{"ticker": {"uuid": "490dbdde-ba05-43ed-bc85-0feb07bcd6ef", "symbol": "EEPG", "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEPG rose 0.25%, moving from 6.73 to 6.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.719, "high": 6.787, "low": 6.715, "close": 6.749, "volume": 11258}, "trend_line": 6.8059, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.6992, "activity_20": 6.761462, "activity_30": 6.794673}, "trend_signal": 0, "fair_value": 6.70734, "relative_strength": -4.952843, "rate_of_change": -0.015175703947719443, "market_dynamics": -0.657315, "expectation": {"probability": 51.4104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.772, "high": 5.962, "low": 5.753, "close": 5.951, "volume": 125102}, "trend_line": 6.367, "activity_lines": {"activity_5": 5.773667, "activity_10": 5.829764, "activity_20": 5.967967, "activity_30": 6.164017}, "trend_signal": 0, "fair_value": 8.643558, "relative_strength": -19.620151, "rate_of_change": -0.4980100383396012, "market_dynamics": -0.479382, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.931, "high": 5.958, "low": 5.79, "close": 5.815, "volume": 19976}, "trend_line": 6.3403, "activity_lines": {"activity_5": 5.800533, "activity_10": 5.817455, "activity_20": 5.930371, "activity_30": 6.128404}, "trend_signal": 0, "fair_value": 8.624718, "relative_strength": -22.779573, "rate_of_change": -0.41934977226323145, "market_dynamics": -0.345478, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.756, "high": 5.756, "low": 5.502, "close": 5.51, "volume": 123342}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.717267, "activity_10": 5.750145, "activity_20": 5.869957, "activity_30": 6.074837}, "trend_signal": 0, "fair_value": 8.606526, "relative_strength": -23.723497, "rate_of_change": -0.6250966042616319, "market_dynamics": -0.083938, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.508, "high": 5.623, "low": 5.47, "close": 5.623, "volume": 27630}, "trend_line": 6.2673, "activity_lines": {"activity_5": 5.684267, "activity_10": 5.715145, "activity_20": 5.828805, "activity_30": 6.031116}, "trend_signal": 0, "fair_value": 8.587519, "relative_strength": -23.040841, "rate_of_change": -0.5295788525246636, "market_dynamics": 0.066106, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.634, "high": 5.923, "low": 5.614, "close": 5.68, "volume": 82695}, "trend_line": 6.233867, "activity_lines": {"activity_5": 5.666867, "activity_10": 5.698655, "activity_20": 5.7999, "activity_30": 5.993226}, "trend_signal": 0, "fair_value": 8.569372, "relative_strength": -18.934769, "rate_of_change": -0.5334514065067829, "market_dynamics": 0.030857, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.633, "high": 5.979, "low": 5.606, "close": 5.899, "volume": 18875}, "trend_line": 6.217233, "activity_lines": {"activity_5": 5.727933, "activity_10": 5.730164, "activity_20": 5.797638, "activity_30": 5.971622}, "trend_signal": 0, "fair_value": 8.553705, "relative_strength": -17.772063, "rate_of_change": -0.2668327700927821, "market_dynamics": 0.122208, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.836, "high": 6.226, "low": 5.836, "close": 6.171, "volume": 31604}, "trend_line": 6.210167, "activity_lines": {"activity_5": 5.883133, "activity_10": 5.812182, "activity_20": 5.824914, "activity_30": 5.968639}, "trend_signal": 0, "fair_value": 8.539942, "relative_strength": -13.611982, "rate_of_change": -0.1136518447997689, "market_dynamics": 0.331066, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.156, "high": 6.27, "low": 6.108, "close": 6.164, "volume": 17227}, "trend_line": 6.2011, "activity_lines": {"activity_5": 6.012267, "activity_10": 5.884145, "activity_20": 5.853767, "activity_30": 5.96566}, "trend_signal": 0, "fair_value": 8.525865, "relative_strength": -14.463993, "rate_of_change": -0.14600251490821317, "market_dynamics": 0.550078, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.143, "high": 6.196, "low": 5.989, "close": 6.094, "volume": 23833}, "trend_line": 6.179167, "activity_lines": {"activity_5": 6.074467, "activity_10": 5.934927, "activity_20": 5.875995, "activity_30": 5.958751}, "trend_signal": 0, "fair_value": 8.509635, "relative_strength": -12.001963, "rate_of_change": -0.35369531212205324, "market_dynamics": 0.699527, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.069, "high": 6.211, "low": 5.979, "close": 6.028, "volume": 14357}, "trend_line": 6.141133, "activity_lines": {"activity_5": 6.083267, "activity_10": 5.964218, "activity_20": 5.891581, "activity_30": 5.948998}, "trend_signal": 0, "fair_value": 8.493167, "relative_strength": -11.480559, "rate_of_change": -0.6155198589065433, "market_dynamics": 0.767074, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.008, "high": 6.04, "low": 5.747, "close": 5.747, "volume": 34733}, "trend_line": 6.097533, "activity_lines": {"activity_5": 5.9752, "activity_10": 5.937582, "activity_20": 5.878638, "activity_30": 5.92357}, "trend_signal": 0, "fair_value": 8.47484, "relative_strength": -13.497852, "rate_of_change": -0.7099667113543974, "market_dynamics": 0.664473, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.693, "high": 5.99, "low": 5.618, "close": 5.833, "volume": 4850}, "trend_line": 6.054533, "activity_lines": {"activity_5": 5.905933, "activity_10": 5.930291, "activity_20": 5.874362, "activity_30": 5.906503}, "trend_signal": 0, "fair_value": 8.457038, "relative_strength": -11.820403, "rate_of_change": -0.7052032354724468, "market_dynamics": 0.556256, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.854, "high": 6.165, "low": 5.84, "close": 6.057, "volume": 8973}, "trend_line": 6.013267, "activity_lines": {"activity_5": 5.933867, "activity_10": 5.9634, "activity_20": 5.891452, "activity_30": 5.906662}, "trend_signal": 0, "fair_value": 8.441788, "relative_strength": -8.989185, "rate_of_change": -0.6815719726030108, "market_dynamics": 0.597287, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.118, "high": 6.132, "low": 6.043, "close": 6.048, "volume": 9971}, "trend_line": 5.9797, "activity_lines": {"activity_5": 5.965933, "activity_10": 5.984927, "activity_20": 5.908162, "activity_30": 5.908903}, "trend_signal": 0, "fair_value": 8.424276, "relative_strength": -7.902998, "rate_of_change": -0.5582156920688818, "market_dynamics": 0.652734, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.072, "high": 6.312, "low": 6.02, "close": 6.187, "volume": 11148}, "trend_line": 5.9561, "activity_lines": {"activity_5": 6.0474, "activity_10": 6.024, "activity_20": 5.938219, "activity_30": 5.922277}, "trend_signal": 0, "fair_value": 8.406583, "relative_strength": -6.104259, "rate_of_change": -0.39466862886098075, "market_dynamics": 0.819281, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.188, "high": 6.29, "low": 6.065, "close": 6.151, "volume": 3386}, "trend_line": 5.939067, "activity_lines": {"activity_5": 6.106267, "activity_10": 6.047309, "activity_20": 5.964576, "activity_30": 5.934852}, "trend_signal": 0, "fair_value": 8.392288, "relative_strength": -4.223972, "rate_of_change": -0.28597572236867275, "market_dynamics": 0.986735, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.176, "high": 6.186, "low": 5.85, "close": 6.043, "volume": 6045}, "trend_line": 5.9191, "activity_lines": {"activity_5": 6.1022, "activity_10": 6.0464, "activity_20": 5.979724, "activity_30": 5.941557}, "trend_signal": 1, "fair_value": 8.375378, "relative_strength": -4.408008, "rate_of_change": -0.3361975879376239, "market_dynamics": 1.020105, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.081, "high": 6.136, "low": 5.779, "close": 5.923, "volume": 16657}, "trend_line": 5.910767, "activity_lines": {"activity_5": 6.044133, "activity_10": 6.026, "activity_20": 5.981752, "activity_30": 5.941809}, "trend_signal": 1, "fair_value": 8.356949, "relative_strength": -5.005369, "rate_of_change": -0.1407815377337833, "market_dynamics": 0.984787, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.903, "high": 