{"ticker": {"uuid": "490cd92a-d4c9-4e83-9d4d-b75baebcff4c", "symbol": "WHCS", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCS fell 0.21%, moving from 7.56 to 7.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.24 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.632, "high": 7.632, "low": 7.475, "close": 7.545, "volume": 253649}, "trend_line": 7.671115, "activity_lines": {"activity_5": 7.451933, "activity_10": 7.426964, "activity_20": 7.507438, "activity_30": 7.597793}, "trend_signal": 0, "fair_value": 7.300292, "relative_strength": -4.235241, "rate_of_change": 0.11262664788250988, "market_dynamics": -0.667296, "expectation": {"probability": 56.5465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 6.576777, "high": 6.693768, "low": 6.576777, "close": 6.693768, "volume": 76575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.693768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.695717, "high": 6.814657, "low": 6.695717, "close": 6.814657, "volume": 65090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.754213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.795158, "high": 6.83318, "low": 6.748362, "close": 6.83318, "volume": 145605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.780535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84293, "high": 6.869252, "low": 6.799058, "close": 6.834156, "volume": 172592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.79394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.847804, "high": 7.113966, "low": 6.846829, "close": 6.999382, "volume": 158383}, "trend_line": null, "activity_lines": {"activity_5": 6.877077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.835029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.992527, "high": 7.11005, "low": 6.969023, "close": 7.11005, "volume": 6099927}, "trend_line": null, "activity_lines": {"activity_5": 6.968751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.880866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.115925, "high": 7.177624, "low": 7.115925, "close": 7.177624, "volume": 26476}, "trend_line": null, "activity_lines": {"activity_5": 7.055197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.92326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.19819, "high": 7.220715, "low": 7.155099, "close": 7.16783, "volume": 34431}, "trend_line": null, "activity_lines": {"activity_5": 7.114181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.953831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.180562, "high": 7.298083, "low": 7.16881, "close": 7.244219, "volume": 214240}, "trend_line": null, "activity_lines": {"activity_5": 7.176318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.986096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.226592, "high": 7.226592, "low": 7.069896, "close": 7.137471, "volume": 51390}, "trend_line": null, "activity_lines": {"activity_5": 7.175535, "activity_10": 7.090457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.001234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.137471, "high": 7.187418, "low": 7.03464, "close": 7.120822, "volume": 32765}, "trend_line": null, "activity_lines": {"activity_5": 7.159996, "activity_10": 7.112201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.012105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.128657, "high": 7.255971, "low": 7.098297, "close": 7.231488, "volume": 38615}, "trend_line": null, "activity_lines": {"activity_5": 7.180627, "activity_10": 7.1463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.030387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.25695, "high": 7.353907, "low": 7.231487, "close": 7.353907, "volume": 31930}, "trend_line": null, "activity_lines": {"activity_5": 7.238474, "activity_10": 7.195079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.055273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.315712, "high": 7.395039, "low": 7.276538, "close": 7.395039, "volume": 27428}, "trend_line": null, "activity_lines": {"activity_5": 7.297627, "activity_10": 7.241869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.079542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.396018, "high": 7.494931, "low": 7.353907, "close": 7.48122, "volume": 54193}, "trend_line": null, "activity_lines": {"activity_5": 7.375452, "activity_10": 7.29413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.106321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.501787, "high": 7.501787, "low": 7.354886, "close": 7.354886, "volume": 33674}, "trend_line": null, "activity_lines": {"activity_5": 7.388249, "activity_10": 7.314661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.121856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.443026, "high": 7.571321, "low": 7.443026, "close": 7.571321, "volume": 9073}, "trend_line": null, "activity_lines": {"activity_5": 7.457586, "activity_10": 7.370092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.148295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.52823, "high": 7.60168, "low": 7.490035, "close": 7.490035, "volume": 157225}, "trend_line": null, "activity_lines": {"activity_5": 7.477173, "activity_10": 7.403586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.167281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.491994, "high": 7.521373, "low": 7.451841, "close": 7.469468, "volume": 36628}, "trend_line": null, "activity_lines": {"activity_5": 7.480829, "activity_10": 7.427482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.440089, "high": 7.523333, "low": 7.440089, "close": 7.523333, "volume": 18726}, "trend_line": null, "activity_lines": {"activity_5": 7.497478, "activity_10": 7.457076, "activity_20": 7.333474, "activity_30": null}, "trend_signal": 0, "fair_value": 7.200193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.450861, "high": 7.450861, "low": 7.245198, "close": 7.245198, "volume": 31190}, "trend_line": null, "activity_lines": {"activity_5": 7.418608, "activity_10": 7.429084, "activity_20": 7.33776, "activity_30": null}, "trend_signal": 0, "fair_value": 7.202336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.301022, "high": 7.309835, "low": 7.12376, "close": 7.12376, "volume": 30451}, "trend_line": null, "activity_lines": {"activity_5": 7.306571, "activity_10": 7.376751, "activity_20": 7.327855, "activity_30": null}, "trend_signal": 0, "fair_value": 7.198764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.134532, "high": 7.134532, "low": 7.01995, "close": 