{"ticker": {"uuid": "490d961c-0d95-4ffa-9da0-abd6233a8ba5", "symbol": "MCE", "name": "Matrix Composites & Engineering Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCE rose 62.50%, moving from 0.24 to 0.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 44.95 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.95"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 962117}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.3905, "activity_10": 0.384136, "activity_20": 0.339512, "activity_30": 0.314274}, "trend_signal": 1, "fair_value": 0.278974, "relative_strength": 44.945558, "rate_of_change": 1.540523152278618, "market_dynamics": 1.164052, "expectation": {"probability": 43.3117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 685915}, "trend_line": 0.292342, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317909, "activity_20": 0.320347, "activity_30": 0.311108}, "trend_signal": 1, "fair_value": 0.184136, "relative_strength": 18.739062, "rate_of_change": 1.1767067439140084, "market_dynamics": -1.032089, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 752522}, "trend_line": 0.295588, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.314091, "activity_20": 0.318734, "activity_30": 0.311602}, "trend_signal": 1, "fair_value": 0.185008, "relative_strength": 17.425439, "rate_of_change": 1.1103433649629635, "market_dynamics": -1.175951, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 99159}, "trend_line": 0.297029, "activity_lines": {"activity_5": 0.291, "activity_10": 0.305182, "activity_20": 0.314123, "activity_30": 0.309951}, "trend_signal": 0, "fair_value": 0.18578, "relative_strength": 7.094326, "rate_of_change": 0.48750287562416944, "market_dynamics": -1.281251, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 729791}, "trend_line": 0.298803, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.299, "activity_20": 0.310441, "activity_30": 0.308852}, "trend_signal": 0, "fair_value": 0.186523, "relative_strength": 8.429607, "rate_of_change": 0.5972480801537889, "market_dynamics": -1.359881, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 1166699}, "trend_line": 0.301394, "activity_lines": {"activity_5": 0.285, "activity_10": 0.295273, "activity_20": 0.30785, "activity_30": 0.308284}, "trend_signal": 0, "fair_value": 0.187393, "relative_strength": 13.723667, "rate_of_change": 0.8671265014072851, "market_dynamics": -1.273416, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1202224}, "trend_line": 0.303157, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288636, "activity_20": 0.3035, "activity_30": 0.306259}, "trend_signal": 0, "fair_value": 0.188257, "relative_strength": 1.367524, "rate_of_change": 0.584948605479875, "market_dynamics": -1.261794, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2575, "close": 0.2575, "volume": 261579}, "trend_line": 0.302573, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.281, "activity_20": 0.29819, "activity_30": 0.303313}, "trend_signal": 0, "fair_value": 0.188918, "relative_strength": -4.134609, "rate_of_change": -0.19263945744285269, "market_dynamics": -1.258815, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 1305880}, "trend_line": 0.302245, "activity_lines": {"activity_5": 0.27, "activity_10": 0.277318, "activity_20": 0.294464, "activity_30": 0.301212}, "trend_signal": 0, "fair_value": 0.189567, "relative_strength": -1.469301, "rate_of_change": -0.10840359186047499, "market_dynamics": -1.156328, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 412468}, "trend_line": 0.302567, "activity_lines": {"activity_5": 0.2705, "activity_10": 0.275455, "activity_20": 0.291548, "activity_30": 0.299454}, "trend_signal": 0, "fair_value": 0.190216, "relative_strength": 0.651627, "rate_of_change": 0.10653608827275521, "market_dynamics": -1.221755, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 310153}, "trend_line": 0.302376, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269682, "activity_20": 0.286512, "activity_30": 0.296063}, "trend_signal": 0, "fair_value": 0.190829, "relative_strength": -9.121659, "rate_of_change": -0.06312651412744838, "market_dynamics": -1.285783, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 99449}, "trend_line": 0.302037, "activity_lines": {"activity_5": 0.2615, "activity_10": 0.266818, "activity_20": 0.282786, "activity_30": 0.293329}, "trend_signal": 0, "fair_value": 0.191475, "relative_strength": -3.372728, "rate_of_change": -0.11211207238669015, "market_dynamics": -1.285022, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 186312}, "trend_line": 0.302031, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266409, "activity_20": 0.28025, "activity_30": 0.291262}, "trend_signal": 0, "fair_value": 0.192185, "relative_strength": 0.324733, "rate_of_change": -0.0019865115863308136, "market_dynamics": -1.282822, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 1456053}, "trend_line": 0.301852, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.264727, "activity_20": 0.277, "activity_30": 0.28855}, "trend_signal": 0, "fair_value": 0.192862, "relative_strength": -5.676543, "rate_of_change": -0.05926543964029677, "market_dynamics": -1.125234, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 2553250}, "trend_line": 0.300393, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264136, "activity_20": 0.274512, "activity_30": 0.286172}, "trend_signal": 0, "fair_value": 0.193571, "relative_strength": -2.50324, "rate_of_change": -0.48334945602480295, "market_dynamics": -0.813057, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 488165}, "trend_line": 0.298364, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.262909, "activity_20": 0.271786, "activity_30": 0.283567}, "trend_signal": 0, "fair_value": 0.194279, "relative_strength": -5.980415, "rate_of_change": -0.6754484958038313, "market_dynamics": -0.616284, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 204268}, "trend_line": 0.296583, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263136, "activity_20": 0.269869, "activity_30": 0.281414}, "trend_signal": 0, "fair_value": 0.195081, "relative_strength": -1.435774, "rate_of_change": -0.596921880655854, "market_dynamics": -0.497098, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 1101512}, "trend_line": 0.29425, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.264364, "activity_20": 0.268786, "activity_30": 0.279699}, "trend_signal": 0, "fair_value": 0.195884, "relative_strength": 0.469386, "rate_of_change": -0.7866263406870839, "market_dynamics": -0.284782, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 199684}, "trend_line": 0.29175, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264455, "activity_20": 0.267607, "activity_30": 