186619, "activity_30": 21.892985}, "trend_signal": 0, "fair_value": 17.013479, "relative_strength": -12.143388, "rate_of_change": 0.04187741554522861, "market_dynamics": -0.75006, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.579365, "high": 22.515541, "low": 20.250015, "close": 21.996567, "volume": 39661438}, "trend_line": 21.506533, "activity_lines": {"activity_5": 21.289296, "activity_10": 21.784439, "activity_20": 22.20216, "activity_30": 21.927777}, "trend_signal": 0, "fair_value": 17.094244, "relative_strength": -5.800441, "rate_of_change": 0.2294604022118932, "market_dynamics": -0.967816, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.325916, "high": 23.034516, "low": 20.359797, "close": 20.369778, "volume": 35175450}, "trend_line": 21.554106, "activity_lines": {"activity_5": 20.891415, "activity_10": 21.448375, "activity_20": 22.052503, "activity_30": 21.854438}, "trend_signal": 0, "fair_value": 17.161221, "relative_strength": -13.860725, "rate_of_change": 0.221202552731302, "market_dynamics": -1.190106, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.519482, "high": 20.659208, "low": 19.361768, "close": 19.381729, "volume": 20008285}, "trend_line": 21.530819, "activity_lines": {"activity_5": 20.347822, "activity_10": 21.007791, "activity_20": 21.7981, "activity_30": 21.714284}, "trend_signal": 0, "fair_value": 17.22123, "relative_strength": -17.894026, "rate_of_change": -0.10803973962083993, "market_dynamics": -1.180439, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.541414, "high": 20.050409, "low": 17.964526, "close": 18.343777, "volume": 22951391}, "trend_line": 21.484244, "activity_lines": {"activity_5": 19.649866, "activity_10": 20.432744, "activity_20": 21.449075, "activity_30": 21.508669}, "trend_signal": 0, "fair_value": 17.271035, "relative_strength": -18.962181, "rate_of_change": -0.2163178279470033, "market_dynamics": -1.191752, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.44358, "high": 20.409701, "low": 18.084291, "close": 19.012457, "volume": 37104519}, "trend_line": 21.368805, "activity_lines": {"activity_5": 19.287914, "activity_10": 20.052767, "activity_20": 21.170054, "activity_30": 21.349199}, "trend_signal": 0, "fair_value": 17.320497, "relative_strength": -17.015045, "rate_of_change": -0.5373193490075893, "market_dynamics": -1.315553, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.062359, "high": 19.311867, "low": 17.565315, "close": 18.164133, "volume": 24639504}, "trend_line": 21.269335, "activity_lines": {"activity_5": 18.735671, "activity_10": 19.576979, "activity_20": 20.820887, "activity_30": 21.142445}, "trend_signal": 0, "fair_value": 17.364712, "relative_strength": -20.712401, "rate_of_change": -0.4654916360554398, "market_dynamics": -1.389135, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.214035, "high": 18.653168, "low": 17.585277, "close": 17.974508, "volume": 19934843}, "trend_line": 21.157556, "activity_lines": {"activity_5": 18.375715, "activity_10": 19.152545, "activity_20": 20.472242, "activity_30": 20.929876}, "trend_signal": 0, "fair_value": 17.413671, "relative_strength": -21.086203, "rate_of_change": -0.5255406433722637, "market_dynamics": -1.409542, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.864723, "high": 18.1, "low": 17.186064, "close": 17.940001, "volume": 17466310}, "trend_line": 21.103842, "activity_lines": {"activity_5": 18.163942, "activity_10": 18.81547, "activity_20": 20.139321, "activity_30": 20.722292}, "trend_signal": 0, "fair_value": 17.46, "relative_strength": -21.037333, "rate_of_change": -0.2538762038488726, "market_dynamics": -1.402072, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.83, "high": 18.360001, "low": 17.42, "close": 18.030001, "volume": 18706199}, "trend_line": 21.009549, "activity_lines": {"activity_5": 18.078284, "activity_10": 18.573232, "activity_20": 19.83809, "activity_30": 20.52398}, "trend_signal": 0, "fair_value": 17.510456, "relative_strength": -21.944964, "rate_of_change": -0.44680489931643913, "market_dynamics": -1.416918, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 18.98, "low": 17.879999, "close": 18.66, "volume": 20399797}, "trend_line": 20.88469, "activity_lines": {"activity_5": 18.223544, "activity_10": 18.482092, "activity_20": 19.615558, "activity_30": 