7.029743, "volume": 286049}, "trend_line": null, "activity_lines": {"activity_5": 7.193032, "activity_10": 7.309283, "activity_20": 7.307524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.089482, "high": 7.190355, "low": 7.067937, "close": 7.11005, "volume": 380496}, "trend_line": null, "activity_lines": {"activity_5": 7.136949, "activity_10": 7.262311, "activity_20": 7.293905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.188025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.175665, "high": 7.19721, "low": 7.113966, "close": 7.133554, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 7.112661, "activity_10": 7.224793, "activity_20": 7.281211, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.146284, "high": 7.324526, "low": 7.146284, "close": 7.296124, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": 7.168549, "activity_10": 7.223155, "activity_20": 7.283361, "activity_30": null}, "trend_signal": 0, "fair_value": 7.190088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.345092, "high": 7.49787, "low": 7.336278, "close": 7.444985, "volume": 22985}, "trend_line": null, "activity_lines": {"activity_5": 7.270662, "activity_10": 7.24965, "activity_20": 7.298802, "activity_30": null}, "trend_signal": 0, "fair_value": 7.199529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.477304, "high": 7.478283, "low": 7.406791, "close": 7.406791, "volume": 59980}, "trend_line": null, "activity_lines": {"activity_5": 7.338628, "activity_10": 7.271499, "activity_20": 7.309332, "activity_30": null}, "trend_signal": 0, "fair_value": 7.206931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.356844, "high": 7.382307, "low": 7.206024, "close": 7.235405, "volume": 25862}, "trend_line": null, "activity_lines": {"activity_5": 7.32433, "activity_10": 7.263699, "activity_20": 7.302402, "activity_30": null}, "trend_signal": 0, "fair_value": 7.207913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.311512, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.353907, "high": 7.458696, "low": 7.319629, "close": 7.451841, "volume": 239092}, "trend_line": 7.216044, "activity_lines": {"activity_5": 7.373819, "activity_10": 7.299508, "activity_20": 7.316127, "activity_30": 7.292584}, "trend_signal": 1, "fair_value": 7.216044, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292271, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.396018, "high": 7.43813, "low": 7.30193, "close": 7.30193, "volume": 23206}, "trend_line": 7.236316, "activity_lines": {"activity_5": 7.35212, "activity_10": 7.30936, "activity_20": 7.314077, "activity_30": 7.298125}, "trend_signal": 1, "fair_value": 7.218814, "relative_strength": null, "rate_of_change": 0.28092955087303084, "market_dynamics": -0.366592, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.295037, "high": 7.342305, "low": 7.285189, "close": 7.342305, "volume": 13512}, "trend_line": 7.253904, "activity_lines": {"activity_5": 7.343491, "activity_10": 7.325521, "activity_20": 7.315011, "activity_30": 7.304963}, "trend_signal": 1, "fair_value": 7.222673, "relative_strength": null, "rate_of_change": 0.24305185124585404, "market_dynamics": -0.396542, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.449643, "high": 7.449643, "low": 7.351168, "close": 7.386619, "volume": 6503}, "trend_line": 7.272352, "activity_lines": {"activity_5": 7.356479, "activity_10": 7.345766, "activity_20": 7.319637, "activity_30": 7.313525}, "trend_signal": 1, "fair_value": 7.227641, "relative_strength": null, "rate_of_change": 0.25431822643364665, "market_dynamics": -0.29774, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.340335, "high": 7.393512, "low": 7.258601, "close": 7.269433, "volume": 117734}, "trend_line": 7.286861, "activity_lines": {"activity_5": 7.33175, "activity_10": 7.338215, "activity_20": 7.312947, "activity_30": 7.313337}, "trend_signal": 1, "fair_value": 7.22887, "relative_strength": null, "rate_of_change": 0.19950904466670932, "market_dynamics": -0.443426, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.321625, "high": 7.481154, "low": 7.318671, "close": 7.481154, "volume": 23173}, "trend_line": 7.30292, "activity_lines": {"activity_5": 7.375327, "activity_10": 7.366262, "activity_20": 7.327018, "activity_30": 7.325872}, "trend_signal": 1, "fair_value": 7.236079, "relative_strength": null, "rate_of_change": 0.2203829605093368, "market_dynamics": -0.192054, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.514636, "high": 7.578645, "low": 7.441765, "close": 7.441765, "volume": 16815}, "trend_line": 7.313977, "activity_lines": {"activity_5": 7.403819, "activity_10": 7.380827, "activity_20": 7.337339, "activity_30": 7.33483}, "trend_signal": 1, "fair_value": 7.241792, "relative_strength": null, "rate_of_change": 0.15140519134811958, "market_dynamics": 0.011918, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.474261, "high": 7.611142, "low": 7.474261, "close": 7.611142, "volume": 26599}, "trend_line": 7.328428, "activity_lines": {"activity_5": 7.479448, "activity_10": 7.423539, "activity_20": 7.363377, "activity_30": 7.354001}, "trend_signal": 1, "fair_value": 7.251774, "relative_strength": null, "rate_of_change": 0.19758060491575682, "market_dynamics": 0.293364, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.601295, "high": 7.754915, "low": 7.601295, "close": 7.707648, "volume": 11292}, "trend_line": 7.346422, "activity_lines": {"activity_5": 7.569323, "activity_10": 7.480777, "activity_20": 7.398417, "activity_30": 7.378467}, "trend_signal": 1, "fair_value": 7.263771, "relative_strength": null, "rate_of_change": 0.24553696918356632, "market_dynamics": 0.663748, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.786428, "high": 7.786428, "low": 7.495925, "close": 7.628868, "volume": 130197}, "trend_line": 7.359244, "activity_lines": {"activity_5": 7.611536, "activity_10": 7.518222, "activity_20": 7.424918, "activity_30": 7.39669}, "trend_signal": 1, "fair_value": 7.273133, "relative_strength": null, "rate_of_change": 0.17453394319031465, "market_dynamics": 0.85012, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.642654, "high": 7.758854, "low": 7.591447, "close": 7.756885, "volume": 7383}, "trend_line": 7.379891, "activity_lines": {"activity_5": 7.672459, "activity_10": 7.571788, "activity_20": 7.462851, "activity_30": 7.422344}, "trend_signal": 1, "fair_value": 7.285226, "relative_strength": null, "rate_of_change": 0.2805587095630939, "market_dynamics": 