0.277812}, "trend_signal": 0, "fair_value": 0.196562, "relative_strength": -0.425729, "rate_of_change": -0.8496176720475793, "market_dynamics": -0.268541, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 702905}, "trend_line": 0.289417, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263727, "activity_20": 0.266214, "activity_30": 0.275763}, "trend_signal": 0, "fair_value": 0.197239, "relative_strength": -4.012605, "rate_of_change": -0.7996572407883562, "market_dynamics": -0.128709, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 1313339}, "trend_line": 0.28675, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260545, "activity_20": 0.263631, "activity_30": 0.272898}, "trend_signal": 0, "fair_value": 0.197851, "relative_strength": -7.818152, "rate_of_change": -0.9215077206936617, "market_dynamics": -0.036776, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 238497}, "trend_line": 0.284083, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.254727, "activity_20": 0.259929, "activity_30": 0.269237}, "trend_signal": 0, "fair_value": 0.198428, "relative_strength": -12.755131, "rate_of_change": -0.9300784655623472, "market_dynamics": -0.298791, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 665114}, "trend_line": 0.282083, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254909, "activity_20": 0.259393, "activity_30": 0.267683}, "trend_signal": 0, "fair_value": 0.199198, "relative_strength": -4.023201, "rate_of_change": -0.704019599905662, "market_dynamics": -0.219645, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 169613}, "trend_line": 0.27975, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.253455, "activity_20": 0.258095, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.199842, "relative_strength": -8.096099, "rate_of_change": -0.8270615386251472, "market_dynamics": -0.274498, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.255, "close": 0.275, "volume": 1552320}, "trend_line": 0.278417, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.256727, "activity_20": 0.259274, "activity_30": 0.265306}, "trend_signal": 0, "fair_value": 0.200739, "relative_strength": -0.475226, "rate_of_change": -0.4764968722073184, "market_dynamics": 0.030916, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1116986}, "trend_line": 0.276083, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257091, "activity_20": 0.259048, "activity_30": 0.264118}, "trend_signal": 0, "fair_value": 0.201539, "relative_strength": -6.051234, "rate_of_change": -0.8383108790052342, "market_dynamics": 0.35687, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 525766}, "trend_line": 0.27425, "activity_lines": {"activity_5": 0.27, "activity_10": 0.262, "activity_20": 0.261345, "activity_30": 0.264694}, "trend_signal": 0, "fair_value": 0.202377, "relative_strength": 2.049428, "rate_of_change": -0.66393077444103, "market_dynamics": 0.561222, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 826764}, "trend_line": 0.272583, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.269273, "activity_20": 0.265, "activity_30": 0.266355}, "trend_signal": 0, "fair_value": 0.203279, "relative_strength": 4.976327, "rate_of_change": -0.6078395624430171, "market_dynamics": 0.967835, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 2632352}, "trend_line": 0.27325, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.283273, "activity_20": 0.272262, "activity_30": 0.270704}, "trend_signal": 0, "fair_value": 0.204469, "relative_strength": 14.165689, "rate_of_change": 0.24469611090932783, "market_dynamics": 1.125056, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 772610}, "trend_line": 0.27375, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.293182, "activity_20": 0.277762, "activity_30": 0.274043}, "trend_signal": 1, "fair_value": 0.205562, "relative_strength": 8.031612, "rate_of_change": 0.18298261665141827, "market_dynamics": 1.347197, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 154546}, "trend_line": 0.274917, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.305545, "activity_20": 0.284929, "activity_30": 0.27864}, "trend_signal": 1, "fair_value": 0.206815, "relative_strength": 13.02354, "rate_of_change": 0.42630136986302436, "market_dynamics": 1.424197, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 274222}, "trend_line": 0.27575, "activity_lines": {"activity_5": 0.329, "activity_10": 0.311545, "activity_20": 0.289262, "activity_30": 0.281548}, "trend_signal": 1, "fair_value": 0.207877, "relative_strength": 5.983109, "rate_of_change": 0.3030005419817518, "market_dynamics": 1.336966, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 574465}, "trend_line": 0.276917, "activity_lines": {"activity_5": 0.332, "activity_10": 0.318636, "activity_20": 0.294738, "activity_30": 0.285371}, "trend_signal": 1, "fair_value": 0.209096, "relative_strength": 10.300266, "rate_of_change": 0.42320942883047297, "market_dynamics": 1.201103, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 495675}, "trend_line": 0.27825, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.319818, "activity_20": 0.297524, "activity_30": 0.287505}, "trend_signal": 1, "fair_value": 0.210156, "relative_strength": 2.859906, "rate_of_change": 0.48137167454507057, "market_dynamics": 1.001821, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.295, "volume": 2572669}, "trend_line": 0.27875, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317182, "activity_20": 0.298643, "activity_30": 0.288586}, "trend_signal": 1, "fair_value": 0.211088, "relative_strength": -3.991747, "rate_of_change": 0.179694519317161, "market_dynamics": 0.890394, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 152104}, "trend_line": 0.279417, "activity_lines": {"activity_5": 0.31, "activity_10": 0.316909, "activity_20": 0.301048, "activity_30": 0.290602}, "trend_signal": 1, "fair_value": 0.212024, "relative_strength": -1.237571, "rate_of_change": 0.23928251121077262, "market_dynamics": 0.760243, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3025, "volume": 524663}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.306167, "activity_10": 0.314364, "activity_20": 0.3025, "activity_30": 0.292091}, "trend_signal": 1, "fair_value": 0.213004, "relative_strength": -2.848452, "rate_of_change": 0.38759273773607206, "market_dynamics": 0.481687, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 786003}, "trend_line": 0.282083, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.311955, "activity_20": 0.304012, "activity_30": 0.293672}, "trend_signal": 1, "fair_value": 0.214, "relative_strength": -2.040371, "rate_of_change": 0.5643493761140626, "market_dynamics": 0.350099, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 944431}, "trend_line": 