6.193, "low": 5.903, "close": 5.971, "volume": 27303}, "trend_line": 5.909167, "activity_lines": {"activity_5": 6.011, "activity_10": 6.018709, "activity_20": 5.987286, "activity_30": 5.945695}, "trend_signal": 1, "fair_value": 8.33984, "relative_strength": -3.672011, "rate_of_change": -0.02706924498969125, "market_dynamics": 0.941023, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.001, "high": 6.015, "low": 5.603, "close": 5.713, "volume": 26818}, "trend_line": 5.911033, "activity_lines": {"activity_5": 5.897, "activity_10": 5.966745, "activity_20": 5.966348, "activity_30": 5.933039}, "trend_signal": 0, "fair_value": 8.321686, "relative_strength": -5.124003, "rate_of_change": 0.031578054910272484, "market_dynamics": 0.590169, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.724, "high": 5.739, "low": 5.541, "close": 5.664, "volume": 7888}, "trend_line": 5.904933, "activity_lines": {"activity_5": 5.798267, "activity_10": 5.9116, "activity_20": 5.940976, "activity_30": 5.917101}, "trend_signal": 0, "fair_value": 8.306205, "relative_strength": -4.892551, "rate_of_change": -0.10319685239449677, "market_dynamics": 0.127713, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.743, "high": 6.415, "low": 5.68, "close": 6.4, "volume": 38565}, "trend_line": 5.9236, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.991782, "activity_20": 5.987067, "activity_30": 5.949041}, "trend_signal": 1, "fair_value": 8.291699, "relative_strength": 4.138446, "rate_of_change": 0.31612551742755857, "market_dynamics": 0.198996, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.391, "high": 6.391, "low": 6.201, "close": 6.23, "volume": 22189}, "trend_line": 5.926033, "activity_lines": {"activity_5": 6.075933, "activity_10": 6.030745, "activity_20": 6.014181, "activity_30": 5.968809}, "trend_signal": 1, "fair_value": 8.272731, "relative_strength": 1.441299, "rate_of_change": 0.041072996150987695, "market_dynamics": 0.140985, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.234, "high": 6.71, "low": 6.205, "close": 6.628, "volume": 5081}, "trend_line": 5.9446, "activity_lines": {"activity_5": 6.286733, "activity_10": 6.138927, "activity_20": 6.075771, "activity_30": 6.014097}, "trend_signal": 1, "fair_value": 8.255615, "relative_strength": 3.487226, "rate_of_change": 0.31331246383541905, "market_dynamics": 0.52923, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.636, "high": 6.693, "low": 6.519, "close": 6.65, "volume": 88156}, "trend_line": 5.961933, "activity_lines": {"activity_5": 6.461067, "activity_10": 6.240564, "activity_20": 6.134671, "activity_30": 6.059606}, "trend_signal": 1, "fair_value": 8.238346, "relative_strength": 3.342427, "rate_of_change": 0.29157554755576187, "market_dynamics": 1.193823, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.643, "high": 6.794, "low": 6.564, "close": 6.794, "volume": 6074}, "trend_line": 5.989833, "activity_lines": {"activity_5": 6.620933, "activity_10": 6.359964, "activity_20": 6.202667, "activity_30": 6.113288}, "trend_signal": 1, "fair_value": 8.222256, "relative_strength": 3.416507, "rate_of_change": 0.4679690295077085, "market_dynamics": 1.286136, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.794, "high": 6.96, "low": 6.794, "close": 6.88, "volume": 1511}, "trend_line": 6.029567, "activity_lines": {"activity_5": 6.734133, "activity_10": 6.483309, "activity_20": 6.27459, "activity_30": 6.170718}, "trend_signal": 1, "fair_value": 8.206667, "relative_strength": 2.734229, "rate_of_change": 0.6633573924348167, "market_dynamics": 1.447979, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.866, "high": 7.293, "low": 6.84, "close": 7.192, "volume": 45154}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.648164, "activity_20": 6.372852, "activity_30": 6.245714}, "trend_signal": 1, "fair_value": 8.192808, "relative_strength": 7.604465, "rate_of_change": 0.8253660669165792, "market_dynamics": 1.574461, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.121, "high": 7.323, "low": 7.121, "close": 7.323, "volume": 12071}, "trend_line": 6.1377, "activity_lines": {"activity_5": 7.084067, "activity_10": 6.813764, "activity_20": 6.478695, "activity_30": 6.325951}, "trend_signal": 1, "fair_value": 8.179282, "relative_strength": 9.96473, "rate_of_change": 0.9600888781713325, "market_dynamics": 1.471773, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.328, "high": 7.418, "low": 7.328, "close": 7.392, "volume": 5443}, "trend_line": 6.192033, "activity_lines": {"activity_5": 7.225467, "activity_10": 6.967327, "activity_20": 6.585257, "activity_30": 6.406873}, "trend_signal": 1, "fair_value": 8.164974, "relative_strength": 10.81171, "rate_of_change": 0.8852338823989546, "market_dynamics": 1.459462, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.389, "high": 7.389, "low": 7.103, "close": 7.155, "volume": 2566}, "trend_line": 6.232167, "activity_lines": {"activity_5": 7.2384, "activity_10": 7.047273, "activity_20": 6.662752, "activity_30": 6.469}, "trend_signal": 1, "fair_value": 8.150487, "relative_strength": 8.438671, "rate_of_change": 0.6481554604117779, "market_dynamics": 1.39586, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.115, "high": 7.169, "low": 7.015, "close": 7.121, "volume": 54266}, "trend_line": 6.2757, "activity_lines": {"activity_5": 7.215933, "activity_10": 7.093927, "activity_20": 6.730305, "activity_30": 6.526344}, "trend_signal": 1, "fair_value": 8.135744, "relative_strength": 7.464607, "rate_of_change": 0.6985210762163473, "market_dynamics": 1.333497, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.114, "high": 7.139, "low": 6.799, "close": 6.821, "volume": 17964}, "trend_line": 6.3194, "activity_lines": {"activity_5": 7.0774, "activity_10": 7.072927, "activity_20": 6.763152, "activity_30": 6.561525}, "trend_signal": 1, "fair_value": 8.120032, "relative_strength": 4.155529, "rate_of_change": 0.6963366636391206, "market_dynamics": 1.113983, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.909, "high": 6.961, "low": 6.81, "close": 6.961, "volume": 21070}, "trend_line": 6.364, "activity_lines": {"activity_5": 7.010267, "activity_10": 7.066636, "activity_20": 6.805695, "activity_30": 6.602918}, "trend_signal": 1, "fair_value": 8.10534, "relative_strength": 4.049656, "rate_of_change": 0.7057632053675978, "market_dynamics": 0.947632, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.911, "high": 7.025, "low": 6.827, "close": 6.827, "volume": 9978}, "trend_line": 6.402233, "activity_lines": {"activity_5": 6.9226, "activity_10": 7.029927, "activity_20": 6.831129, "activity_30": 6.632789}, "trend_signal": 1, "fair_value": 8.0895, "relative_strength": 2.646614, "rate_of_change": 0.6007699560025136, "market_dynamics": 0.732648, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.841, "high": 6.841, "low": 6.6, "close": 6.6, "volume": 28625}, "trend_line": 6.4256, "activity_lines": {"activity_5": 6.796933, "activity_10": 6.948727, "activity_20": 6.831895, "activity_30": 6.645548}, "trend_signal": 1, "fair_value": 8.072974, "relative_strength": -0.469576, "rate_of_change": 0.36498203048843053, "market_dynamics": 0.238975, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.65, "high": 6.719, "low": 6.508, "close": 6.607, "volume": 5683}, "trend_line": 6.440133, "activity_lines": {"activity_5": 6.7106, "activity_10": 6.872327, "activity_20": 6.83119, "activity_30": 6.657252}, "trend_signal": 1, "fair_value": 8.057872, "relative_strength": -1.18742, "rate_of_change": 0.22617343127490241, "market_dynamics": -0.08044, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.611, "high": 6.613, "low": 6.545, "close": 6.573, "volume": 3570}, "trend_line": 6.453767, "activity_lines": {"activity_5": 6.6472, "activity_10": 6.794709, "activity_20": 6.824562, "activity_30": 6.665824}, "trend_signal": 1, "fair_value": 8.042154, "relative_strength": -3.110207, "rate_of_change": 