0.977099, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.792336, "high": 7.912476, "low": 7.792336, "close": 7.887857, "volume": 123245}, "trend_line": 7.405458, "activity_lines": {"activity_5": 7.758658, "activity_10": 7.643621, "activity_20": 7.512146, "activity_30": 7.455116}, "trend_signal": 1, "fair_value": 7.299925, "relative_strength": null, "rate_of_change": 0.34644143118103726, "market_dynamics": 1.100197, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.929217, "high": 8.010952, "low": 7.892781, "close": 8.010952, "volume": 15308}, "trend_line": 7.431441, "activity_lines": {"activity_5": 7.856148, "activity_10": 7.727182, "activity_20": 7.570104, "activity_30": 7.49418}, "trend_signal": 1, "fair_value": 7.316854, "relative_strength": null, "rate_of_change": 0.35086283657270206, "market_dynamics": 1.143751, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.952851, "high": 7.95482, "low": 7.752946, "close": 7.816955, "volume": 2492}, "trend_line": 7.446876, "activity_lines": {"activity_5": 7.862319, "activity_10": 7.763313, "activity_20": 7.605362, "activity_30": 7.519052}, "trend_signal": 1, "fair_value": 7.328484, "relative_strength": null, "rate_of_change": 0.2076986145755473, "market_dynamics": 1.0815, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.81597, "high": 7.878995, "low": 7.741129, "close": 7.878995, "volume": 17368}, "trend_line": 7.463007, "activity_lines": {"activity_5": 7.881883, "activity_10": 7.8029, "activity_20": 7.642779, "activity_30": 7.546931}, "trend_signal": 1, "fair_value": 7.340996, "relative_strength": null, "rate_of_change": 0.21661432256963273, "market_dynamics": 1.085109, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.933155, "high": 7.933155, "low": 7.802183, "close": 7.81597, "volume": 11076}, "trend_line": 7.474166, "activity_lines": {"activity_5": 7.863764, "activity_10": 7.819945, "activity_20": 7.670532, "activity_30": 7.569702}, "trend_signal": 1, "fair_value": 7.351551, "relative_strength": null, "rate_of_change": 0.14952417973077262, "market_dynamics": 0.945175, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.764763, "high": 7.764763, "low": 7.659395, "close": 7.686968, "volume": 83926}, "trend_line": 7.485235, "activity_lines": {"activity_5": 7.798704, "activity_10": 7.807448, "activity_20": 7.68275, "activity_30": 7.583432}, "trend_signal": 1, "fair_value": 7.358842, "relative_strength": null, "rate_of_change": 0.1480967909998252, "market_dynamics": 0.771232, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.665303, "high": 7.665303, "low": 7.55698, "close": 7.55698, "volume": 4997}, "trend_line": 7.484757, "activity_lines": {"activity_5": 7.703708, "activity_10": 7.766858, "activity_20": 7.680727, "activity_30": 7.58806}, "trend_signal": 1, "fair_value": 7.363058, "relative_strength": null, "rate_of_change": -0.00638590505174788, "market_dynamics": 0.401024, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.545164, "high": 7.650532, "low": 7.502819, "close": 7.650532, "volume": 470723}, "trend_line": 7.490107, "activity_lines": {"activity_5": 7.670161, "activity_10": 7.744262, "activity_20": 7.68708, "activity_30": 7.598755}, "trend_signal": 1, "fair_value": 7.369047, "relative_strength": null, "rate_of_change": 0.07147860645308814, "market_dynamics": 0.188943, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.682044, "high": 7.689922, "low": 7.574706, "close": 7.577661, "volume": 38322}, "trend_line": 7.493713, "activity_lines": {"activity_5": 7.623419, "activity_10": 7.709456, "activity_20": 7.685332, "activity_30": 7.604404}, "trend_signal": 1, "fair_value": 7.373305, "relative_strength": null, "rate_of_change": 0.04814350449198595, "market_dynamics": -0.205714, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.557965, "high": 7.557965, "low": 7.403359, "close": 7.425024, "volume": 14745}, "trend_line": 7.490436, "activity_lines": {"activity_5": 7.545886, "activity_10": 7.647829, "activity_20": 7.667418, "activity_30": 7.599972}, "trend_signal": 1, "fair_value": 7.374339, "relative_strength": null, "rate_of_change": -0.04372999072689003, "market_dynamics": -0.603416, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.411238, "high": 7.411238, "low": 7.250723, "close": 7.250723, "volume": 11889}, "trend_line": 7.490621, "activity_lines": {"activity_5": 7.436316, "activity_10": 7.560544, "activity_20": 7.633032, "activity_30": 7.584507}, "trend_signal": 0, "fair_value": 7.371915, "relative_strength": null, "rate_of_change": 0.0024698161762559847, "market_dynamics": -0.790629, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.304884, "high": 7.410253, "low": 7.304884, "close": 7.410253, "volume": 3000}, "trend_line": 7.50017, "activity_lines": {"activity_5": 7.409006, "activity_10": 7.513849, "activity_20": 7.614082, "activity_30": 7.579322}, "trend_signal": 0, "fair_value": 7.372652, "relative_strength": -0.382644, "rate_of_change": 0.12747941726059572, "market_dynamics": -1.099311, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.479185, "high": 7.479185, "low": 7.021276, "close": 7.021276, "volume": 5064}, "trend_line": 7.499888, "activity_lines": {"activity_5": 7.261818, "activity_10": 7.407352, "activity_20": 7.557764, "activity_30": 7.548426}, "trend_signal": 0, "fair_value": 7.366023, "relative_strength": -4.16906, "rate_of_change": -0.0037599147752577526, "market_dynamics": -1.230877, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.009459, "high": 7.101041, "low": 6.98878, "close": 7.101041, "volume": 43499}, "trend_line": 7.499588, "activity_lines": {"activity_5": 7.183169, "activity_10": 7.329825, "activity_20": 7.510782, "activity_30": 7.522694}, "trend_signal": 0, "fair_value": 7.361116, "relative_strength": -3.760764, "rate_of_change": -0.0040000597342278845, "market_dynamics": -1.258875, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.203455, "high": 7.256631, "low": 7.16308, "close": 7.256631, "volume": 15853}, "trend_line": 7.50369, "activity_lines": {"activity_5": 7.188158, "activity_10": 7.294732, "activity_20": 7.47942, "activity_30": 7.507019}, "trend_signal": 0, "fair_value": 7.359216, "relative_strength": -2.01858, "rate_of_change": 0.054696337985494746, "market_dynamics": -1.205894, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.247769, "high": 7.324579, "low": 7.245799, "close": 7.261555, "volume": 24377}, "trend_line": 7.502538, "activity_lines": {"activity_5": 7.206015, "activity_10": 7.270704, "activity_20": 