0.28375, "activity_lines": {"activity_5": 0.3095, "activity_10": 0.312182, "activity_20": 0.306786, "activity_30": 0.296118}, "trend_signal": 1, "fair_value": 0.215031, "relative_strength": 3.058522, "rate_of_change": 0.5909608164972826, "market_dynamics": 0.188489, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 2553015}, "trend_line": 0.285583, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314591, "activity_20": 0.31025, "activity_30": 0.299102}, "trend_signal": 1, "fair_value": 0.216311, "relative_strength": 5.08227, "rate_of_change": 0.6459911894273035, "market_dynamics": 0.270072, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 425080}, "trend_line": 0.288417, "activity_lines": {"activity_5": 0.3245, "activity_10": 0.317818, "activity_20": 0.313857, "activity_30": 0.30229}, "trend_signal": 1, "fair_value": 0.217562, "relative_strength": 5.541071, "rate_of_change": 0.9923559875762924, "market_dynamics": 0.274418, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 1286510}, "trend_line": 0.290583, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.319409, "activity_20": 0.316083, "activity_30": 0.304651}, "trend_signal": 1, "fair_value": 0.21881, "relative_strength": 4.989277, "rate_of_change": 0.7509959537752634, "market_dynamics": 0.243481, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 517039}, "trend_line": 0.292917, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.323636, "activity_20": 0.319286, "activity_30": 0.307839}, "trend_signal": 1, "fair_value": 0.220155, "relative_strength": 8.57103, "rate_of_change": 0.8032128514056235, "market_dynamics": 0.151074, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1557909}, "trend_line": 0.295917, "activity_lines": {"activity_5": 0.339, "activity_10": 0.329591, "activity_20": 0.32306, "activity_30": 0.311522}, "trend_signal": 1, "fair_value": 0.221532, "relative_strength": 9.917384, "rate_of_change": 1.024180911316176, "market_dynamics": 0.099661, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 434126}, "trend_line": 0.299083, "activity_lines": {"activity_5": 0.347, "activity_10": 0.336636, "activity_20": 0.32731, "activity_30": 0.315656}, "trend_signal": 1, "fair_value": 0.222943, "relative_strength": 14.746942, "rate_of_change": 1.0698945988233195, "market_dynamics": 0.147431, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 727124}, "trend_line": 0.302083, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.340682, "activity_20": 0.330202, "activity_30": 0.318941}, "trend_signal": 1, "fair_value": 0.224259, "relative_strength": 11.269505, "rate_of_change": 1.0030660385244239, "market_dynamics": 0.297037, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 141216}, "trend_line": 0.30525, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.345818, "activity_20": 0.333619, "activity_30": 0.322677}, "trend_signal": 1, "fair_value": 0.22567, "relative_strength": 17.530542, "rate_of_change": 1.048387363737791, "market_dynamics": 0.480894, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 1186131}, "trend_line": 0.308583, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.351727, "activity_20": 0.337631, "activity_30": 0.326855}, "trend_signal": 1, "fair_value": 0.227145, "relative_strength": 20.446966, "rate_of_change": 1.0918918918918836, "market_dynamics": 0.718556, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 748016}, "trend_line": 0.311417, "activity_lines": {"activity_5": 0.358, "activity_10": 0.352818, "activity_20": 0.339405, "activity_30": 0.329527}, "trend_signal": 1, "fair_value": 0.228491, "relative_strength": 13.208462, "rate_of_change": 0.9183914862451927, "market_dynamics": 0.946501, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 781138}, "trend_line": 0.314417, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353364, "activity_20": 0.341131, "activity_30": 0.332016}, "trend_signal": 1, "fair_value": 0.229869, "relative_strength": 11.617631, "rate_of_change": 0.9633385460652446, "market_dynamics": 1.040245, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 906391}, "trend_line": 0.317583, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351727, "activity_20": 0.341786, "activity_30": 0.333667}, "trend_signal": 1, "fair_value": 0.231275, "relative_strength": 7.544081, "rate_of_change": 1.0069430088067763, "market_dynamics": 0.9792, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 1525743}, "trend_line": 0.320083, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.343636, "activity_20": 0.339131, "activity_30": 0.332855}, "trend_signal": 1, "fair_value": 0.232333, "relative_strength": -2.263739, "rate_of_change": 0.7871957881876555, "market_dynamics": 0.359357, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 472270}, "trend_line": 0.322083, "activity_lines": {"activity_5": 0.326, "activity_10": 0.338636, "activity_20": 0.337976, "activity_30": 0.332849}, "trend_signal": 1, "fair_value": 0.233519, "relative_strength": 2.977892, "rate_of_change": 0.6248379326612166, "market_dynamics": -0.245736, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3275, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 577826}, "trend_line": 0.324417, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.334, "activity_20": 0.336893, "activity_30": 0.332715}, "trend_signal": 0, "fair_value": 0.234766, "relative_strength": 0.93787, "rate_of_change": 0.7246579297882852, "market_dynamics": -0.783252, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 189010}, "trend_line": 0.326417, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.332636, "activity_20": 0.33719, "activity_30": 0.333398}, "trend_signal": 0, "fair_value": 0.236078, "relative_strength": 7.423437, "rate_of_change": 0.6164905045050049, "market_dynamics": -1.098337, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 340699}, "trend_line": 0.32875, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330818, "activity_20": 0.336821, "activity_30": 0.333629}, "trend_signal": 0, "fair_value": 0.237389, "relative_strength": 4.63271, "rate_of_change": 0.7147299313454796, "market_dynamics": -1.076228, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 270025}, "trend_line": 0.33025, "activity_lines": {"activity_5": 0.329, "activity_10": 0.329364, "activity_20": 0.336357, "activity_30": 0.33371}, "trend_signal": 0, "fair_value": 0.238577, "relative_strength": 4.836535, "rate_of_change": 0.4562737642585556, "market_dynamics": -1.028372, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 121410}, "trend_line": 0.331417, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.329364, "activity_20": 0.336238, "activity_30": 0.334016}, "trend_signal": 0, "fair_value": 0.239828, "relative_strength": 5.596889, "rate_of_change": 