0.21170370239247702, "market_dynamics": -0.492479, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.557, "high": 6.557, "low": 6.384, "close": 6.474, "volume": 17492}, "trend_line": 6.466433, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.710345, "activity_20": 6.80541, "activity_30": 6.667129}, "trend_signal": 1, "fair_value": 8.025756, "relative_strength": -5.983812, "rate_of_change": 0.19625747257377416, "market_dynamics": -0.753958, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.472, "high": 6.661, "low": 6.374, "close": 6.661, "volume": 9422}, "trend_line": 6.487533, "activity_lines": {"activity_5": 6.582267, "activity_10": 6.675418, "activity_20": 6.801671, "activity_30": 6.679682}, "trend_signal": 1, "fair_value": 8.00884, "relative_strength": -3.574358, "rate_of_change": 0.32630045034100985, "market_dynamics": -0.827834, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.65, "high": 6.719, "low": 6.478, "close": 6.489, "volume": 4386}, "trend_line": 6.512267, "activity_lines": {"activity_5": 6.550933, "activity_10": 6.622509, "activity_20": 6.777038, "activity_30": 6.679776}, "trend_signal": 1, "fair_value": 7.99066, "relative_strength": -6.491562, "rate_of_change": 0.38125432271403614, "market_dynamics": -0.900607, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.502, "high": 6.777, "low": 6.483, "close": 6.762, "volume": 2744}, "trend_line": 6.543233, "activity_lines": {"activity_5": 6.618, "activity_10": 6.631345, "activity_20": 6.774476, "activity_30": 6.695888}, "trend_signal": 1, "fair_value": 7.974513, "relative_strength": -3.966415, "rate_of_change": 0.4755026168306716, "market_dynamics": -0.874385, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.75, "high": 6.872, "low": 6.724, "close": 6.868, "volume": 12609}, "trend_line": 6.570267, "activity_lines": {"activity_5": 6.710067, "activity_10": 6.665982, "activity_20": 6.780286, "activity_30": 6.716841}, "trend_signal": 1, "fair_value": 7.958212, "relative_strength": -3.959427, "rate_of_change": 0.41315967198478865, "market_dynamics": -0.799247, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.834, "high": 6.834, "low": 6.617, "close": 6.635, "volume": 2620}, "trend_line": 6.589833, "activity_lines": {"activity_5": 6.7048, "activity_10": 6.6574, "activity_20": 6.760867, "activity_30": 6.721017}, "trend_signal": 1, "fair_value": 7.939096, "relative_strength": -5.553172, "rate_of_change": 0.29779611696144626, "market_dynamics": -0.82754, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.623, "high": 6.701, "low": 6.482, "close": 6.529, "volume": 3785}, "trend_line": 6.601233, "activity_lines": {"activity_5": 6.653467, "activity_10": 6.635473, "activity_20": 6.731319, "activity_30": 6.717092}, "trend_signal": 1, "fair_value": 7.917481, "relative_strength": -5.674551, "rate_of_change": 0.172993761753903, "market_dynamics": -0.816097, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.518, "high": 6.563, "low": 6.373, "close": 6.56, "volume": 6203}, "trend_line": 6.614867, "activity_lines": {"activity_5": 6.621267, "activity_10": 6.6246, "activity_20": 6.7053, "activity_30": 6.714432}, "trend_signal": 1, "fair_value": 7.89616, "relative_strength": -4.13634, "rate_of_change": 0.20653717267668922, "market_dynamics": -0.825487, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.608, "high": 6.709, "low": 6.486, "close": 6.614, "volume": 7427}, "trend_line": 6.6339, "activity_lines": {"activity_5": 6.602333, "activity_10": 6.624273, "activity_20": 6.685538, "activity_30": 6.714376}, "trend_signal": 0, "fair_value": 7.875737, "relative_strength": -5.503881, "rate_of_change": 0.28773065278560267, "market_dynamics": -0.82014, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.613, "high": 6.838, "low": 6.613, "close": 6.838, "volume": 8773}, "trend_line": 6.6644, "activity_lines": {"activity_5": 6.667933, "activity_10": 6.664545, "activity_20": 6.688376, "activity_30": 6.727544}, "trend_signal": 1, "fair_value": 7.856173, "relative_strength": -1.471006, "rate_of_change": 0.4597597190189779, "market_dynamics": -0.579956, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.814, "high": 6.937, "low": 6.787, "close": 6.787, "volume": 4736}, "trend_line": 6.6916, "activity_lines": {"activity_5": 6.718533, "activity_10": 6.690727, "activity_20": 6.688043, "activity_30": 6.735454}, "trend_signal": 0, "fair_value": 7.836301, "relative_strength": -6.24278, "rate_of_change": 0.40813876718084985, "market_dynamics": -0.345667, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.795, "high": 7.077, "low": 6.782, "close": 6.992, "volume": 15820}, "trend_line": 6.734233, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.748491, "activity_20": 6.709786, "activity_30": 6.754834}, "trend_signal": 0, "fair_value": 7.817083, "relative_strength": -3.17172, "rate_of_change": 0.637112200370606, "market_dynamics": 0.106182, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.005, "high": 7.068, "low": 6.866, "close": 6.867, "volume": 3047}, "trend_line": 6.774333, "activity_lines": {"activity_5": 6.8636, "activity_10": 6.777509, "activity_20": 6.721529, "activity_30": 6.7634}, "trend_signal": 0, "fair_value": 7.794564, "relative_strength": -4.935348, "rate_of_change": 0.595464992078544, "market_dynamics": 0.301689, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.886, "high": 6.975, "low": 6.806, "close": 6.969, "volume": 23440}, "trend_line": 6.7933, "activity_lines": {"activity_5": 6.9134, "activity_10": 6.8182, "activity_20": 6.744357, "activity_30": 6.775959}, "trend_signal": 0, "fair_value": 7.771571, "relative_strength": -2.590159, "rate_of_change": 0.2799832839631585, "market_dynamics": 0.539631, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.983, "high": 7.154, "low": 6.882, "close": 6.882, "volume": 14498}, "trend_line": 6.815033, "activity_lines": {"activity_5": 6.910533, "activity_10": 6.839309, "activity_20": 6.759624, "activity_30": 6.781682}, "trend_signal": 0, "fair_value": 7.746699, "relative_strength": -4.103001, "rate_of_change": 0.3199181546523683, "market_dynamics": 0.718916, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.83, "high": 6.897, "low": 6.648, "close": 6.681, "volume": 10599}, "trend_line": 6.8168, "activity_lines": {"activity_5": 6.837733, "activity_10": 6.823618, "activity_20": 6.755457, "activity_30": 6.773034}, "trend_signal": 0, "fair_value": 7.72191, "relative_strength": -4.106942, "rate_of_change": 0.02592797422991311, "market_dynamics": 0.503414, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.679, "high": 6.716, "low": 6.614, "close": 6.654, "volume": 1823}, "trend_line": 6.816933, "activity_lines": {"activity_5": 6.763, "activity_10": 6.802182, "activity_20": 6.750052, "activity_30": 6.762531}, "trend_signal": 0, "fair_value": 7.696769, "relative_strength": -5.429484, "rate_of_change": 0.0019510620819143693, "market_dynamics": 0.357739, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.635, "high": 6.722, "low": 6.587, "close": 6.632, "volume": 4607}, "trend_line": 6.811533, "activity_lines": {"activity_5": 6.703467, "activity_10": 6.774473, "activity_20": 6.743376, "activity_30": 6.7506}, "trend_signal": 0, "fair_value": 7.671423, "relative_strength": -6.186003, "rate_of_change": -0.07921450892945331, "market_dynamics": -0.011828, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.784, "high": 6.859, "low": 6.643, "close": 6.857, "volume": 20764}, "trend_line": 6.810767, "activity_lines": {"activity_5": 6.7346, "activity_10": 6.786364, "activity_20": 6.757976, "activity_30": 6.753533}, "trend_signal": 0, "fair_value": 7.644814, "relative_strength": -4.297031, "rate_of_change": -0.011245632958096222, "market_dynamics": -0.060489, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.822, "high": 7.005, "low": 6.758, "close": 6.989, "volume": 7551}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.8172, "activity_10": 6.817836, "activity_20": 6.783957, "activity_30": 6.765032}, "trend_signal": 0, "fair_value": 