7.449596, "activity_30": 7.491397}, "trend_signal": 0, "fair_value": 7.357472, "relative_strength": -2.086425, "rate_of_change": -0.015352446596266313, "market_dynamics": -1.19049, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.215272, "high": 7.252692, "low": 7.025556, "close": 7.027534, "volume": 469517}, "trend_line": 7.488623, "activity_lines": {"activity_5": 7.145143, "activity_10": 7.211862, "activity_20": 7.398342, "activity_30": 7.460752}, "trend_signal": 0, "fair_value": 7.351684, "relative_strength": -4.471892, "rate_of_change": -0.18547057009242457, "market_dynamics": -1.100539, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.02259, "high": 7.113561, "low": 6.655738, "close": 6.738799, "volume": 187062}, "trend_line": 7.466357, "activity_lines": {"activity_5": 7.01354, "activity_10": 7.110149, "activity_20": 7.322369, "activity_30": 7.412376}, "trend_signal": 0, "fair_value": 7.341117, "relative_strength": -5.77514, "rate_of_change": -0.2973310313524827, "market_dynamics": -1.066242, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.77143, "high": 6.88811, "low": 6.76253, "close": 6.864378, "volume": 81480}, "trend_line": 7.453989, "activity_lines": {"activity_5": 6.942629, "activity_10": 7.047845, "activity_20": 7.26297, "activity_30": 7.373539}, "trend_signal": 0, "fair_value": 7.333036, "relative_strength": -5.561473, "rate_of_change": -0.16564972716949347, "market_dynamics": -1.104172, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75462, "high": 6.763519, "low": 6.747698, "close": 6.757586, "volume": 7105}, "trend_line": 7.430847, "activity_lines": {"activity_5": 6.851897, "activity_10": 6.979093, "activity_20": 7.19704, "activity_30": 7.32861}, "trend_signal": 0, "fair_value": 7.323445, "relative_strength": -7.138803, "rate_of_change": -0.3104646384640492, "market_dynamics": -1.160544, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.866356, "high": 6.936562, "low": 6.815927, "close": 6.882177, "volume": 50905}, "trend_line": 7.416856, "activity_lines": {"activity_5": 6.835966, "activity_10": 6.945129, "activity_20": 7.147735, "activity_30": 7.293211}, "trend_signal": 0, "fair_value": 7.316212, "relative_strength": -6.596334, "rate_of_change": -0.1882827085526033, "market_dynamics": -1.179554, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.876245, "high": 6.8802, "low": 6.805049, "close": 6.858446, "volume": 123561}, "trend_line": 7.400727, "activity_lines": {"activity_5": 6.837417, "activity_10": 6.913551, "activity_20": 7.100958, "activity_30": 7.257185}, "trend_signal": 0, "fair_value": 7.308828, "relative_strength": -8.266023, "rate_of_change": -0.217464111477967, "market_dynamics": -1.133154, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.851524, "high": 7.089829, "low": 6.851524, "close": 7.089829, "volume": 13972}, "trend_line": 7.390834, "activity_lines": {"activity_5": 6.927267, "activity_10": 6.934076, "activity_20": 7.081706, "activity_30": 7.237127}, "trend_signal": 0, "fair_value": 7.305352, "relative_strength": -7.325745, "rate_of_change": -0.13367605641986158, "market_dynamics": -0.927884, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.089829, "high": 7.239141, "low": 7.089829, "close": 7.239141, "volume": 18756}, "trend_line": 7.389824, "activity_lines": {"activity_5": 7.043487, "activity_10": 6.980502, "activity_20": 7.080137, "activity_30": 7.227341}, "trend_signal": 0, "fair_value": 7.304317, "relative_strength": -7.504899, "rate_of_change": -0.013665575495268265, "market_dynamics": -0.57955, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.073019, "high": 7.199588, "low": 7.073019, "close": 7.187722, "volume": 66788}, "trend_line": 7.380043, "activity_lines": {"activity_5": 7.117582, "activity_10": 7.015068, "activity_20": 7.076718, "activity_30": 7.214302}, "trend_signal": 0, "fair_value": 7.302524, "relative_strength": -7.871442, "rate_of_change": -0.13235768537924938, "market_dynamics": -0.239597, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.083896, "high": 7.106639, "low": 7.057198, "close": 7.070053, "volume": 32022}, "trend_line": 7.367653, "activity_lines": {"activity_5": 7.123779, "activity_10": 7.029493, "activity_20": 7.065083, "activity_30": 7.194302}, "trend_signal": 0, "fair_value": 7.299001, "relative_strength": -10.834018, "rate_of_change": -0.16788520066888366, "market_dynamics": 0.017069, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.009735, "high": 7.131359, "low": 7.002813, "close": 7.107628, "volume": 14985}, "trend_line": 7.350869, "activity_lines": {"activity_5": 7.129975, "activity_10": 7.054232, "activity_20": 7.059965, "activity_30": 7.177527}, "trend_signal": 0, "fair_value": 7.296145, "relative_strength": -10.830117, "rate_of_change": -0.2278066027268041, "market_dynamics": 0.202851, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.130371, "high": 7.261883, "low": 7.130371, "close": 7.133337, "volume": 144207}, "trend_line": 7.331725, "activity_lines": {"activity_5": 7.128129, "activity_10": 7.082188, "activity_20": 7.059436, "activity_30": 7.163492}, "trend_signal": 0, "fair_value": 7.293751, "relative_strength": -10.637071, "rate_of_change": -0.26043179384642434, "market_dynamics": 0.330548, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.227275, "high": 7.267816, "low": 7.142236, "close": 7.267816, "volume": 57473}, "trend_line": 7.31969, "activity_lines": {"activity_5": 7.168209, "activity_10": 7.127422, "activity_20": 7.074176, "activity_30": 7.159369}, "trend_signal": 0, "fair_value": 7.293375, "relative_strength": -9.186856, "rate_of_change": -0.16414963736364932, "market_dynamics": 0.381017, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.267816, "high": 7.267816, "low": 7.046321, "close": 7.062142, "volume": 1436}, "trend_line": 7.296532, "activity_lines": {"activity_5": 7.13782, "activity_10": 7.127926, "activity_20": 7.070804, "activity_30": 7.142753}, "trend_signal": 0, "fair_value": 7.290072, "relative_strength": -10.397878, "rate_of_change": -0.31637951880475224, "market_dynamics": 0.390388, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.116527, "high": 7.150147, "low": 7.109606, "close": 7.109606, "volume": 4341}, "trend_line": 7.27059, "activity_lines": {"activity_5": 7.131623, "activity_10": 7.131521, "activity_20": 7.073681, "activity_30": 7.130693}, "trend_signal": 0, "fair_value": 7.28753, "relative_strength": -10.615633, "rate_of_change": -0.35553876828059805, "market_dynamics": 