0.35336866010598916, "market_dynamics": -0.972384, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 233077}, "trend_line": 0.331583, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.331818, "activity_20": 0.336929, "activity_30": 0.334892}, "trend_signal": 1, "fair_value": 0.241018, "relative_strength": 6.555088, "rate_of_change": 0.05008795565707235, "market_dynamics": -0.920858, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 306933}, "trend_line": 0.332583, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.336182, "activity_20": 0.338452, "activity_30": 0.336403}, "trend_signal": 1, "fair_value": 0.242397, "relative_strength": 8.993917, "rate_of_change": 0.30158361556533386, "market_dynamics": -0.761199, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 905420}, "trend_line": 0.332583, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.338636, "activity_20": 0.338905, "activity_30": 0.337204}, "trend_signal": 1, "fair_value": 0.243774, "relative_strength": 6.242011, "rate_of_change": 0.0, "market_dynamics": -0.531422, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 533274}, "trend_line": 0.333917, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.343727, "activity_20": 0.340738, "activity_30": 0.338973}, "trend_signal": 1, "fair_value": 0.245277, "relative_strength": 10.153517, "rate_of_change": 0.40110288258870774, "market_dynamics": -0.274479, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 499169}, "trend_line": 0.334083, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344182, "activity_20": 0.3405, "activity_30": 0.339366}, "trend_signal": 1, "fair_value": 0.246622, "relative_strength": 5.770266, "rate_of_change": 0.04971295261996229, "market_dynamics": -0.147145, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3275, "high": 0.34, "low": 0.32, "close": 0.3225, "volume": 226197}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.339833, "activity_10": 0.341091, "activity_20": 0.338595, "activity_30": 0.338618}, "trend_signal": 1, "fair_value": 0.247854, "relative_strength": -2.293702, "rate_of_change": 0.12481928143605052, "market_dynamics": -0.336448, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1151425}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.333864, "activity_20": 0.334679, "activity_30": 0.336392}, "trend_signal": 0, "fair_value": 0.248973, "relative_strength": -9.685072, "rate_of_change": 0.04992526158444625, "market_dynamics": -0.558274, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 1100835}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.318833, "activity_10": 0.33, "activity_20": 0.332476, "activity_30": 0.335124}, "trend_signal": 0, "fair_value": 0.250157, "relative_strength": -6.106033, "rate_of_change": 0.049601544221569344, "market_dynamics": -0.591104, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 576209}, "trend_line": 0.33575, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.329136, "activity_20": 0.331869, "activity_30": 0.334812}, "trend_signal": 0, "fair_value": 0.25153, "relative_strength": -0.862262, "rate_of_change": 0.2738678684597997, "market_dynamics": -0.588936, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.295, "close": 0.345, "volume": 766827}, "trend_line": 0.337083, "activity_lines": {"activity_5": 0.3275, "activity_10": 0.331, "activity_20": 0.332833, "activity_30": 0.335409}, "trend_signal": 0, "fair_value": 0.252938, "relative_strength": 2.211898, "rate_of_change": 0.39702159344751414, "market_dynamics": -0.259065, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 162911}, "trend_line": 0.33775, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.331773, "activity_20": 0.33344, "activity_30": 0.335597}, "trend_signal": 0, "fair_value": 0.254251, "relative_strength": -0.794002, "rate_of_change": 0.19787411409058694, "market_dynamics": -0.086749, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 551329}, "trend_line": 0.338417, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.334455, "activity_20": 0.335048, "activity_30": 0.336387}, "trend_signal": 0, "fair_value": 0.255474, "relative_strength": 1.887765, "rate_of_change": 0.19748334566988268, "market_dynamics": 0.023307, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 309208}, "trend_line": 0.339083, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.338136, "activity_20": 0.337131, "activity_30": 0.337457}, "trend_signal": 0, "fair_value": 0.256513, "relative_strength": 3.871668, "rate_of_change": 0.19679862418259128, "market_dynamics": 0.181744, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 372021}, "trend_line": 0.339583, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.338909, "activity_20": 0.337714, "activity_30": 0.337516}, "trend_signal": 0, "fair_value": 0.257269, "relative_strength": -1.502399, "rate_of_change": 0.1474565224443574, "market_dynamics": 0.09197, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 275690}, "trend_line": 0.33925, "activity_lines": {"activity_5": 0.341, "activity_10": 0.338227, "activity_20": 0.337179, "activity_30": 0.336898}, "trend_signal": 0, "fair_value": 0.257993, "relative_strength": -5.380049, "rate_of_change": -0.09806144594989374, "market_dynamics": 0.019281, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 328432}, "trend_line": 0.338583, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337727, "activity_20": 0.336595, "activity_30": 0.336301}, "trend_signal": 0, "fair_value": 0.258624, "relative_strength": -4.833982, "rate_of_change": -0.19661016949151755, "market_dynamics": -0.2456, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 148395}, "trend_line": 0.337583, "activity_lines": {"activity_5": 0.333, "activity_10": 0.337091, "activity_20": 0.335964, "activity_30": 0.335747}, "trend_signal": 0, "fair_value": 0.259409, "relative_strength": -3.897975, "rate_of_change": -0.2953485555978891, "market_dynamics": -0.52076, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 624710}, "trend_line": 0.335583, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.328636, "activity_20": 0.331548, "activity_30": 0.332677}, "trend_signal": 0, "fair_value": 0.259877, "relative_strength": -17.308764, "rate_of_change": -0.592446894541491, "market_dynamics": -0.81201, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 1942099}, "trend_line": 0.33175, "activity_lines": {"activity_5": 0.291, "activity_10": 0.312455, "activity_20": 0.323036, "activity_30": 0.326833}, "trend_signal": 0, "fair_value": 0.260365, "relative_strength": -29.75508, "rate_of_change": -1.1421913505749786, "market_dynamics": -0.911637, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.215, "close": 0.23, "volume": 1515110}, "trend_line": 0.327083, "activity_lines": {"activity_5": 