20.372396}, "trend_signal": 0, "fair_value": 17.567805, "relative_strength": -19.347349, "rate_of_change": -0.5942964315892774, "market_dynamics": -1.316022, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.84, "high": 20.379999, "low": 18.809999, "close": 20.209999, "volume": 42411444}, "trend_line": 20.896996, "activity_lines": {"activity_5": 18.908967, "activity_10": 18.704402, "activity_20": 19.560715, "activity_30": 20.328867}, "trend_signal": 0, "fair_value": 17.638069, "relative_strength": -16.029173, "rate_of_change": 0.05892354638734102, "market_dynamics": -0.947322, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.99, "high": 27.110001, "low": 20.799999, "close": 22.32, "volume": 161971742}, "trend_line": 21.036523, "activity_lines": {"activity_5": 20.161333, "activity_10": 19.342831, "activity_20": 19.732773, "activity_30": 20.420674}, "trend_signal": 0, "fair_value": 17.720401, "relative_strength": -7.138804, "rate_of_change": 0.6676892697878561, "market_dynamics": -0.286793, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 22.559999, "low": 21.309999, "close": 22.25, "volume": 70918732}, "trend_line": 21.102524, "activity_lines": {"activity_5": 21.100667, "activity_10": 19.933075, "activity_20": 19.908554, "activity_30": 20.498963}, "trend_signal": 0, "fair_value": 17.795626, "relative_strength": -8.148651, "rate_of_change": 0.31374481419766936, "market_dynamics": 0.295668, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 22.48, "low": 18.809999, "close": 18.950001, "volume": 69891314}, "trend_line": 21.078485, "activity_lines": {"activity_5": 20.652667, "activity_10": 19.871168, "activity_20": 19.770601, "activity_30": 20.36009}, "trend_signal": 0, "fair_value": 17.85198, "relative_strength": -21.145521, "rate_of_change": -0.11391528330923055, "market_dynamics": 0.637188, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.1, "high": 19.190001, "low": 16.76, "close": 17.1, "volume": 47557682}, "trend_line": 20.940217, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.461876, "activity_20": 19.472818, "activity_30": 20.103414}, "trend_signal": 0, "fair_value": 17.891909, "relative_strength": -27.475457, "rate_of_change": -0.6559674473758434, "market_dynamics": 0.549578, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.48, "low": 17.309999, "close": 17.959999, "volume": 42689121}, "trend_line": 20.803336, "activity_lines": {"activity_5": 18.791333, "activity_10": 19.243718, "activity_20": 19.28135, "activity_30": 19.911142}, "trend_signal": 0, "fair_value": 17.93323, "relative_strength": -23.214998, "rate_of_change": -0.6536751744263153, "market_dynamics": 0.221989, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.83, "close": 17.24, "volume": 37988462}, "trend_line": 20.645782, "activity_lines": {"activity_5": 17.966, "activity_10": 18.898364, "activity_20": 19.044762, "activity_30": 19.681249}, "trend_signal": 0, "fair_value": 17.967209, "relative_strength": -26.903173, "rate_of_change": -0.7573496866079608, "market_dynamics": -0.098009, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.950001, "high": 16.98, "low": 14.77, "close": 15.51, "volume": 43129056}, "trend_line": 20.402949, "activity_lines": {"activity_5": 16.902667, "activity_10": 18.251818, "activity_20": 18.671433, "activity_30": 19.349908}, "trend_signal": 0, "fair_value": 17.992127, "relative_strength": -33.038326, "rate_of_change": -1.1761869809533054, "market_dynamics": -0.318188, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.22, "high": 16.41, "low": 14.86, "close": 14.86, "volume": 44573312}, "trend_line": 20.166394, "activity_lines": {"activity_5": 16.072, "activity_10": 17.531273, "activity_20": 18.268323, "activity_30": 18.992299}, "trend_signal": 0, "fair_value": 18.012815, "relative_strength": -34.566225, "rate_of_change": -1.1594157295594827, "market_dynamics": -0.436257, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.05, "low": 13.68, "close": 13.7, "volume": 39582806}, "trend_line": 19.860566, "activity_lines": {"activity_5": 15.127333, "activity_10": 16.657454, "activity_20": 17.779405, "activity_30": 18.575112}, "trend_signal": 0, "fair_value": 18.023975, "relative_strength": -36.880821, "rate_of_change": -1.5165229837322516, "market_dynamics": -0.669332, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.31, "high": 