0.390912, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.118505, "high": 7.118505, "low": 7.08884, "close": 7.08884, "volume": 279}, "trend_line": 7.239853, "activity_lines": {"activity_5": 7.115868, "activity_10": 7.127206, "activity_20": 7.075252, "activity_30": 7.118967}, "trend_signal": 0, "fair_value": 7.28477, "relative_strength": -8.988946, "rate_of_change": -0.42275798800372777, "market_dynamics": 0.34463, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.077963, "high": 7.119494, "low": 6.900965, "close": 6.933596, "volume": 167593}, "trend_line": 7.210408, "activity_lines": {"activity_5": 7.049617, "activity_10": 7.090476, "activity_20": 7.063568, "activity_30": 7.099209}, "trend_signal": 0, "fair_value": 7.27996, "relative_strength": -1.767021, "rate_of_change": -0.40670715275572505, "market_dynamics": 0.320666, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.528181, "high": 6.74572, "low": 6.416443, "close": 6.642883, "volume": 98361}, "trend_line": 7.169204, "activity_lines": {"activity_5": 6.899778, "activity_10": 7.00373, "activity_20": 7.024614, "activity_30": 7.062594}, "trend_signal": 0, "fair_value": 7.271351, "relative_strength": -2.352609, "rate_of_change": -0.5714517125799325, "market_dynamics": 0.233958, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.817904, "high": 6.867345, "low": 6.797139, "close": 6.797139, "volume": 79042}, "trend_line": 7.135243, "activity_lines": {"activity_5": 6.84302, "activity_10": 6.955871, "activity_20": 7.002534, "activity_30": 7.03859}, "trend_signal": 0, "fair_value": 7.265028, "relative_strength": -3.572772, "rate_of_change": -0.4737067043984198, "market_dynamics": 0.080629, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.731877, "high": 6.897998, "low": 6.731877, "close": 6.897998, "volume": 46098}, "trend_line": 7.108944, "activity_lines": {"activity_5": 6.837548, "activity_10": 6.933452, "activity_20": 6.992247, "activity_30": 7.023284}, "trend_signal": 0, "fair_value": 7.260198, "relative_strength": -4.295733, "rate_of_change": -0.36857889773340374, "market_dynamics": -0.07539, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.906898, "high": 7.058187, "low": 6.906898, "close": 7.058187, "volume": 7121}, "trend_line": 7.092318, "activity_lines": {"activity_5": 6.89958, "activity_10": 6.943286, "activity_20": 6.998947, "activity_30": 7.020009}, "trend_signal": 0, "fair_value": 7.257575, "relative_strength": -4.391484, "rate_of_change": -0.23387439822286507, "market_dynamics": -0.233811, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.020612, "high": 7.042366, "low": 6.808016, "close": 6.808016, "volume": 22651}, "trend_line": 7.064234, "activity_lines": {"activity_5": 6.880266, "activity_10": 6.908534, "activity_20": 6.981676, "activity_30": 7.001667}, "trend_signal": 0, "fair_value": 7.251811, "relative_strength": -6.338211, "rate_of_change": -0.3959777325269366, "market_dynamics": -0.400156, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.778351, "high": 6.83768, "low": 6.579599, "close": 6.731877, "volume": 100127}, "trend_line": 7.036041, "activity_lines": {"activity_5": 6.843943, "activity_10": 6.865853, "activity_20": 6.956824, "activity_30": 6.980225}, "trend_signal": 0, "fair_value": 7.24523, "relative_strength": -9.034496, "rate_of_change": -0.39909493371821936, "market_dynamics": -0.48636, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.81296, "high": 6.898987, "low": 6.774396, "close": 6.791206, "volume": 3627}, "trend_line": 7.014914, "activity_lines": {"activity_5": 6.821464, "activity_10": 6.843703, "activity_20": 6.938253, "activity_30": 6.964429}, "trend_signal": 0, "fair_value": 7.239555, "relative_strength": -7.01581, "rate_of_change": -0.30026829007960437, "market_dynamics": -0.621056, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.861412, "high": 6.905909, "low": 6.82977, "close": 6.905909, "volume": 4353154}, "trend_line": 7.00342, "activity_lines": {"activity_5": 6.837615, "activity_10": 6.847335, "activity_20": 6.930446, "activity_30": 6.957397}, "trend_signal": 0, "fair_value": 7.235435, "relative_strength": -5.549264, "rate_of_change": -0.16385090394550658, "market_dynamics": -0.55143, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.902942, "high": 6.952383, "low": 6.833725, "close": 6.952383, "volume": 12016}, "trend_line": 6.988158, "activity_lines": {"activity_5": 6.868729, "activity_10": 6.86312, "activity_20": 6.926952, "activity_30": 6.954104}, "trend_signal": 0, "fair_value": 7.231984, "relative_strength": -5.844257, "rate_of_change": -0.2179221009164078, "market_dynamics": -0.366722, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.975126, "high": 7.09599, "low": 6.974137, "close": 7.09599, "volume": 13561}, "trend_line": 6.990648, "activity_lines": {"activity_5": 6.954767, "activity_10": 6.907496, "activity_20": 6.936688, "activity_30": 6.961061}, "trend_signal": 0, "fair_value": 7.230345, "relative_strength": -2.08811, "rate_of_change": 0.03563170723958847, "market_dynamics": -0.128099, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.09997, "high": 7.104947, "low": 6.90192, "close": 6.92282, "volume": 50320}, "trend_line": 6.984707, "activity_lines": {"activity_5": 6.963882, "activity_10": 6.917435, "activity_20": 6.929902, "activity_30": 6.956685}, "trend_signal": 0, "fair_value": 7.226684, "relative_strength": -2.178752, "rate_of_change": -0.08498496848932995, "market_dynamics": 0.098168, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.913863, "high": 7.004428, "low": 6.863106, "close": 6.973576, "volume": 263073}, "trend_line": 6.975272, "activity_lines": {"activity_5": 6.977187, "activity_10": 6.931512, "activity_20": 6.929456, "activity_30": 6.955967}, "trend_signal": 0, "fair_value": 7.223706, "relative_strength": -2.252038, "rate_of_change": -0.13508082729883816, "market_dynamics": 0.175934, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.973576, "high": 7.114899, "low": 6.952677, "close": 6.952677, "volume": 1982684}, "trend_line": 6.964976, "activity_lines": {"activity_5": 6.971367, "activity_10": 6.938581, "activity_20": 6.928039, "activity_30": 6.954509}, "trend_signal": 0, "fair_value": 7.220555, "relative_strength": -2.402092, "rate_of_change": -0.14760714707613273, "market_dynamics": 0.401305, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.002438, "high": 7.023338, "low": 6.910876, "close": 6.96462, "volume": 125297}, "trend_line": 