0.266, "activity_10": 0.295091, "activity_20": 0.3135, "activity_30": 0.320269}, "trend_signal": 0, "fair_value": 0.260726, "relative_strength": -34.624472, "rate_of_change": -1.4067822155237308, "market_dynamics": -0.988151, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 1168649}, "trend_line": 0.32375, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.283455, "activity_20": 0.306369, "activity_30": 0.315296}, "trend_signal": 0, "fair_value": 0.261308, "relative_strength": -28.949324, "rate_of_change": -1.019007407905648, "market_dynamics": -1.049721, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 439382}, "trend_line": 0.320583, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.274364, "activity_20": 0.300167, "activity_30": 0.31086}, "trend_signal": 0, "fair_value": 0.261891, "relative_strength": -27.012512, "rate_of_change": -0.9782239382239306, "market_dynamics": -1.046337, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 924405}, "trend_line": 0.317583, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.266091, "activity_20": 0.293964, "activity_30": 0.306306}, "trend_signal": 0, "fair_value": 0.262596, "relative_strength": -26.839095, "rate_of_change": -0.935795098305276, "market_dynamics": -1.069604, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 501998}, "trend_line": 0.31575, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.259727, "activity_20": 0.288214, "activity_30": 0.301946}, "trend_signal": 0, "fair_value": 0.263209, "relative_strength": -24.326505, "rate_of_change": -0.5771719518991977, "market_dynamics": -1.134761, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 625378}, "trend_line": 0.313417, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255, "activity_20": 0.282988, "activity_30": 0.297704}, "trend_signal": 0, "fair_value": 0.26376, "relative_strength": -25.579927, "rate_of_change": -0.7388756927949245, "market_dynamics": -1.200173, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 219647}, "trend_line": 0.310917, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250818, "activity_20": 0.277714, "activity_30": 0.29329}, "trend_signal": 0, "fair_value": 0.264279, "relative_strength": -26.515459, "rate_of_change": -0.7976593484080321, "market_dynamics": -1.235049, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 533854}, "trend_line": 0.307083, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243636, "activity_20": 0.270429, "activity_30": 0.287425}, "trend_signal": 0, "fair_value": 0.264638, "relative_strength": -33.788798, "rate_of_change": -1.2331265257287327, "market_dynamics": -1.298925, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2457452}, "trend_line": 0.304083, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.242091, "activity_20": 0.265429, "activity_30": 0.283097}, "trend_signal": 0, "fair_value": 0.265187, "relative_strength": -27.462342, "rate_of_change": -0.9769345746915338, "market_dynamics": -1.128372, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 694234}, "trend_line": 0.300583, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.238727, "activity_20": 0.259357, "activity_30": 0.277995}, "trend_signal": 0, "fair_value": 0.265701, "relative_strength": -32.391257, "rate_of_change": -1.1510015357649073, "market_dynamics": -1.109556, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 660691}, "trend_line": 0.296583, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.233909, "activity_20": 0.252833, "activity_30": 0.272473}, "trend_signal": 0, "fair_value": 0.266028, "relative_strength": -35.860934, "rate_of_change": -1.3307472478483493, "market_dynamics": -1.076446, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 895464}, "trend_line": 0.292583, "activity_lines": {"activity_5": 0.224, "activity_10": 0.231182, "activity_20": 0.247881, "activity_30": 0.267855}, "trend_signal": 0, "fair_value": 0.266326, "relative_strength": -32.277509, "rate_of_change": -1.348694969030593, "market_dynamics": -0.905476, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1435606}, "trend_line": 0.287917, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227091, "activity_20": 0.242524, "activity_30": 0.262849}, "trend_signal": 0, "fair_value": 0.266653, "relative_strength": -35.153691, "rate_of_change": -1.5947611447008212, "market_dynamics": -0.830656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 1398023}, "trend_line": 0.283417, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222818, "activity_20": 0.237333, "activity_30": 0.257823}, "trend_signal": 0, "fair_value": 0.266978, "relative_strength": -34.138809, "rate_of_change": -1.5629504336319162, "market_dynamics": -0.556635, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 1984771}, "trend_line": 0.277917, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.216545, "activity_20": 0.231405, "activity_30": 0.252118}, "trend_signal": 0, "fair_value": 0.267146, "relative_strength": -37.328959, "rate_of_change": -1.9406034218130703, "market_dynamics": -0.267283, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 686091}, "trend_line": 0.273083, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211273, "activity_20": 0.226167, "activity_30": 0.246769}, "trend_signal": 0, "fair_value": 0.267375, "relative_strength": -34.964691, "rate_of_change": -1.7393682286438055, "market_dynamics": -0.292297, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 401194}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.204273, "activity_20": 0.220143, "activity_30": 0.240763}, "trend_signal": 0, "fair_value": 0.267539, "relative_strength": -38.138406, "rate_of_change": -1.739397911990139, "market_dynamics": -0.477919, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 127638}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.200273, "activity_20": 0.215786, "activity_30": 0.23571}, "trend_signal": 0, "fair_value": 0.267737, "relative_strength": -35.206192, "rate_of_change": -1.3662128772830784, "market_dynamics": -0.686115, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 426250}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.189, "activity_10": 0.196818, "activity_20": 0.212095, "activity_30": 0.230892}, "trend_signal": 0, "fair_value": 0.267872, "relative_strength": -34.924074, "rate_of_change": -1.5744312664593534, "market_dynamics": -0.85832, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 216196}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191545, "activity_20": 0.207452, "activity_30": 0.225376}, "trend_signal": 0, "fair_value": 0.267942, "relative_strength": -36.825399, "rate_of_change": -1.9834932821497244, "market_dynamics": -0.89552, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1350324}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.186273, "activity_20": 