7.619179, "relative_strength": -3.904682, "rate_of_change": -0.0993573851520683, "market_dynamics": 0.056119, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.958, "high": 6.958, "low": 6.788, "close": 6.802, "volume": 19599}, "trend_line": 6.786633, "activity_lines": {"activity_5": 6.830333, "activity_10": 6.812564, "activity_20": 6.790148, "activity_30": 6.764903}, "trend_signal": 0, "fair_value": 7.592205, "relative_strength": -3.47589, "rate_of_change": -0.25524691358024887, "market_dynamics": 0.256606, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.834, "high": 6.861, "low": 6.67, "close": 6.767, "volume": 35276}, "trend_line": 6.7658, "activity_lines": {"activity_5": 6.823733, "activity_10": 6.800655, "activity_20": 6.791443, "activity_30": 6.763637}, "trend_signal": 0, "fair_value": 7.564776, "relative_strength": -5.221053, "rate_of_change": -0.30697107092722625, "market_dynamics": 0.465303, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.817, "high": 7.025, "low": 6.814, "close": 7.025, "volume": 9225}, "trend_line": 6.761467, "activity_lines": {"activity_5": 6.8956, "activity_10": 6.839745, "activity_20": 6.816805, "activity_30": 6.780359}, "trend_signal": 1, "fair_value": 7.537359, "relative_strength": 2.526049, "rate_of_change": -0.06404268527003341, "market_dynamics": 0.473248, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.834, "high": 7.046, "low": 6.711, "close": 6.999, "volume": 22510}, "trend_line": 6.7574, "activity_lines": {"activity_5": 6.9326, "activity_10": 6.871236, "activity_20": 6.837138, "activity_30": 6.795684}, "trend_signal": 1, "fair_value": 7.508801, "relative_strength": 1.719769, "rate_of_change": -0.060149668703552685, "market_dynamics": 0.499076, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.029, "high": 7.053, "low": 6.944, "close": 6.969, "volume": 2360}, "trend_line": 6.762333, "activity_lines": {"activity_5": 6.950133, "activity_10": 6.896727, "activity_20": 6.853486, "activity_30": 6.809335}, "trend_signal": 1, "fair_value": 7.480577, "relative_strength": -2.085336, "rate_of_change": 0.07300145026193948, "market_dynamics": 0.416021, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.991, "high": 7.231, "low": 6.991, "close": 7.231, "volume": 9419}, "trend_line": 6.771333, "activity_lines": {"activity_5": 7.056333, "activity_10": 6.968273, "activity_20": 6.894305, "activity_30": 6.839572}, "trend_signal": 1, "fair_value": 7.454301, "relative_strength": -0.17205, "rate_of_change": 0.1330901628180739, "market_dynamics": 0.580615, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.274, "high": 7.348, "low": 7.145, "close": 7.235, "volume": 12886}, "trend_line": 6.784933, "activity_lines": {"activity_5": 7.135267, "activity_10": 7.030545, "activity_20": 6.932667, "activity_30": 6.869486}, "trend_signal": 1, "fair_value": 7.429923, "relative_strength": -1.564783, "rate_of_change": 0.2008467165918349, "market_dynamics": 0.788475, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.251, "high": 7.447, "low": 7.164, "close": 7.447, "volume": 7518}, "trend_line": 6.813167, "activity_lines": {"activity_5": 7.253667, "activity_10": 7.1208, "activity_20": 6.987857, "activity_30": 6.9122}, "trend_signal": 1, "fair_value": 7.40916, "relative_strength": 4.55176, "rate_of_change": 0.41612791165366436, "market_dynamics": 0.995266, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.456, "high": 7.655, "low": 7.391, "close": 7.644, "volume": 1314}, "trend_line": 6.847733, "activity_lines": {"activity_5": 7.4096, "activity_10": 7.232055, "activity_20": 7.057586, "activity_30": 6.965802}, "trend_signal": 1, "fair_value": 7.390109, "relative_strength": 4.935104, "rate_of_change": 0.507341152800157, "market_dynamics": 1.307703, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.637, "high": 7.675, "low": 7.491, "close": 7.554, "volume": 14215}, "trend_line": 6.880433, "activity_lines": {"activity_5": 7.492533, "activity_10": 7.312636, "activity_20": 7.113838, "activity_30": 7.011368}, "trend_signal": 1, "fair_value": 7.371135, "relative_strength": 3.54379, "rate_of_change": 0.477530300903966, "market_dynamics": 1.447487, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.562, "high": 7.687, "low": 7.517, "close": 7.678, "volume": 27584}, "trend_line": 6.920567, "activity_lines": {"activity_5": 7.5778, "activity_10": 7.405491, "activity_20": 7.17849, "activity_30": 7.062824}, "trend_signal": 1, "fair_value": 7.354224, "relative_strength": 1.162952, "rate_of_change": 0.5833063122626165, "market_dynamics": 1.559184, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.639, "high": 7.752, "low": 7.514, "close": 7.514, "volume": 15650}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.5786, "activity_10": 7.4526, "activity_20": 7.223281, "activity_30": 7.10111}, "trend_signal": 1, "fair_value": 7.336994, "relative_strength": 0.808103, "rate_of_change": 0.410847839490604, "market_dynamics": 1.534078, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.506, "high": 7.506, "low": 7.329, "close": 7.452, "volume": 15664}, "trend_line": 6.9811, "activity_lines": {"activity_5": 7.540133, "activity_10": 7.474855, "activity_20": 7.259681, "activity_30": 7.133561}, "trend_signal": 1, "fair_value": 7.316135, "relative_strength": -1.287207, "rate_of_change": 0.4619369693481047, "market_dynamics": 1.40128, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46, "high": 7.526, "low": 7.377, "close": 7.414, "volume": 45805}, "trend_line": 7.002833, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.482436, "activity_20": 7.289676, "activity_30": 7.16149}, "trend_signal": 1, "fair_value": 7.293853, "relative_strength": -3.164656, "rate_of_change": 0.31131197089284246, "market_dynamics": 1.236725, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.406, "high": 7.413, "low": 7.145, "close": 7.184, "volume": 5359}, "trend_line": 7.013367, "activity_lines": {"activity_5": 7.375867, "activity_10": 7.440655, "activity_20": 7.295648, "activity_30": 7.173178}, "trend_signal": 1, "fair_value": 7.271147, "relative_strength": -5.157097, "rate_of_change": 0.15042483520597766, "market_dynamics": 0.722749, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.222, "high": 7.28, "low": 6.949, "close": 6.968, "volume": 33409}, "trend_line": 7.024467, "activity_lines": {"activity_5": 7.215733, "activity_10": 7.355691, "activity_20": 7.27961, "activity_30": 7.170252}, "trend_signal": 1, "fair_value": 7.244955, "relative_strength": -6.737966, "rate_of_change": 0.15826920222483562, "market_dynamics": 0.30596, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.962, "high": 6.983, "low": 6.783, "close": 6.983, "volume": 21064}, "trend_line": 7.0396, "activity_lines": {"activity_5": 7.107933, "activity_10": 7.278236, "activity_20": 7.263633, "activity_30": 7.167576}, "trend_signal": 1, "fair_value": 7.219244, "relative_strength": -6.133275, "rate_of_change": 0.21543271539321784, "market_dynamics": -0.114115, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.019, "high": 7.023, "low": 6.781, "close": 6.852, "volume": 7133}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.991867, "activity_10": 7.181545, "activity_20": 7.233614, "activity_30": 7.155473}, "trend_signal": 0, "fair_value": 7.191064, "relative_strength": -7.59789, "rate_of_change": 0.1382606966304871, "market_dynamics": -0.641059, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.823, "high": 6.891, "low": 6.687, "close": 6.884, "volume": 3425}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.926467, "activity_10": 7.101491, "activity_20": 7.205595, "activity_30": 7.144806}, "trend_signal": 0, "fair_value": 7.166154, "relative_strength": -7.433174, "rate_of_change": 0.1276716534741704, "market_dynamics": -0.858405, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.964, "high": 7.03, "low": 6.844, "close": 7.005, "volume": 3620}, "trend_line": 7.0639, "activity_lines": {"activity_5": 6.936733, "activity_10": 7.057255, "activity_20": 