6.962879, "activity_lines": {"activity_5": 6.966411, "activity_10": 6.946828, "activity_20": 6.928319, "activity_30": 6.954486}, "trend_signal": 0, "fair_value": 7.217613, "relative_strength": -1.879411, "rate_of_change": -0.03010778500887893, "market_dynamics": 0.518154, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.951682, "high": 6.951682, "low": 6.827278, "close": 6.827278, "volume": 155263}, "trend_line": 6.965829, "activity_lines": {"activity_5": 6.914858, "activity_10": 6.931804, "activity_20": 6.9162, "activity_30": 6.945737}, "trend_signal": 0, "fair_value": 7.213177, "relative_strength": -4.05052, "rate_of_change": 0.04236753216593639, "market_dynamics": 0.601821, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.734721, "high": 7.000447, "low": 6.734721, "close": 6.999452, "volume": 90142}, "trend_line": 6.970331, "activity_lines": {"activity_5": 6.938611, "activity_10": 6.947735, "activity_20": 6.921935, "activity_30": 6.947907}, "trend_signal": 0, "fair_value": 7.210776, "relative_strength": -1.291135, "rate_of_change": 0.06462978060471426, "market_dynamics": 0.70095, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0104, "high": 7.0104, "low": 6.770549, "close": 6.770549, "volume": 57985}, "trend_line": 6.970763, "activity_lines": {"activity_5": 6.880954, "activity_10": 6.917182, "activity_20": 6.907149, "activity_30": 6.935017}, "trend_signal": 0, "fair_value": 7.205885, "relative_strength": -3.311931, "rate_of_change": 0.006197697067757441, "market_dynamics": 0.470493, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.748654, "high": 6.810359, "low": 6.53269, "close": 6.604346, "volume": 427527}, "trend_line": 6.961502, "activity_lines": {"activity_5": 6.781431, "activity_10": 6.856785, "activity_20": 6.877922, "activity_30": 6.911378}, "trend_signal": 0, "fair_value": 7.199274, "relative_strength": -5.665724, "rate_of_change": -0.1328548969459946, "market_dynamics": 0.088721, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.662069, "high": 6.942724, "low": 6.604346, "close": 6.942724, "volume": 181431}, "trend_line": 6.964311, "activity_lines": {"activity_5": 6.817922, "activity_10": 6.863395, "activity_20": 6.883327, "activity_30": 6.910166}, "trend_signal": 0, "fair_value": 7.196486, "relative_strength": -2.341045, "rate_of_change": 0.040350487581560145, "market_dynamics": 0.070954, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.953672, "high": 7.023338, "low": 6.953672, "close": 6.981538, "volume": 20317}, "trend_line": 6.960702, "activity_lines": {"activity_5": 6.868812, "activity_10": 6.877238, "activity_20": 6.893125, "activity_30": 6.911278}, "trend_signal": 0, "fair_value": 7.194174, "relative_strength": -3.100311, "rate_of_change": -0.051821350310173875, "market_dynamics": 0.026827, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.037271, "high": 7.037271, "low": 6.901919, "close": 6.959643, "volume": 102615}, "trend_line": 6.951385, "activity_lines": {"activity_5": 6.902119, "activity_10": 6.889181, "activity_20": 6.900609, "activity_30": 6.911209}, "trend_signal": 0, "fair_value": 7.191679, "relative_strength": -2.558602, "rate_of_change": -0.13385144199536544, "market_dynamics": 0.212637, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.997462, "high": 7.0313, "low": 6.9686, "close": 7.022343, "volume": 66729}, "trend_line": 6.945872, "activity_lines": {"activity_5": 6.95898, "activity_10": 6.911854, "activity_20": 6.912556, "activity_30": 6.915787}, "trend_signal": 0, "fair_value": 7.189897, "relative_strength": -2.85214, "rate_of_change": -0.0793079364759763, "market_dynamics": 0.609775, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.041252, "high": 7.119875, "low": 7.029309, "close": 7.069118, "volume": 16861}, "trend_line": 6.945841, "activity_lines": {"activity_5": 7.014646, "activity_10": 6.942145, "activity_20": 6.927886, "activity_30": 6.923739}, "trend_signal": 0, "fair_value": 7.188639, "relative_strength": -0.542926, "rate_of_change": -0.000446308253303433, "market_dynamics": 0.791473, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05618, "high": 7.05618, "low": 6.982533, "close": 7.029309, "volume": 58205}, "trend_line": 6.943231, "activity_lines": {"activity_5": 7.026058, "activity_10": 6.963081, "activity_20": 6.938609, "activity_30": 6.929124}, "trend_signal": 0, "fair_value": 7.186996, "relative_strength": -0.170208, "rate_of_change": -0.037576443226958106, "market_dynamics": 0.844094, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.994476, "high": 7.01239, "low": 6.833249, "close": 6.878034, "volume": 36305}, "trend_line": 6.934721, "activity_lines": {"activity_5": 6.981273, "activity_10": 6.955336, "activity_20": 6.935063, "activity_30": 6.924917}, "trend_signal": 0, "fair_value": 7.183844, "relative_strength": -0.67572, "rate_of_change": -0.12256541659063684, "market_dynamics": 0.777639, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.940734, "high": 7.406501, "low": 6.916848, "close": 7.406501, "volume": 91315}, "trend_line": 6.939343, "activity_lines": {"activity_5": 7.119543, "activity_10": 7.042754, "activity_20": 6.981514, "activity_30": 6.955355}, "trend_signal": 1, "fair_value": 7.186093, "relative_strength": 2.146002, "rate_of_change": 0.066650121901088, "market_dynamics": 0.968985, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.403516, "high": 7.438349, "low": 7.359725, "close": 7.359725, "volume": 60689}, "trend_line": 6.949263, "activity_lines": {"activity_5": 7.212431, "activity_10": 7.114265, "activity_20": 7.020297, "activity_30": 6.982476}, "trend_signal": 1, "fair_value": 7.187829, "relative_strength": 1.84484, "rate_of_change": 0.14295301442802513, "market_dynamics": 1.084507, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.313945, "high": 7.364702, "low": 7.20646, "close": 7.324893, "volume": 64276}, "trend_line": 6.956439, "activity_lines": {"activity_5": 7.271216, "activity_10": 7.168732, "activity_20": 7.053056, "activity_30": 7.00671}, "trend_signal": 1, "fair_value": 7.189186, "relative_strength": 0.173432, "rate_of_change": 0.10326274886990758, "market_dynamics": 1.232798, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.395554, "high": 7.446311, "low": 7.386597, "close": 7.411478, "volume": 32095}, "trend_line": 6.967194, "activity_lines": {"activity_5": 7.341812, "activity_10": 7.22584, "activity_20": 7.092066, "activity_30": 7.036068}, "trend_signal": 1, "fair_value": 7.191365, "relative_strength": 2.03983, "rate_of_change": 