0.202667, "activity_30": 0.219871}, "trend_signal": 0, "fair_value": 0.268042, "relative_strength": -37.706441, "rate_of_change": -2.2844677342920727, "market_dynamics": -0.786705, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 360768}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184545, "activity_20": 0.199595, "activity_30": 0.21571}, "trend_signal": 0, "fair_value": 0.268177, "relative_strength": -32.841006, "rate_of_change": -2.070941883767537, "market_dynamics": -0.657927, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1302593}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.185364, "activity_20": 0.197786, "activity_30": 0.212527}, "trend_signal": 0, "fair_value": 0.268375, "relative_strength": -29.598986, "rate_of_change": -2.1143275775273924, "market_dynamics": -0.359068, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 264900}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187455, "activity_20": 0.196738, "activity_30": 0.21}, "trend_signal": 0, "fair_value": 0.268668, "relative_strength": -29.313964, "rate_of_change": -2.160415107435381, "market_dynamics": 0.010534, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 58983}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.188818, "activity_20": 0.195452, "activity_30": 0.207484}, "trend_signal": 0, "fair_value": 0.26899, "relative_strength": -30.184639, "rate_of_change": -2.065384615384617, "market_dynamics": 0.302854, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 420746}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.194727, "activity_20": 0.19681, "activity_30": 0.206892}, "trend_signal": 0, "fair_value": 0.26941, "relative_strength": -21.533671, "rate_of_change": -1.600143127064544, "market_dynamics": 0.681535, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.2875, "low": 0.205, "close": 0.225, "volume": 4156324}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.201091, "activity_20": 0.198786, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.269925, "relative_strength": -19.33572, "rate_of_change": -1.5521064301552119, "market_dynamics": 0.97316, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2125, "close": 0.24, "volume": 341951}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.209364, "activity_20": 0.202286, "activity_30": 0.208022}, "trend_signal": 0, "fair_value": 0.270504, "relative_strength": -14.062219, "rate_of_change": -1.3513513513513524, "market_dynamics": 1.159909, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 604465}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.210364, "activity_20": 0.202357, "activity_30": 0.207118}, "trend_signal": 0, "fair_value": 0.270829, "relative_strength": -26.583506, "rate_of_change": -1.2936073059360742, "market_dynamics": 1.255755, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1341898}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.209273, "activity_20": 0.201643, "activity_30": 0.205753}, "trend_signal": 0, "fair_value": 0.27112, "relative_strength": -29.574782, "rate_of_change": -0.7711630359860672, "market_dynamics": 1.182818, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 4653084}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205091, "activity_20": 0.199643, "activity_30": 0.203527}, "trend_signal": 0, "fair_value": 0.271284, "relative_strength": -33.840541, "rate_of_change": -0.777156177156178, "market_dynamics": 1.001755, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 3404209}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.204364, "activity_20": 0.199714, "activity_30": 0.202699}, "trend_signal": 0, "fair_value": 0.271669, "relative_strength": -25.716329, "rate_of_change": -0.7827733481180084, "market_dynamics": 0.945953, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.285, "volume": 5749134}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.218818, "activity_20": 0.208, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.272538, "relative_strength": 5.383151, "rate_of_change": 0.47355884205391985, "market_dynamics": 1.144055, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.245, "close": 0.26, "volume": 3486849}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.227091, "activity_20": 0.213571, "activity_30": 0.210548}, "trend_signal": 0, "fair_value": 0.273215, "relative_strength": -2.829068, "rate_of_change": 0.156951835111021, "market_dynamics": 1.34703, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 826520}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.233364, "activity_20": 0.218429, "activity_30": 0.21329}, "trend_signal": 1, "fair_value": 0.27389, "relative_strength": -5.728989, "rate_of_change": 0.07858823529411788, "market_dynamics": 1.455103, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1062893}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.237636, "activity_20": 0.222524, "activity_30": 0.215699}, "trend_signal": 1, "fair_value": 0.274534, "relative_strength": -5.751457, "rate_of_change": 0.0, "market_dynamics": 1.497162, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.245, "close": 0.295, "volume": 6393669}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.249545, "activity_20": 0.230643, "activity_30": 0.221011}, "trend_signal": 1, "fair_value": 0.275405, "relative_strength": 12.069453, "rate_of_change": 0.7833843520621445, "market_dynamics": 1.513615, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 2016966}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.260182, "activity_20": 0.238214, "activity_30": 0.226215}, "trend_signal": 1, "fair_value": 0.276182, "relative_strength": 10.940505, "rate_of_change": 1.1664092790190974, "market_dynamics": 1.463514, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 670010}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.268, "activity_20": 0.244333, "activity_30": 0.230613}, "trend_signal": 1, "fair_value": 0.276741, "relative_strength": 6.182946, "rate_of_change": 0.6917766207173268, "market_dynamics": 1.430254, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 104799}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.270727, "activity_20": 0.248095, "activity_30": 0.233624}, "trend_signal": 1, "fair_value": 0.277141, "relative_strength": -1.089155, "rate_of_change": 0.6109932992264119, "market_dynamics": 1.276662, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.2225, "close": 0.2225, "volume": 3243063}, "trend_line": 0.219917, "activity_lines": {"activity_5": 0.260833, "activity_10": 0.264455, "activity_20": 0.247381, "activity_30": 0.233806}, "trend_signal": 1, "fair_value": 0.277114, "relative_strength": -16.243113, "rate_of_change": 0.11380862851497958, "market_dynamics": 