7.188971, "activity_30": 7.141366}, "trend_signal": 0, "fair_value": 7.142981, "relative_strength": -6.997646, "rate_of_change": 0.07887131423241293, "market_dynamics": -1.050778, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.98, "high": 7.006, "low": 6.886, "close": 6.933, "volume": 9381}, "trend_line": 7.068767, "activity_lines": {"activity_5": 6.934933, "activity_10": 7.009909, "activity_20": 7.165414, "activity_30": 7.13292}, "trend_signal": 0, "fair_value": 7.119179, "relative_strength": -11.063227, "rate_of_change": 0.06889961635923435, "market_dynamics": -1.098707, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.709, "close": 6.709, "volume": 68938}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.935382, "activity_20": 7.1199, "activity_30": 7.10971}, "trend_signal": 0, "fair_value": 7.094506, "relative_strength": -13.589621, "rate_of_change": -0.13346033332263757, "market_dynamics": -0.958825, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.679, "high": 6.679, "low": 6.443, "close": 6.562, "volume": 8687}, "trend_line": 7.049167, "activity_lines": {"activity_5": 6.755933, "activity_10": 6.848764, "activity_20": 7.060662, "activity_30": 7.077624}, "trend_signal": 0, "fair_value": 7.069468, "relative_strength": -12.790253, "rate_of_change": -0.14400793956029412, "market_dynamics": -0.98689, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.53, "high": 6.593, "low": 6.521, "close": 6.593, "volume": 401}, "trend_line": 7.036633, "activity_lines": {"activity_5": 6.680733, "activity_10": 6.783964, "activity_20": 7.006581, "activity_30": 7.048194}, "trend_signal": 0, "fair_value": 7.043321, "relative_strength": -12.318592, "rate_of_change": -0.17780824315837038, "market_dynamics": -1.036913, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.578, "high": 6.639, "low": 6.561, "close": 6.585, "volume": 10867}, "trend_line": 7.026733, "activity_lines": {"activity_5": 6.622267, "activity_10": 6.732636, "activity_20": 6.953671, "activity_30": 7.019056}, "trend_signal": 0, "fair_value": 7.018353, "relative_strength": -11.627422, "rate_of_change": -0.1406922884851323, "market_dynamics": -1.089772, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.598, "high": 6.604, "low": 6.311, "close": 6.311, "volume": 105950}, "trend_line": 7.0144, "activity_lines": {"activity_5": 6.500467, "activity_10": 6.642382, "activity_20": 6.876495, "activity_30": 6.97288}, "trend_signal": 0, "fair_value": 6.992423, "relative_strength": -16.106262, "rate_of_change": -0.17551542089332164, "market_dynamics": -1.145238, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.297, "high": 6.597, "low": 6.26, "close": 6.597, "volume": 7224}, "trend_line": 7.0125, "activity_lines": {"activity_5": 6.515467, "activity_10": 6.616073, "activity_20": 6.830938, "activity_30": 6.945951}, "trend_signal": 0, "fair_value": 6.969647, "relative_strength": -14.768574, "rate_of_change": -0.027087135036496533, "market_dynamics": -1.106761, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.591, "high": 6.601, "low": 6.494, "close": 6.538, "volume": 8189}, "trend_line": 7.009367, "activity_lines": {"activity_5": 6.518267, "activity_10": 6.586055, "activity_20": 6.7828, "activity_30": 6.915338}, "trend_signal": 0, "fair_value": 6.94675, "relative_strength": -17.019759, "rate_of_change": -0.04467736185383319, "market_dynamics": -1.06674, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.504, "high": 6.779, "low": 6.504, "close": 6.779, "volume": 71011}, "trend_line": 7.006767, "activity_lines": {"activity_5": 6.603, "activity_10": 6.605564, "activity_20": 6.761943, "activity_30": 6.900475}, "trend_signal": 0, "fair_value": 6.926885, "relative_strength": -14.888588, "rate_of_change": -0.03709322111397731, "market_dynamics": -0.732303, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.662, "high": 6.887, "low": 6.662, "close": 6.785, "volume": 7078}, "trend_line": 6.999967, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.628073, "activity_20": 6.745776, "activity_30": 6.886168}, "trend_signal": 0, "fair_value": 6.906647, "relative_strength": -14.676677, "rate_of_change": -0.09704903845097373, "market_dynamics": -0.580605, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.823, "high": 6.867, "low": 6.733, "close": 6.823, "volume": 10101}, "trend_line": 7.000667, "activity_lines": {"activity_5": 6.751, "activity_10": 6.661491, "activity_20": 6.73689, "activity_30": 6.874751}, "trend_signal": 0, "fair_value": 6.88766, "relative_strength": -16.602945, "rate_of_change": 0.01000004714308146, "market_dynamics": -0.303692, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.787, "high": 6.789, "low": 6.651, "close": 6.716, "volume": 31629}, "trend_line": 6.998967, "activity_lines": {"activity_5": 6.754867, "activity_10": 6.677455, "activity_20": 6.721886, "activity_30": 6.856385}, "trend_signal": 0, "fair_value": 6.867846, "relative_strength": -16.744049, "rate_of_change": -0.024283400424553698, "market_dynamics": 0.017169, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.782, "high": 6.797, "low": 6.711, "close": 6.759, "volume": 11903}, "trend_line": 6.9901, "activity_lines": {"activity_5": 6.765133, "activity_10": 6.701109, "activity_20": 6.714776, "activity_30": 6.840903}, "trend_signal": 0, "fair_value": 6.851769, "relative_strength": -16.902969, "rate_of_change": -0.12669012441408, "market_dynamics": 0.016209, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.705, "high": 6.705, "low": 6.239, "close": 6.394, "volume": 11671}, "trend_line": 6.969933, "activity_lines": {"activity_5": 6.639, "activity_10": 6.654818, "activity_20": 6.676205, "activity_30": 6.802445}, "trend_signal": 0, "fair_value": 6.830417, "relative_strength": -22.556991, "rate_of_change": -0.288508032789228, "market_dynamics": -0.021001, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.41, "high": 6.461, "low": 6.324, "close": 6.415, "volume": 3569}, "trend_line": 6.951467, "activity_lines": {"activity_5": 6.545533, "activity_10": 6.615964, "activity_20": 6.64449, "activity_30": 6.766643}, "trend_signal": 0, "fair_value": 6.806372, "relative_strength": -21.88165, "rate_of_change": -0.2649379843393056, "market_dynamics": -0.118598, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.401, "high": 6.488, "low": 6.375, "close": 6.467, "volume": 7871}, "trend_line": 6.926, "activity_lines": {"activity_5": 6.494067, "activity_10": 6.589655, "activity_20": 6.62139, "activity_30": 6.735387}, "trend_signal": 0, "fair_value": 6.785449, "relative_strength": -20.540808, "rate_of_change": -0.3663543249216303, "market_dynamics": -0.202463, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.488, "high": 6.562, "low": 6.382, "close": 6.562, "volume": 15907}, "trend_line": 6.903567, "activity_lines": {"activity_5": 6.498, "activity_10": 6.577782, "activity_20": 6.609724, "activity_30": 6.711903}, "trend_signal": 0, "fair_value": 6.76391, "relative_strength": -17.47573, "rate_of_change": -0.3238954663586539, "market_dynamics": -0.208902, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.543, "high": 6.677, "low": 6.355, "close": 6.355, "volume": 10760}, "trend_line": 6.867167, "activity_lines": {"activity_5": 6.4432, "activity_10": 6.528909, "activity_20": 6.580348, "activity_30": 6.676512}, "trend_signal": 0, "fair_value": 6.742192, "relative_strength": -12.762026, "rate_of_change": -0.5272636594965986, "market_dynamics": -0.191342, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.075, "high": 6.27, "low": 5.824, "close": 6.248, "volume": 13804}, "trend_line": 6.820633, "activity_lines": {"activity_5": 6.379667, "activity_10": 6.463909, "activity_20": 6.543148, "activity_30": 6.636566}, "trend_signal": 0, "fair_value": 6.721064, "relative_strength": -12.831283, "rate_of_change": -0.6776302367482878, "market_dynamics": -0.230091, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.299, "high": 6.671, "low": 6.299, "close": 6.671, "volume": 