0.15460496383279598, "market_dynamics": 1.534019, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.417449, "high": 7.441335, "low": 7.286078, "close": 7.286078, "volume": 129122}, "trend_line": 6.978943, "activity_lines": {"activity_5": 7.345129, "activity_10": 7.251625, "activity_20": 7.116946, "activity_30": 7.056641}, "trend_signal": 1, "fair_value": 7.192285, "relative_strength": 3.084754, "rate_of_change": 0.16863316853241075, "market_dynamics": 1.423134, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35873, "high": 7.395554, "low": 7.261198, "close": 7.354749, "volume": 250537}, "trend_line": 7.002672, "activity_lines": {"activity_5": 7.344133, "activity_10": 7.284359, "activity_20": 7.147462, "activity_30": 7.080886}, "trend_signal": 1, "fair_value": 7.193847, "relative_strength": 3.619852, "rate_of_change": 0.3400085084517734, "market_dynamics": 1.405895, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.403516, "high": 7.720994, "low": 7.403516, "close": 7.670237, "volume": 113259}, "trend_line": 7.031775, "activity_lines": {"activity_5": 7.451751, "activity_10": 7.367271, "activity_20": 7.205967, "activity_30": 7.123955}, "trend_signal": 1, "fair_value": 7.198384, "relative_strength": 5.179944, "rate_of_change": 0.41559850297143863, "market_dynamics": 1.463714, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.666256, "high": 7.687156, "low": 7.597585, "close": 7.68019, "volume": 62066}, "trend_line": 7.057848, "activity_lines": {"activity_5": 7.541985, "activity_10": 7.440212, "activity_20": 7.262103, "activity_30": 7.165788}, "trend_signal": 1, "fair_value": 7.202929, "relative_strength": 5.32338, "rate_of_change": 0.37078831447252275, "market_dynamics": 1.493906, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.720994, "high": 7.997668, "low": 7.720994, "close": 7.867293, "volume": 651770}, "trend_line": 7.084818, "activity_lines": {"activity_5": 7.670901, "activity_10": 7.536062, "activity_20": 7.332594, "activity_30": 7.218011}, "trend_signal": 1, "fair_value": 7.209138, "relative_strength": 6.210657, "rate_of_change": 0.38212781006335617, "market_dynamics": 1.659834, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.768765, "high": 7.860326, "low": 7.720994, "close": 7.720994, "volume": 131092}, "trend_line": 7.115251, "activity_lines": {"activity_5": 7.720662, "activity_10": 7.590076, "activity_20": 7.384853, "activity_30": 7.259054}, "trend_signal": 1, "fair_value": 7.213878, "relative_strength": 3.47837, "rate_of_change": 0.429552318775154, "market_dynamics": 1.696885, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.780708, "high": 7.78867, "low": 7.554791, "close": 7.734, "volume": 254874}, "trend_line": 7.148655, "activity_lines": {"activity_5": 7.745765, "activity_10": 7.631128, "activity_20": 7.434095, "activity_30": 7.298974}, "trend_signal": 1, "fair_value": 7.21865, "relative_strength": 4.048148, "rate_of_change": 0.46947043751513456, "market_dynamics": 1.709251, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.753, "high": 7.816, "low": 7.726, "close": 7.764, "volume": 333469}, "trend_line": 7.181082, "activity_lines": {"activity_5": 7.755584, "activity_10": 7.67168, "activity_20": 7.482696, "activity_30": 7.338673}, "trend_signal": 1, "fair_value": 7.223607, "relative_strength": 2.205129, "rate_of_change": 0.45360980492134817, "market_dynamics": 1.719215, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.754, "high": 7.86, "low": 7.754, "close": 7.86, "volume": 53352}, "trend_line": 7.212885, "activity_lines": {"activity_5": 7.791152, "activity_10": 7.722336, "activity_20": 7.535709, "activity_30": 7.382474}, "trend_signal": 1, "fair_value": 7.229341, "relative_strength": 2.910304, "rate_of_change": 0.4428719794593632, "market_dynamics": 1.640933, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.877, "high": 7.877, "low": 7.85, "close": 7.85, "volume": 5547}, "trend_line": 7.242805, "activity_lines": {"activity_5": 7.8114, "activity_10": 7.761445, "activity_20": 7.581791, "activity_30": 7.423579}, "trend_signal": 1, "fair_value": 7.234882, "relative_strength": 2.552873, "rate_of_change": 0.41481321274357935, "market_dynamics": 1.607455, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.885, "high": 8.125, "low": 7.763, "close": 8.061, "volume": 99736}, "trend_line": 7.274972, "activity_lines": {"activity_5": 7.903133, "activity_10": 7.830944, "activity_20": 7.643647, "activity_30": 7.476365}, "trend_signal": 1, "fair_value": 7.242193, "relative_strength": 4.039626, "rate_of_change": 0.4441235129207576, "market_dynamics": 1.561509, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.963, "high": 8.001, "low": 7.949, "close": 7.959, "volume": 154553}, "trend_line": 7.309512, "activity_lines": {"activity_5": 7.9382, "activity_10": 7.867809, "activity_20": 7.690649, "activity_30": 7.520496}, "trend_signal": 1, "fair_value": 7.248481, "relative_strength": 2.713127, "rate_of_change": 0.4747784596284328, "market_dynamics": 1.492173, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.894, "high": 8.047, "low": 7.821, "close": 8.047, "volume": 67876}, "trend_line": 7.345292, "activity_lines": {"activity_5": 7.9876, "activity_10": 7.909687, "activity_20": 7.741273, "activity_30": 7.568076}, "trend_signal": 1, "fair_value": 7.255424, "relative_strength": 5.830008, "rate_of_change": 0.4894991621875704, "market_dynamics": 1.463163, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.031, "high": 8.06, "low": 7.852, "close": 7.852, "volume": 189846}, "trend_line": 7.37527, "activity_lines": {"activity_5": 7.953133, "activity_10": 7.90926, "activity_20": 7.768447, "activity_30": 7.600767}, "trend_signal": 1, "fair_value": 7.260567, "relative_strength": 2.872575, "rate_of_change": 0.4081253679227555, "market_dynamics": 1.192786, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.926, "high": 7.929, "low": 7.824, "close": 7.915, "volume": 303423}, "trend_line": 7.406949, "activity_lines": {"activity_5": 7.9402, "activity_10": 7.917164, "activity_20": 7.797892, "activity_30": 7.635588}, "trend_signal": 1, "fair_value": 7.266161, "relative_strength": 1.756256, "rate_of_change": 0.4295300375443823, "market_dynamics": 0.955178, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 8.034, "low": 7.92, "close": 8.034, "volume": 49515}, "trend_line": 7.447173, "activity_lines": {"activity_5": 7.9626, "activity_10": 7.945836, "activity_20": 7.834453, "activity_30": 7.676043}, "trend_signal": 