{"ticker": {"uuid": "490e56ae-5d2b-40c2-b307-34d02ea86cb6", "symbol": "4116", "name": "BenQ Medical Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 4116 rose 3.10%, moving from 38.70 to 39.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.90 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is negative at 40.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.5, "close": 39.900002, "volume": 92005}, "trend_line": 37.962727, "activity_lines": {"activity_5": 39.760001, "activity_10": 39.737273, "activity_20": 39.130897, "activity_30": 38.528066}, "trend_signal": 1, "fair_value": 44.095108, "relative_strength": -27.89882, "rate_of_change": 0.1739751297180877, "market_dynamics": 1.158888, "expectation": {"probability": 40.1874, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 49.683055, "high": 50.562401, "low": 48.89164, "close": 49.155453, "volume": 266000}, "trend_line": 51.7134, "activity_lines": {"activity_5": 49.46615, "activity_10": 49.927673, "activity_20": 51.101401, "activity_30": 51.397583}, "trend_signal": 0, "fair_value": 39.476776, "relative_strength": -11.03685, "rate_of_change": -0.24525784770425088, "market_dynamics": -1.026878, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.331315, "high": 50.210659, "low": 48.364036, "close": 49.595119, "volume": 237000}, "trend_line": 51.708438, "activity_lines": {"activity_5": 49.46615, "activity_10": 49.723025, "activity_20": 50.917849, "activity_30": 51.26092}, "trend_signal": 0, "fair_value": 39.634604, "relative_strength": -11.228189, "rate_of_change": -0.009595191961849391, "market_dynamics": -1.022721, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.858925, "high": 50.474472, "low": 48.715779, "close": 49.331314, "volume": 237000}, "trend_line": 51.57018, "activity_lines": {"activity_5": 49.389939, "activity_10": 49.59512, "activity_20": 50.713116, "activity_30": 51.107557}, "trend_signal": 0, "fair_value": 39.787592, "relative_strength": -9.557106, "rate_of_change": -0.26737995837352585, "market_dynamics": -0.951396, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.331313, "high": 52.584899, "low": 48.89164, "close": 51.44175, "volume": 602000}, "trend_line": 51.575839, "activity_lines": {"activity_5": 50.087555, "activity_10": 49.897296, "activity_20": 50.718214, "activity_30": 51.099271}, "trend_signal": 0, "fair_value": 39.949909, "relative_strength": -3.774745, "rate_of_change": 0.010973395865597934, "market_dynamics": -0.826231, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.14522, "high": 52.145223, "low": 49.946857, "close": 51.17794, "volume": 472000}, "trend_line": 51.513284, "activity_lines": {"activity_5": 50.533089, "activity_10": 50.129123, "activity_20": 50.701421, "activity_30": 51.0736}, "trend_signal": 0, "fair_value": 40.111847, "relative_strength": -6.366847, "rate_of_change": -0.12128741134003315, "market_dynamics": -0.673342, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.265878, "high": 54.783264, "low": 51.265878, "close": 52.409027, "volume": 909000}, "trend_line": 51.500253, "activity_lines": {"activity_5": 51.289326, "activity_10": 50.565598, "activity_20": 50.801917, "activity_30": 51.13139}, "trend_signal": 0, "fair_value": 40.285089, "relative_strength": -4.879578, "rate_of_change": -0.025296387626923603, "market_dynamics": -0.435308, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.991851, "high": 54.959133, "low": 52.760766, "close": 53.376308, "volume": 1007000}, "trend_line": 51.550591, "activity_lines": {"activity_5": 52.151085, "activity_10": 51.144368, "activity_20": 50.991605, "activity_30": 51.252426}, "trend_signal": 0, "fair_value": 40.46978, "relative_strength": -5.890094, "rate_of_change": 0.09774320914500446, "market_dynamics": 0.074626, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.640112, "high": 57.597169, "low": 52.496963, "close": 54.519459, "volume": 1728000}, "trend_line": 51.579612, "activity_lines": {"activity_5": 53.141816, "activity_10": 51.865432, "activity_20": 51.287652, "activity_30": 51.443966}, "trend_signal": 0, "fair_value": 40.658649, "relative_strength": -3.943135, "rate_of_change": 0.056296153811311665, "market_dynamics": 0.550556, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.783261, "high": 58.652381, "low": 54.783261, "close": 56.981628, "volume": 2650000}, "trend_line": 51.645433, "activity_lines": {"activity_5": 54.607393, "activity_10": 52.959019, "activity_20": 51.806047, "activity_30": 51.792483}, "trend_signal": 1, "fair_value": 40.859365, "relative_strength": -0.265545, "rate_of_change": 