6781}, "trend_line": 6.7912, "activity_lines": {"activity_5": 6.466867, "activity_10": 6.485473, "activity_20": 6.549262, "activity_30": 6.626912}, "trend_signal": 0, "fair_value": 6.704776, "relative_strength": -10.309401, "rate_of_change": -0.4315288624970739, "market_dynamics": -0.082936, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.658, "high": 6.768, "low": 6.658, "close": 6.718, "volume": 31979}, "trend_line": 6.7592, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.517655, "activity_20": 6.561443, "activity_30": 6.622189}, "trend_signal": 0, "fair_value": 6.690577, "relative_strength": -13.592443, "rate_of_change": -0.47119802096831237, "market_dynamics": 0.109061, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.762, "high": 6.907, "low": 6.709, "close": 6.894, "volume": 21530}, "trend_line": 6.738533, "activity_lines": {"activity_5": 6.6804, "activity_10": 6.583745, "activity_20": 6.59141, "activity_30": 6.630886}, "trend_signal": 0, "fair_value": 6.681122, "relative_strength": -14.187579, "rate_of_change": -0.3057610368090831, "market_dynamics": 0.501029, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.903, "high": 6.95, "low": 6.825, "close": 6.878, "volume": 5278}, "trend_line": 6.7194, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.643691, "activity_20": 6.618971, "activity_30": 6.639884}, "trend_signal": 0, "fair_value": 6.671064, "relative_strength": -15.568968, "rate_of_change": -0.2839342034831627, "market_dynamics": 0.872144, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.859, "high": 6.937, "low": 6.731, "close": 6.937, "volume": 13970}, "trend_line": 6.7035, "activity_lines": {"activity_5": 6.865733, "activity_10": 6.7122, "activity_20": 6.650648, "activity_30": 6.653923}, "trend_signal": 0, "fair_value": 6.659923, "relative_strength": -15.420824, "rate_of_change": -0.23662827038128773, "market_dynamics": 1.093777, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.903, "high": 6.96, "low": 6.806, "close": 6.845, "volume": 7566}, "trend_line": 6.6922, "activity_lines": {"activity_5": 6.8742, "activity_10": 6.754109, "activity_20": 6.671924, "activity_30": 6.663052}, "trend_signal": 0, "fair_value": 6.647833, "relative_strength": -15.690737, "rate_of_change": -0.1685686581636505, "market_dynamics": 1.067697, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.869, "high": 7.103, "low": 6.869, "close": 7.087, "volume": 11034}, "trend_line": 6.696167, "activity_lines": {"activity_5": 6.951733, "activity_10": 6.8322, "activity_20": 6.71501, "activity_30": 6.688523}, "trend_signal": 0, "fair_value": 6.639449, "relative_strength": -13.654778, "rate_of_change": 0.059277965392550674, "market_dynamics": 1.112798, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.049, "high": 7.087, "low": 6.992, "close": 7.015, "volume": 19350}, "trend_line": 6.697233, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.885927, "activity_20": 6.747543, "activity_30": 6.709092}, "trend_signal": 1, "fair_value": 6.634135, "relative_strength": -15.21957, "rate_of_change": 0.015919555172381295, "market_dynamics": 1.23313, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.055, "high": 7.141, "low": 6.929, "close": 6.929, "volume": 3980}, "trend_line": 6.6998, "activity_lines": {"activity_5": 6.972867, "activity_10": 6.915782, "activity_20": 6.769895, "activity_30": 6.724045}, "trend_signal": 1, "fair_value": 6.631923, "relative_strength": -13.07654, "rate_of_change": 0.038329262249051005, "market_dynamics": 1.154278, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.909, "high": 7.129, "low": 6.909, "close": 7.087, "volume": 1522}, "trend_line": 6.706567, "activity_lines": {"activity_5": 7.014333, "activity_10": 6.963927, "activity_20": 6.805433, "activity_30": 6.749026}, "trend_signal": 1, "fair_value": 6.630474, "relative_strength": -10.143322, "rate_of_change": 0.10100301501537311, "market_dynamics": 1.239091, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.055, "high": 7.179, "low": 7.046, "close": 7.132, "volume": 22804}, "trend_line": 6.7108, "activity_lines": {"activity_5": 7.0608, "activity_10": 7.005, "activity_20": 6.84379, "activity_30": 6.776473}, "trend_signal": 1, "fair_value": 6.631103, "relative_strength": -11.805284, "rate_of_change": 0.06311724016177209, "market_dynamics": 1.276424, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.154, "high": 7.174, "low": 6.959, "close": 6.967, "volume": 9200}, "trend_line": 6.711933, "activity_lines": {"activity_5": 7.033133, "activity_10": 7.007691, "activity_20": 6.864781, "activity_30": 6.793002}, "trend_signal": 1, "fair_value": 6.630545, "relative_strength": -12.564478, "rate_of_change": 0.01688323299756024, "market_dynamics": 1.100668, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.825, "close": 6.832, "volume": 4731}, "trend_line": 6.716033, "activity_lines": {"activity_5": 6.968467, "activity_10": 6.981309, "activity_20": 6.872229, "activity_30": 6.800748}, "trend_signal": 1, "fair_value": 6.628686, "relative_strength": -15.470434, "rate_of_change": 0.06108523431327778, "market_dynamics": 0.945007, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.806, "high": 6.88, "low": 6.75, "close": 6.829, "volume": 8369}, "trend_line": 6.724933, "activity_lines": {"activity_5": 6.915, "activity_10": 6.955509, "activity_20": 6.878838, "activity_30": 6.808037}, "trend_signal": 1, "fair_value": 6.622917, "relative_strength": -15.170419, "rate_of_change": 0.132518705610882, "market_dynamics": 0.775271, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.872, "high": 6.991, "low": 6.815, "close": 6.828, "volume": 5445}, "trend_line": 6.732767, "activity_lines": {"activity_5": 6.867867, "activity_10": 6.930418, "activity_20": 6.885019, "activity_30": 6.814686}, "trend_signal": 1, "fair_value": 6.616269, "relative_strength": -14.506622, "rate_of_change": 0.11649186690781746, "market_dynamics": 0.292557, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.876, "high": 6.878, "low": 6.667, "close": 6.691, "volume": 7423}, "trend_line": 6.7363, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.8824, "activity_20": 6.876086, "activity_30": 6.811991}, "trend_signal": 1, "fair_value": 6.610442, "relative_strength": -12.821177, "rate_of_change": 0.05247471062046271, "market_dynamics": -0.087623, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.741, "high": 6.935, "low": 6.741, "close": 6.913, "volume": 49850}, "trend_line": 6.756367, "activity_lines": {"activity_5": 6.8202, "activity_10": 6.877545, "activity_20": 6.886981, "activity_30": 6.823391}, "trend_signal": 1, "fair_value": 6.602673, "relative_strength": -12.114239, "rate_of_change": 0.2978935023677695, "market_dynamics": -0.146954, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.803, "close": 6.817, "volume": 7940}, "trend_line": 6.7637, "activity_lines": {"activity_5": 6.819667, "activity_10": 6.8584, "activity_20": 6.88661, "activity_30": 6.827303}, "trend_signal": 1, "fair_value": 6.598359, "relative_strength": -13.520159, "rate_of_change": 0.10853466071336908, "market_dynamics": -0.40543, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.854, "high": 6.901, "low": 6.77, "close": 6.901, "volume": 11910}, "trend_line": 6.7758, "activity_lines": {"activity_5": 6.848133, "activity_10": 6.858127, "activity_20": 6.893024, "activity_30": 6.836161}, "trend_signal": 1, "fair_value": 6.596795, "relative_strength": -11.919512, "rate_of_change": 0.1788961662995139, "market_dynamics": -0.406296, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.885, "high": 6.885, "low": 6.684, "close": 6.684, "volume": 13279}, "trend_line": 6.772633, "activity_lines": {"activity_5": 6.799467, "activity_10": 6.818909, "activity_20": 6.876171, "activity_30": 6.830239}, "trend_signal": 1, "fair_value": 6.5945, "relative_strength": -12.505188, "rate_of_change": -0.046739868355033555, "market_dynamics": -0.382977, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.684, "high": 