13.88, "low": 12.82, "close": 13.43, "volume": 38096346}, "trend_line": 19.452922, "activity_lines": {"activity_5": 14.319333, "activity_10": 15.824727, "activity_20": 17.296677, "activity_30": 18.160237}, "trend_signal": 0, "fair_value": 18.030867, "relative_strength": -36.825459, "rate_of_change": -2.0525296207570203, "market_dynamics": -0.888775, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.22, "high": 13.7, "low": 12.81, "close": 12.84, "volume": 26963595}, "trend_line": 19.064202, "activity_lines": {"activity_5": 13.616667, "activity_10": 15.008, "activity_20": 16.798551, "activity_30": 17.733597}, "trend_signal": 0, "fair_value": 18.031568, "relative_strength": -38.489922, "rate_of_change": -1.998260209957143, "market_dynamics": -1.063116, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.83, "high": 15.42, "low": 12.83, "close": 14.29, "volume": 58479451}, "trend_line": 18.795007, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.627273, "activity_20": 16.474377, "activity_30": 17.425584}, "trend_signal": 0, "fair_value": 18.034906, "relative_strength": -32.752075, "rate_of_change": -1.4120444170702942, "market_dynamics": -1.059248, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.07, "high": 15.32, "low": 13.91, "close": 14.71, "volume": 56416572}, "trend_line": 18.539147, "activity_lines": {"activity_5": 13.986, "activity_10": 14.467636, "activity_20": 16.214449, "activity_30": 17.162035}, "trend_signal": 0, "fair_value": 18.044424, "relative_strength": -31.340024, "rate_of_change": -1.3613189928580416, "market_dynamics": -0.993525, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 15.1, "low": 13.9, "close": 14.27, "volume": 40917283}, "trend_line": 18.273943, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.305091, "activity_20": 15.92992, "activity_30": 16.886606}, "trend_signal": 0, "fair_value": 18.045859, "relative_strength": -33.219788, "rate_of_change": -1.430508102665137, "market_dynamics": -0.972703, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 15.06, "low": 13.5, "close": 14.87, "volume": 39993327}, "trend_line": 18.006783, "activity_lines": {"activity_5": 14.465333, "activity_10": 14.303091, "activity_20": 15.725117, "activity_30": 16.666997}, "trend_signal": 0, "fair_value": 18.056465, "relative_strength": -30.350474, "rate_of_change": -1.461972383300093, "market_dynamics": -0.90608, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.99, "high": 16.440001, "low": 14.9, "close": 15.98, "volume": 33446109}, "trend_line": 17.768638, "activity_lines": {"activity_5": 15.06, "activity_10": 14.559091, "activity_20": 15.641714, "activity_30": 16.536237}, "trend_signal": 0, "fair_value": 18.083192, "relative_strength": -25.529137, "rate_of_change": -1.3225294046138025, "market_dynamics": -0.858598, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.98, "high": 16.790001, "low": 15.43, "close": 16.18, "volume": 66336771}, "trend_line": 17.566103, "activity_lines": {"activity_5": 15.512, "activity_10": 14.874364, "activity_20": 15.586857, "activity_30": 16.433744}, "trend_signal": 0, "fair_value": 18.109234, "relative_strength": -23.088594, "rate_of_change": -1.139845383759864, "market_dynamics": -0.473255, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 19.139999, "low": 16.0, "close": 17.49, "volume": 108487131}, "trend_line": 17.481089, "activity_lines": {"activity_5": 16.274667, "activity_10": 15.415636, "activity_20": 15.665143, "activity_30": 16.428834}, "trend_signal": 0, "fair_value": 18.13987, "relative_strength": -15.74407, "rate_of_change": -0.4839661932985221, "market_dynamics": 0.13491, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.49, "low": 14.0, "close": 14.08, "volume": 56176226}, "trend_line": 17.270432, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.289091, "activity_20": 15.421238, "activity_30": 16.209409}, "trend_signal": 0, "fair_value": 18.133238, "relative_strength": -30.805221, "rate_of_change": -1.20505650420292, "market_dynamics": 0.421592, "expectation": {"probability": 48.5664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/490c810b-8121-42cf-9de0-4e93d78c9c3d/", "share_image": "https://sharemaestro.com/terminal/490c810b-8121-42cf-9de0-4e93d78c9c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}