0.904806, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1457522}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.258773, "activity_20": 0.247131, "activity_30": 0.234457}, "trend_signal": 1, "fair_value": 0.277196, "relative_strength": -11.548887, "rate_of_change": 0.07548302314054824, "market_dynamics": 0.511502, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 3556327}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.236833, "activity_10": 0.252545, "activity_20": 0.246667, "activity_30": 0.235097}, "trend_signal": 1, "fair_value": 0.277155, "relative_strength": -10.508565, "rate_of_change": 0.22718701580767275, "market_dynamics": 0.225112, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.27, "volume": 2576531}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.254591, "activity_20": 0.249845, "activity_30": 0.238285}, "trend_signal": 1, "fair_value": 0.277401, "relative_strength": 6.904173, "rate_of_change": 0.9066881853996009, "market_dynamics": 0.149367, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 507129}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.245167, "activity_10": 0.251909, "activity_20": 0.25031, "activity_30": 0.239731}, "trend_signal": 1, "fair_value": 0.27758, "relative_strength": -2.187997, "rate_of_change": 0.7489341054797544, "market_dynamics": -0.000133, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 1053807}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252136, "activity_20": 0.251964, "activity_30": 0.242038}, "trend_signal": 1, "fair_value": 0.277917, "relative_strength": 2.505758, "rate_of_change": 0.9663322185061326, "market_dynamics": -0.022554, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 349932}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.252182, "activity_20": 0.253429, "activity_30": 0.244204}, "trend_signal": 1, "fair_value": 0.278316, "relative_strength": 3.712714, "rate_of_change": 1.1774734229320243, "market_dynamics": -0.182156, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 583664}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.257, "activity_10": 0.251955, "activity_20": 0.25425, "activity_30": 0.245876}, "trend_signal": 1, "fair_value": 0.278651, "relative_strength": 2.106172, "rate_of_change": 0.9459453560499915, "market_dynamics": -0.386771, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 795944}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.254273, "activity_20": 0.255952, "activity_30": 0.248054}, "trend_signal": 1, "fair_value": 0.279113, "relative_strength": 6.629623, "rate_of_change": 1.081081081081082, "market_dynamics": -0.385307, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 503880}, "trend_line": 0.236583, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.256045, "activity_20": 0.256893, "activity_30": 0.249747}, "trend_signal": 1, "fair_value": 0.279604, "relative_strength": 7.082561, "rate_of_change": 1.2119786096256575, "market_dynamics": -0.427964, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 332820}, "trend_line": 0.239583, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.257909, "activity_20": 0.257524, "activity_30": 0.251258}, "trend_signal": 1, "fair_value": 0.280034, "relative_strength": 8.859441, "rate_of_change": 1.2680539176525798, "market_dynamics": -0.443953, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 905933}, "trend_line": 0.241083, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.253636, "activity_20": 0.254917, "activity_30": 0.25064}, "trend_signal": 1, "fair_value": 0.280209, "relative_strength": -1.990391, "rate_of_change": 0.6260878276004564, "market_dynamics": -0.560284, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.21, "volume": 672750}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.245727, "activity_20": 0.250262, "activity_30": 0.248634}, "trend_signal": 0, "fair_value": 0.280102, "relative_strength": -8.035678, "rate_of_change": 0.20739745232969575, "market_dynamics": -0.802394, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.195, "close": 0.23, "volume": 1819796}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.241818, "activity_20": 0.247869, "activity_30": 0.247887}, "trend_signal": 0, "fair_value": 0.280122, "relative_strength": -1.382588, "rate_of_change": 0.4139364110885289, "market_dynamics": -0.896304, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 455481}, "trend_line": 0.244417, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.242273, "activity_20": 0.247524, "activity_30": 0.248366}, "trend_signal": 0, "fair_value": 0.280364, "relative_strength": 7.03935, "rate_of_change": 0.7560298949225636, "market_dynamics": -0.789346, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 693059}, "trend_line": 0.24525, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.241727, "activity_20": 0.246726, "activity_30": 0.248403}, "trend_signal": 0, "fair_value": 0.280543, "relative_strength": 4.288052, "rate_of_change": 0.3408109910521774, "market_dynamics": -0.646909, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.225, "close": 0.28, "volume": 396970}, "trend_line": 0.247083, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.247818, "activity_20": 0.249286, "activity_30": 0.250645}, "trend_signal": 1, "fair_value": 0.280575, "relative_strength": 20.10847, "rate_of_change": 0.7474006116207956, "market_dynamics": -0.228985, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 105504}, "trend_line": 0.247417, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.248091, "activity_20": 0.24906, "activity_30": 0.250833}, "trend_signal": 1, "fair_value": 0.280384, "relative_strength": 5.640407, "rate_of_change": 0.13517724813119517, "market_dynamics": -0.16265, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 435554}, "trend_line": 0.24925, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250273, "activity_20": 0.25, "activity_30": 0.251645}, "trend_signal": 1, "fair_value": 0.280349, "relative_strength": 10.297914, "rate_of_change": 0.7408545087847648, "market_dynamics": -0.074368, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 1029890}, "trend_line": 0.251083, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.250727, "activity_20": 0.250107, "activity_30": 0.251694}, "trend_signal": 0, "fair_value": 0.280313, "relative_strength": 6.01489, "rate_of_change": 0.7354062186559684, "market_dynamics": 0.039663, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 246483}, "trend_line": 0.25325, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.250455, "activity_20": 0.24981, "activity_30": 0.251301}, "trend_signal": 0, "fair_value": 0.280151, "relative_strength": 1.821787, "rate_of_change": 0.8630612188001475, "market_dynamics": -0.178891, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 