6.731, "low": 6.45, "close": 6.657, "volume": 41663}, "trend_line": 6.768367, "activity_lines": {"activity_5": 6.7514, "activity_10": 6.782109, "activity_20": 6.854671, "activity_30": 6.822778}, "trend_signal": 0, "fair_value": 6.592122, "relative_strength": -11.063672, "rate_of_change": -0.06298879623331613, "market_dynamics": -0.532572, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.685, "high": 6.693, "low": 6.615, "close": 6.647, "volume": 9024}, "trend_line": 6.7625, "activity_lines": {"activity_5": 6.702267, "activity_10": 6.752127, "activity_20": 6.832286, "activity_30": 6.814948}, "trend_signal": 0, "fair_value": 6.591795, "relative_strength": -10.883224, "rate_of_change": -0.08668265181245936, "market_dynamics": -0.61872, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.639, "high": 6.734, "low": 6.618, "close": 6.633, "volume": 29763}, "trend_line": 6.759733, "activity_lines": {"activity_5": 6.6662, "activity_10": 6.725418, "activity_20": 6.808905, "activity_30": 6.806594}, "trend_signal": 0, "fair_value": 6.595929, "relative_strength": -10.17524, "rate_of_change": -0.04091682070240899, "market_dynamics": -0.670397, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.616, "high": 6.645, "low": 6.543, "close": 6.596, "volume": 19691}, "trend_line": 6.7543, "activity_lines": {"activity_5": 6.630067, "activity_10": 6.6956, "activity_20": 6.783243, "activity_30": 6.79603}, "trend_signal": 0, "fair_value": 6.599801, "relative_strength": -10.410652, "rate_of_change": -0.08037299698079822, "market_dynamics": -0.733345, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.593, "high": 6.75, "low": 6.593, "close": 6.735, "volume": 8273}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.6606, "activity_10": 6.695291, "activity_20": 6.772162, "activity_30": 6.794785}, "trend_signal": 0, "fair_value": 6.606429, "relative_strength": -10.272342, "rate_of_change": 0.16829279125890034, "market_dynamics": -0.823234, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.716, "high": 6.716, "low": 6.607, "close": 6.662, "volume": 14448}, "trend_line": 6.7739, "activity_lines": {"activity_5": 6.6634, "activity_10": 6.6834, "activity_20": 6.75509, "activity_30": 6.788097}, "trend_signal": 0, "fair_value": 6.612647, "relative_strength": -10.125551, "rate_of_change": 0.12168792818210832, "market_dynamics": -0.792311, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.671, "high": 6.916, "low": 6.671, "close": 6.856, "volume": 11584}, "trend_line": 6.786867, "activity_lines": {"activity_5": 6.730533, "activity_10": 6.707309, "activity_20": 6.757367, "activity_30": 6.793394}, "trend_signal": 0, "fair_value": 6.61975, "relative_strength": -5.382887, "rate_of_change": 0.19142591417056243, "market_dynamics": -0.614732, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.865, "high": 7.063, "low": 6.865, "close": 7.043, "volume": 6037}, "trend_line": 6.8029, "activity_lines": {"activity_5": 6.846067, "activity_10": 6.766255, "activity_20": 6.778552, "activity_30": 6.809918}, "trend_signal": 0, "fair_value": 6.625853, "relative_strength": -3.964713, "rate_of_change": 0.23623565925190793, "market_dynamics": -0.213871, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.001, "high": 7.001, "low": 6.78, "close": 6.78, "volume": 37641}, "trend_line": 6.817067, "activity_lines": {"activity_5": 6.8466, "activity_10": 6.773273, "activity_20": 6.774557, "activity_30": 6.808441}, "trend_signal": 0, "fair_value": 6.629064, "relative_strength": -5.992895, "rate_of_change": 0.2082494230401681, "market_dynamics": 0.125265, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.763, "high": 6.806, "low": 6.703, "close": 6.781, "volume": 6878}, "trend_line": 6.834833, "activity_lines": {"activity_5": 6.8352, "activity_10": 6.782673, "activity_20": 6.771367, "activity_30": 6.806114}, "trend_signal": 0, "fair_value": 6.628256, "relative_strength": -3.965469, "rate_of_change": 0.2606106115723954, "market_dynamics": 0.352764, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.798, "high": 6.873, "low": 6.715, "close": 6.743, "volume": 1327}, "trend_line": 6.837233, "activity_lines": {"activity_5": 6.808067, "activity_10": 6.7834, "activity_20": 6.766014, "activity_30": 6.800189}, "trend_signal": 0, "fair_value": 6.629071, "relative_strength": -5.278313, "rate_of_change": 0.035114244927427256, "market_dynamics": 0.269316, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.777, "high": 6.786, "low": 6.622, "close": 6.666, "volume": 13593}, "trend_line": 6.8355, "activity_lines": {"activity_5": 6.749867, "activity_10": 6.768564, "activity_20": 6.755181, "activity_30": 6.789142}, "trend_signal": 0, "fair_value": 6.628859, "relative_strength": -2.754016, "rate_of_change": -0.025346510788803758, "market_dynamics": 0.065766, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.67, "high": 6.824, "low": 6.638, "close": 6.818, "volume": 8811}, "trend_line": 6.832967, "activity_lines": {"activity_5": 6.755, "activity_10": 6.781018, "activity_20": 6.760257, "activity_30": 6.788013}, "trend_signal": 0, "fair_value": 6.630103, "relative_strength": -3.200365, "rate_of_change": -0.0370565430473217, "market_dynamics": -0.031197, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.771, "high": 6.771, "low": 6.687, "close": 6.687, "volume": 11079}, "trend_line": 6.8266, "activity_lines": {"activity_5": 6.731467, "activity_10": 6.766291, "activity_20": 6.752924, "activity_30": 6.778596}, "trend_signal": 0, "fair_value": 6.630128, "relative_strength": -5.435915, "rate_of_change": -0.0931806051456126, "market_dynamics": -0.056766, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.678, "high": 6.678, "low": 6.513, "close": 6.539, "volume": 8199}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.6648, "activity_10": 6.723, "activity_20": 6.732171, "activity_30": 6.760041}, "trend_signal": 0, "fair_value": 6.631032, "relative_strength": -7.782231, "rate_of_change": -0.19434271819060614, "market_dynamics": -0.143288, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.558, "high": 6.657, "low": 6.523, "close": 6.641, "volume": 44201}, "trend_line": 6.806533, "activity_lines": {"activity_5": 6.648267, "activity_10": 6.701818, "activity_20": 6.72251, "activity_30": 6.748923}, "trend_signal": 0, "fair_value": 6.632686, "relative_strength": -6.3893, "rate_of_change": -0.09980431016655342, "market_dynamics": -0.045865, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.624, "high": 6.7, "low": 6.607, "close": 6.683, "volume": 602}, "trend_line": 6.793067, "activity_lines": {"activity_5": 6.652533, "activity_10": 6.688655, "activity_20": 6.717086, "activity_30": 6.740953}, "trend_signal": 0, "fair_value": 6.634269, "relative_strength": -5.65345, "rate_of_change": -0.19783934052769891, "market_dynamics": -0.160856, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.682, "high": 6.785, "low": 6.682, "close": 6.731, "volume": 5908}, "trend_line": 6.7836, "activity_lines": {"activity_5": 6.671667, "activity_10": 6.687364, "activity_20": 6.717329, "activity_30": 6.736948}, "trend_signal": 0, "fair_value": 6.634135, "relative_strength": -5.394216, "rate_of_change": -0.1393626766819743, "market_dynamics": -0.170398, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.729, "high": 7.017, "low": 6.69, "close": 6.98, "volume": 14834}, "trend_line": 6.7853, "activity_lines": {"activity_5": 6.7796, "activity_10": 6.737018, "activity_20": 6.741695, "activity_30": 6.749619}, "trend_signal": 0, "fair_value": 6.632923, "relative_strength": -4.472175, "rate_of_change": 0.025060439884434207, "market_dynamics": 0.223302, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.953, "high": 7.027, "low": 6.809, "close": 7.013, "volume": 6082}, "trend_line": 6.782833, "activity_lines": {"activity_5": 6.879, "activity_10": 6.789036, "activity_20": 6.768829, "activity_30": 6.76431}, "trend_signal": 0, "fair_value": 