0.12761049850471867, "market_dynamics": 1.051842, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.333363, "high": 58.916189, "low": 54.167719, "close": 54.34359, "volume": 1462000}, "trend_line": 51.781775, "activity_lines": {"activity_5": 54.824299, "activity_10": 53.42747, "activity_20": 52.047239, "activity_30": 51.966558}, "trend_signal": 1, "fair_value": 41.044745, "relative_strength": -4.28061, "rate_of_change": 0.26399623757633356, "market_dynamics": 1.308818, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.60739, "high": 56.014349, "low": 54.079784, "close": 54.079784, "volume": 1145000}, "trend_line": 51.923471, "activity_lines": {"activity_5": 54.742226, "activity_10": 53.76322, "activity_20": 52.264563, "activity_30": 52.114816}, "trend_signal": 1, "fair_value": 41.228435, "relative_strength": -5.965834, "rate_of_change": 0.27364067763222877, "market_dynamics": 1.241118, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.255656, "high": 57.509235, "low": 52.584895, "close": 54.607391, "volume": 3164000}, "trend_line": 52.062948, "activity_lines": {"activity_5": 54.724638, "activity_10": 54.105366, "activity_20": 52.539254, "activity_30": 52.287973}, "trend_signal": 1, "fair_value": 41.398447, "relative_strength": -4.202051, "rate_of_change": 0.2686203316415411, "market_dynamics": 1.180045, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.60739, "high": 56.541955, "low": 53.815981, "close": 56.278149, "volume": 1133000}, "trend_line": 52.23265, "activity_lines": {"activity_5": 55.181898, "activity_10": 54.660153, "activity_20": 52.981858, "activity_30": 52.559921}, "trend_signal": 1, "fair_value": 41.585206, "relative_strength": -2.642432, "rate_of_change": 0.3259554184292463, "market_dynamics": 1.087985, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.278152, "high": 59.795533, "low": 55.662605, "close": 55.750542, "volume": 2200000}, "trend_line": 52.35364, "activity_lines": {"activity_5": 55.346042, "activity_10": 54.992706, "activity_20": 53.353277, "activity_30": 52.786882}, "trend_signal": 1, "fair_value": 41.763596, "relative_strength": -0.898402, "rate_of_change": 0.23163672530495588, "market_dynamics": 1.098284, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.750543, "high": 57.157495, "low": 53.112505, "close": 56.541958, "volume": 1069000}, "trend_line": 52.532136, "activity_lines": {"activity_5": 55.856065, "activity_10": 55.39081, "activity_20": 53.773689, "activity_30": 53.057096}, "trend_signal": 1, "fair_value": 41.934724, "relative_strength": 0.852557, "rate_of_change": 0.34094286471772095, "market_dynamics": 1.111258, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.157495, "high": 57.685101, "low": 52.760765, "close": 54.079784, "volume": 983135}, "trend_line": 52.608345, "activity_lines": {"activity_5": 55.398804, "activity_10": 55.24372, "activity_20": 53.92904, "activity_30": 53.156944}, "trend_signal": 1, "fair_value": 42.09007, "relative_strength": -4.14992, "rate_of_change": 0.14507119984612588, "market_dynamics": 0.8988, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.903914, "high": 55.047063, "low": 53.728044, "close": 53.728046, "volume": 501000}, "trend_line": 52.637657, "activity_lines": {"activity_5": 54.824298, "activity_10": 55.002299, "activity_20": 54.034143, "activity_30": 53.229183}, "trend_signal": 1, "fair_value": 42.253396, "relative_strength": -6.10824, "rate_of_change": 0.05571739616594542, "market_dynamics": 0.61729, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.55218, "high": 54.16772, "low": 53.02457, "close": 53.02457, "volume": 457000}, "trend_line": 52.672831, "activity_lines": {"activity_5": 54.073923, "activity_10": 54.626578, "activity_20": 54.053405, "activity_30": 53.254145}, "trend_signal": 1, "fair_value": 42.415886, "relative_strength": -7.328037, "rate_of_change": 0.06682288309300113, "market_dynamics": 0.223653, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.936635, "high": 53.288371, "low": 52.672832, "close": 52.760765, "volume": 163000}, "trend_line": 52.713867, "activity_lines": {"activity_5": 53.452518, "activity_10": 54.230073, "activity_20": 54.03498, "activity_30": 53.259818}, "trend_signal": 1, "fair_value": 42.580885, "relative_strength": -7.617001, "rate_of_change": 0.07790733708616933, "market_dynamics": -0.18408, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.112506, "high": 53.552181, "low": 52.321093, "close": 52.848701, "volume": 360000}, "trend_line": 52.655244, "activity_lines": {"activity_5": 