331577}, "trend_line": 0.254917, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251364, "activity_20": 0.249881, "activity_30": 0.251091}, "trend_signal": 0, "fair_value": 0.280022, "relative_strength": 4.305124, "rate_of_change": 0.6582428430404855, "market_dynamics": -0.118941, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 375929}, "trend_line": 0.253583, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251, "activity_20": 0.249381, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 0.279891, "relative_strength": 1.939514, "rate_of_change": -0.5233075863908653, "market_dynamics": -0.239276, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.21, "volume": 825904}, "trend_line": 0.251917, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.243636, "activity_20": 0.245476, "activity_30": 0.24764}, "trend_signal": 0, "fair_value": 0.279258, "relative_strength": -10.868112, "rate_of_change": -0.6569841038239949, "market_dynamics": -0.499541, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 423497}, "trend_line": 0.251583, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.243, "activity_20": 0.24519, "activity_30": 0.247194}, "trend_signal": 0, "fair_value": 0.278772, "relative_strength": 1.383441, "rate_of_change": -0.13258335086556325, "market_dynamics": -0.502814, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 817172}, "trend_line": 0.25175, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244273, "activity_20": 0.245857, "activity_30": 0.247414}, "trend_signal": 0, "fair_value": 0.278365, "relative_strength": 3.415218, "rate_of_change": 0.06637968384190217, "market_dynamics": -0.359856, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2575, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 1285965}, "trend_line": 0.250083, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243545, "activity_20": 0.245595, "activity_30": 0.246978}, "trend_signal": 0, "fair_value": 0.277756, "relative_strength": -2.098548, "rate_of_change": -0.6621648460774476, "market_dynamics": -0.15257, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 600107}, "trend_line": 0.24825, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242545, "activity_20": 0.244929, "activity_30": 0.246328}, "trend_signal": 0, "fair_value": 0.277115, "relative_strength": -0.511744, "rate_of_change": -0.7329566583894153, "market_dynamics": -0.00096, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 353046}, "trend_line": 0.24675, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241727, "activity_20": 0.244333, "activity_30": 0.245796}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": 1.847814, "rate_of_change": -0.6042296072507558, "market_dynamics": -0.103, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 936199}, "trend_line": 0.245917, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.241273, "activity_20": 0.243857, "activity_30": 0.24536}, "trend_signal": 0, "fair_value": 0.275994, "relative_strength": 3.798164, "rate_of_change": -0.33758865248226966, "market_dynamics": -0.299053, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 626964}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.242818, "activity_20": 0.244429, "activity_30": 0.245624}, "trend_signal": 0, "fair_value": 0.275609, "relative_strength": 6.592267, "rate_of_change": 0.3724833988703506, "market_dynamics": -0.567653, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.38, "low": 0.24, "close": 0.36, "volume": 17821092}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.264273, "activity_20": 0.255524, "activity_30": 0.252925}, "trend_signal": 1, "fair_value": 0.275865, "relative_strength": 50.35291, "rate_of_change": 1.7558430193693617, "market_dynamics": -0.023272, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 2776813}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.284636, "activity_20": 0.266476, "activity_30": 0.260269}, "trend_signal": 1, "fair_value": 0.276154, "relative_strength": 44.120348, "rate_of_change": 1.7916366401637174, "market_dynamics": 0.581596, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 13487454}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.342, "activity_10": 0.303727, "activity_20": 0.277167, "activity_30": 0.267645}, "trend_signal": 1, "fair_value": 0.276506, "relative_strength": 44.577611, "rate_of_change": 1.3036488870288425, "market_dynamics": 1.143978, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 13028757}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.323545, "activity_20": 0.289095, "activity_30": 0.276097}, "trend_signal": 1, "fair_value": 0.276891, "relative_strength": 53.124509, "rate_of_change": 1.8660231660231568, "market_dynamics": 1.743326, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.3925, "volume": 2639553}, "trend_line": 0.26825, "activity_lines": {"activity_5": 0.3815, "activity_10": 0.341182, "activity_20": 0.300595, "activity_30": 0.284398}, "trend_signal": 1, "fair_value": 0.277228, "relative_strength": 53.007463, "rate_of_change": 1.6741650968605157, "market_dynamics": 1.64116, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.3925, "volume": 5040194}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.387167, "activity_10": 0.356318, "activity_20": 0.311393, "activity_30": 0.292414}, "trend_signal": 1, "fair_value": 0.2775, "relative_strength": 50.662102, "rate_of_change": 1.6465983224603928, "market_dynamics": 1.605431, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 359288}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.389833, "activity_10": 0.368318, "activity_20": 0.321417, "activity_30": 0.299984}, "trend_signal": 1, "fair_value": 0.277949, "relative_strength": 49.852476, "rate_of_change": 1.6503647306054654, "market_dynamics": 1.441093, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 746376}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.390833, "activity_10": 0.377591, "activity_20": 0.330774, "activity_30": 0.307263}, "trend_signal": 1, "fair_value": 0.278462, "relative_strength": 47.690434, "rate_of_change": 1.5030649391882884, "market_dynamics": 1.264038, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 962117}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.3905, "activity_10": 0.384136, "activity_20": 0.339512, "activity_30": 0.314274}, "trend_signal": 1, "fair_value": 0.278974, "relative_strength": 44.945558, "rate_of_change": 1.540523152278618, "market_dynamics": 1.164052, "expectation": {"probability": 43.3117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/490d961c-0d95-4ffa-9da0-abd6233a8ba5/", "share_image": "https://sharemaestro.com/terminal/490d961c-0d95-4ffa-9da0-abd6233a8ba5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}