6.632654, "relative_strength": -3.910061, "rate_of_change": -0.03635800922582964, "market_dynamics": 0.483297, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.784, "close": 6.874, "volume": 23181}, "trend_line": 6.774233, "activity_lines": {"activity_5": 6.900467, "activity_10": 6.811564, "activity_20": 6.781157, "activity_30": 6.770191}, "trend_signal": 0, "fair_value": 6.631058, "relative_strength": -4.126447, "rate_of_change": -0.12679067876210995, "market_dynamics": 0.782703, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.918, "high": 7.039, "low": 6.863, "close": 7.005, "volume": 13960}, "trend_line": 6.7755, "activity_lines": {"activity_5": 6.950067, "activity_10": 6.855527, "activity_20": 6.804929, "activity_30": 6.78508}, "trend_signal": 1, "fair_value": 6.629199, "relative_strength": -0.682881, "rate_of_change": 0.018703224409322077, "market_dynamics": 1.029543, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.012, "high": 7.119, "low": 6.972, "close": 7.054, "volume": 6637}, "trend_line": 6.7829, "activity_lines": {"activity_5": 6.994533, "activity_10": 6.902236, "activity_20": 6.831662, "activity_30": 6.803047}, "trend_signal": 1, "fair_value": 6.629192, "relative_strength": -0.553519, "rate_of_change": 0.1092170319533559, "market_dynamics": 1.118965, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.063, "high": 7.179, "low": 6.985, "close": 7.141, "volume": 11408}, "trend_line": 6.7933, "activity_lines": {"activity_5": 7.046467, "activity_10": 6.960473, "activity_20": 6.864676, "activity_30": 6.826151}, "trend_signal": 1, "fair_value": 6.630769, "relative_strength": 0.00169, "rate_of_change": 0.15332674814608252, "market_dynamics": 1.17866, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.146, "high": 7.29, "low": 7.121, "close": 7.283, "volume": 11613}, "trend_line": 6.808467, "activity_lines": {"activity_5": 7.135, "activity_10": 7.036273, "activity_20": 6.908619, "activity_30": 6.857744}, "trend_signal": 1, "fair_value": 6.63475, "relative_strength": 0.681995, "rate_of_change": 0.2232640984499423, "market_dynamics": 1.337779, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.278, "high": 7.506, "low": 7.26, "close": 7.474, "volume": 57062}, "trend_line": 6.834567, "activity_lines": {"activity_5": 7.2692, "activity_10": 7.133273, "activity_20": 6.968143, "activity_30": 6.900682}, "trend_signal": 1, "fair_value": 6.640083, "relative_strength": 3.254649, "rate_of_change": 0.3833462070095892, "market_dynamics": 1.569861, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.34, "high": 7.377, "low": 7.085, "close": 7.085, "volume": 39091}, "trend_line": 6.8403, "activity_lines": {"activity_5": 7.233733, "activity_10": 7.1444, "activity_20": 6.986752, "activity_30": 6.916839}, "trend_signal": 1, "fair_value": 6.645929, "relative_strength": 4.748001, "rate_of_change": 0.08388241713045187, "market_dynamics": 1.491823, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.849, "high": 6.984, "low": 6.722, "close": 6.732, "volume": 19991}, "trend_line": 6.837467, "activity_lines": {"activity_5": 7.075267, "activity_10": 7.084036, "activity_20": 6.970652, "activity_30": 6.909852}, "trend_signal": 1, "fair_value": 6.6505, "relative_strength": 0.085263, "rate_of_change": -0.0414163121500499, "market_dynamics": 1.084875, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.763, "high": 6.918, "low": 6.446, "close": 6.446, "volume": 8944}, "trend_line": 6.8223, "activity_lines": {"activity_5": 6.842933, "activity_10": 6.971655, "activity_20": 6.928795, "activity_30": 6.884596}, "trend_signal": 1, "fair_value": 6.655558, "relative_strength": 0.36553, "rate_of_change": -0.2218219115353673, "market_dynamics": 0.485303, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.311, "high": 6.473, "low": 6.25, "close": 6.277, "volume": 27904}, "trend_line": 6.808733, "activity_lines": {"activity_5": 6.6006, "activity_10": 6.838255, "activity_20": 6.872433, "activity_30": 6.849415}, "trend_signal": 0, "fair_value": 6.658314, "relative_strength": -1.847481, "rate_of_change": -0.19886255368424294, "market_dynamics": -0.213365, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.287, "high": 6.622, "low": 6.273, "close": 6.613, "volume": 38550}, "trend_line": 6.807267, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.779327, "activity_20": 6.850471, "activity_30": 6.836787}, "trend_signal": 0, "fair_value": 6.663269, "relative_strength": -0.314687, "rate_of_change": -0.021531171805382075, "market_dynamics": -0.588785, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.628, "high": 6.842, "low": 6.522, "close": 6.761, "volume": 7597}, "trend_line": 6.811067, "activity_lines": {"activity_5": 6.5808, "activity_10": 6.752055, "activity_20": 6.843224, "activity_30": 6.833802}, "trend_signal": 0, "fair_value": 6.667141, "relative_strength": -0.655153, "rate_of_change": 0.055822696538860975, "market_dynamics": -0.749951, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.736, "high": 7.065, "low": 6.72, "close": 7.035, "volume": 7954}, "trend_line": 6.824467, "activity_lines": {"activity_5": 6.7372, "activity_10": 6.779036, "activity_20": 6.861619, "activity_30": 6.848249}, "trend_signal": 0, "fair_value": 6.673321, "relative_strength": -0.188102, "rate_of_change": 0.19673863140679507, "market_dynamics": -0.634217, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.998, "high": 6.998, "low": 6.799, "close": 6.799, "volume": 11721}, "trend_line": 6.831233, "activity_lines": {"activity_5": 6.794733, "activity_10": 6.763455, "activity_20": 6.856505, "activity_30": 6.846606}, "trend_signal": 0, "fair_value": 6.677609, "relative_strength": -1.109632, "rate_of_change": 0.0991432737530979, "market_dynamics": -0.552575, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.803, "high": 6.804, "low": 6.631, "close": 6.74, "volume": 5574}, "trend_line": 6.8314, "activity_lines": {"activity_5": 6.809067, "activity_10": 6.743364, "activity_20": 6.845238, "activity_30": 6.84072}, "trend_signal": 0, "fair_value": 6.682628, "relative_strength": -2.487919, "rate_of_change": 0.0024446538421431427, "market_dynamics": -0.616968, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.753, "high": 6.85, "low": 6.607, "close": 6.682, "volume": 31870}, "trend_line": 6.832067, "activity_lines": {"activity_5": 6.7732, "activity_10": 6.7226, "activity_20": 6.82749, "activity_30": 6.831082}, "trend_signal": 0, "fair_value": 6.689, "relative_strength": -3.392263, "rate_of_change": 0.009763738033199243, "market_dynamics": -0.523773, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 6.705, "low": 6.464, "close": 6.474, "volume": 8023}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.6634, "activity_10": 6.678418, "activity_20": 6.789738, "activity_30": 6.807981}, "trend_signal": 0, "fair_value": 6.693968, "relative_strength": -4.743943, "rate_of_change": -0.18638575997571485, "market_dynamics": -0.669954, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.433, "high": 6.713, "low": 6.421, "close": 6.671, "volume": 15711}, "trend_line": 6.806933, "activity_lines": {"activity_5": 6.6384, "activity_10": 6.681164, "activity_20": 6.771743, "activity_30": 6.798411}, "trend_signal": 0, "fair_value": 6.701013, "relative_strength": -5.405817, "rate_of_change": -0.18183596548226066, "market_dynamics": -0.677267, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.719, "high": 6.787, "low": 6.715, "close": 6.749, "volume": 11258}, "trend_line": 6.8059, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.6992, "activity_20": 6.761462, "activity_30": 6.794673}, "trend_signal": 0, "fair_value": 6.70734, "relative_strength": -4.952843, "rate_of_change": -0.015175703947719443, "market_dynamics": -0.657315, "expectation": {"probability": 51.4104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/490dbdde-ba05-43ed-bc85-0feb07bcd6ef/", "share_image": "https://sharemaestro.com/terminal/490dbdde-ba05-43ed-bc85-0feb07bcd6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}