1, "fair_value": 7.272668, "relative_strength": 1.86701, "rate_of_change": 0.5430576071200202, "market_dynamics": 0.670196, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.031, "low": 7.957, "close": 7.957, "volume": 153410}, "trend_line": 7.479091, "activity_lines": {"activity_5": 7.961133, "activity_10": 7.954818, "activity_20": 7.858176, "activity_30": 7.708935}, "trend_signal": 1, "fair_value": 7.278419, "relative_strength": -1.07799, "rate_of_change": 0.4285921651074859, "market_dynamics": 0.264287, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.887, "high": 8.067, "low": 7.887, "close": 8.011, "volume": 27336}, "trend_line": 7.52044, "activity_lines": {"activity_5": 7.9778, "activity_10": 7.969564, "activity_20": 7.884421, "activity_30": 7.743252}, "trend_signal": 1, "fair_value": 7.284523, "relative_strength": -1.580243, "rate_of_change": 0.5528613035995873, "market_dynamics": 0.078199, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.011, "high": 8.011, "low": 7.789, "close": 7.789, "volume": 60004}, "trend_line": 7.559928, "activity_lines": {"activity_5": 7.922867, "activity_10": 7.939455, "activity_20": 7.886421, "activity_30": 7.760578}, "trend_signal": 1, "fair_value": 7.288693, "relative_strength": 2.27383, "rate_of_change": 0.5250756604666803, "market_dynamics": -0.305567, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.553, "high": 7.765, "low": 7.541, "close": 7.561, "volume": 29161}, "trend_line": 7.580537, "activity_lines": {"activity_5": 7.796133, "activity_10": 7.869182, "activity_20": 7.864498, "activity_30": 7.760647}, "trend_signal": 1, "fair_value": 7.290925, "relative_strength": 1.120798, "rate_of_change": 0.27260841637644473, "market_dynamics": -0.683216, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.529, "high": 7.529, "low": 7.321, "close": 7.321, "volume": 203900}, "trend_line": 7.591853, "activity_lines": {"activity_5": 7.613, "activity_10": 7.760527, "activity_20": 7.819004, "activity_30": 7.743903}, "trend_signal": 1, "fair_value": 7.291169, "relative_strength": 1.859948, "rate_of_change": 0.14927702351430736, "market_dynamics": -0.888276, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.186, "high": 7.4, "low": 7.186, "close": 7.257, "volume": 55074}, "trend_line": 7.601765, "activity_lines": {"activity_5": 7.456067, "activity_10": 7.653691, "activity_20": 7.76725, "activity_30": 7.7223}, "trend_signal": 0, "fair_value": 7.290894, "relative_strength": -1.115035, "rate_of_change": 0.1305610105991241, "market_dynamics": -1.151207, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.252, "high": 7.488, "low": 7.245, "close": 7.419, "volume": 136207}, "trend_line": 7.614987, "activity_lines": {"activity_5": 7.3998, "activity_10": 7.589073, "activity_20": 7.731389, "activity_30": 7.710508}, "trend_signal": 0, "fair_value": 7.291918, "relative_strength": -2.037058, "rate_of_change": 0.17393329049240333, "market_dynamics": -1.180664, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.517, "high": 7.602, "low": 7.435, "close": 7.529, "volume": 79110}, "trend_line": 7.630316, "activity_lines": {"activity_5": 7.419667, "activity_10": 7.555873, "activity_20": 7.707201, "activity_30": 7.704961}, "trend_signal": 0, "fair_value": 7.2938, "relative_strength": -2.038371, "rate_of_change": 0.2013004093112632, "market_dynamics": -1.140394, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.469, "high": 7.598, "low": 7.469, "close": 7.578, "volume": 46109}, "trend_line": 7.648606, "activity_lines": {"activity_5": 7.4732, "activity_10": 7.537455, "activity_20": 7.6884, "activity_30": 7.701586}, "trend_signal": 0, "fair_value": 7.296038, "relative_strength": -3.129403, "rate_of_change": 0.23970173712334278, "market_dynamics": -1.164235, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.559, "high": 7.564, "low": 7.28, "close": 7.28, "volume": 272382}, "trend_line": 7.662005, "activity_lines": {"activity_5": 7.426267, "activity_10": 7.470982, "activity_20": 7.642595, "activity_30": 7.677805}, "trend_signal": 0, "fair_value": 7.295913, "relative_strength": -5.044749, "rate_of_change": 0.17518224889606965, "market_dynamics": -1.078084, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.374, "low": 7.199, "close": 7.374, "volume": 77014}, "trend_line": 7.660921, "activity_lines": {"activity_5": 7.4134, "activity_10": 7.435309, "activity_20": 7.607843, "activity_30": 7.659224}, "trend_signal": 0, "fair_value": 7.296518, "relative_strength": -3.527205, "rate_of_change": -0.014147732871482608, "market_dynamics": -1.116646, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.362, "high": 7.487, "low": 7.267, "close": 7.267, "volume": 80648}, "trend_line": 7.65783, "activity_lines": {"activity_5": 7.357067, "activity_10": 7.390782, "activity_20": 7.564614, "activity_30": 7.633809}, "trend_signal": 0, "fair_value": 7.296291, "relative_strength": -4.641544, "rate_of_change": -0.04034762922108711, "market_dynamics": -1.153321, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.267, "high": 7.384, "low": 7.229, "close": 7.358, "volume": 191669}, "trend_line": 7.658934, "activity_lines": {"activity_5": 7.3412, "activity_10": 7.376327, "activity_20": 7.532419, "activity_30": 7.614466}, "trend_signal": 0, "fair_value": 7.296762, "relative_strength": -4.354707, "rate_of_change": 0.014416616717799428, "market_dynamics": -1.053146, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.309, "high": 7.518, "low": 7.309, "close": 7.518, "volume": 110158}, "trend_line": 7.662485, "activity_lines": {"activity_5": 7.390067, "activity_10": 7.3988, "activity_20": 7.517852, "activity_30": 7.605373}, "trend_signal": 0, "fair_value": 7.298438, "relative_strength": -4.323435, "rate_of_change": 0.0463641545938359, "market_dynamics": -0.953802, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.632, "high": 7.632, "low": 7.475, "close": 7.545, "volume": 253649}, "trend_line": 7.671115, "activity_lines": {"activity_5": 7.451933, "activity_10": 7.426964, "activity_20": 7.507438, "activity_30": 7.597793}, "trend_signal": 0, "fair_value": 7.300292, "relative_strength": -4.235241, "rate_of_change": 0.11262664788250988, "market_dynamics": -0.667296, "expectation": {"probability": 56.5465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/490cd92a-d4c9-4e83-9d4d-b75baebcff4c/", "share_image": "https://sharemaestro.com/terminal/490cd92a-d4c9-4e83-9d4d-b75baebcff4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}