53.059743, "activity_10": 53.926299, "activity_20": 54.006925, "activity_30": 53.268517}, "trend_signal": 1, "fair_value": 42.746972, "relative_strength": -9.624492, "rate_of_change": -0.11120982643902258, "market_dynamics": -0.458568, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.024572, "high": 54.079788, "low": 52.584896, "close": 52.584896, "volume": 535000}, "trend_line": 52.555585, "activity_lines": {"activity_5": 52.825251, "activity_10": 53.60174, "activity_20": 53.938671, "activity_30": 53.263979}, "trend_signal": 1, "fair_value": 42.903233, "relative_strength": -11.03763, "rate_of_change": -0.1892669987437578, "market_dynamics": -0.662015, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.409028, "high": 53.288375, "low": 51.88142, "close": 51.88142, "volume": 535000}, "trend_line": 52.403165, "activity_lines": {"activity_5": 52.455926, "activity_10": 53.176457, "activity_20": 53.787088, "activity_30": 53.220484}, "trend_signal": 1, "fair_value": 43.053671, "relative_strength": -12.020333, "rate_of_change": -0.29001675083628, "market_dynamics": -0.796007, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.969353, "high": 52.233159, "low": 49.946857, "close": 50.122726, "volume": 748000}, "trend_line": 52.344542, "activity_lines": {"activity_5": 51.623478, "activity_10": 52.480974, "activity_20": 53.457124, "activity_30": 53.073359}, "trend_signal": 0, "fair_value": 43.194149, "relative_strength": -18.208042, "rate_of_change": -0.11186919721357348, "market_dynamics": -0.93441, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.298596, "high": 51.002072, "low": 49.946856, "close": 50.386528, "volume": 353000}, "trend_line": 52.350404, "activity_lines": {"activity_5": 51.07242, "activity_10": 51.945371, "activity_20": 53.148515, "activity_30": 52.947036}, "trend_signal": 0, "fair_value": 43.330281, "relative_strength": -17.008413, "rate_of_change": 0.011198875328779223, "market_dynamics": -1.02429, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.386528, "high": 50.738268, "low": 50.210659, "close": 50.210659, "volume": 184000}, "trend_line": 52.353335, "activity_lines": {"activity_5": 50.621021, "activity_10": 51.47532, "activity_20": 52.828182, "activity_30": 52.808988}, "trend_signal": 0, "fair_value": 43.465286, "relative_strength": -19.087075, "rate_of_change": 0.005598810660570627, "market_dynamics": -1.100073, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.298595, "high": 51.529677, "low": 50.298595, "close": 51.17794, "volume": 251000}, "trend_line": 52.373853, "activity_lines": {"activity_5": 50.667919, "activity_10": 51.296253, "activity_20": 52.604576, "activity_30": 52.733156}, "trend_signal": 0, "fair_value": 43.604392, "relative_strength": -17.429437, "rate_of_change": 0.03919139057711528, "market_dynamics": -1.096644, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.002074, "high": 52.057288, "low": 50.826201, "close": 50.914139, "volume": 224000}, "trend_line": 52.411958, "activity_lines": {"activity_5": 50.720681, "activity_10": 51.121983, "activity_20": 52.361709, "activity_30": 52.63898}, "trend_signal": 0, "fair_value": 43.746268, "relative_strength": -17.589977, "rate_of_change": 0.07275576994497925, "market_dynamics": -1.077646, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.914139, "high": 51.617613, "low": 49.946857, "close": 50.122726, "volume": 309000}, "trend_line": 52.403165, "activity_lines": {"activity_5": 50.574123, "activity_10": 50.854981, "activity_20": 52.055194, "activity_30": 52.491288}, "trend_signal": 0, "fair_value": 43.879397, "relative_strength": -19.977225, "rate_of_change": -0.016776705804421893, "market_dynamics": -1.089121, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.946857, "high": 50.38653, "low": 47.66056, "close": 48.451969, "volume": 517000}, "trend_line": 52.385578, "activity_lines": {"activity_5": 49.870647, "activity_10": 50.336967, "activity_20": 51.610496, "activity_30": 52.236372}, "trend_signal": 0, "fair_value": 44.003128, "relative_strength": -17.410301, "rate_of_change": -0.03356094999223598, "market_dynamics": -1.13761, "expectation": {"probability": 46.1041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.539906, "high": 49.15545, "low": 47.924363, "close": 48.803711, "volume": 193000}, "trend_line": 52.356266, "activity_lines": {"activity_5": 49.413388, "activity_10": 49.961247, "activity_20": 51.239915, "activity_30": 52.005284}, "trend_signal": 0, "fair_value": 44.132788, "relative_strength": -18.734564, "rate_of_change": -0.0559543315528645, "market_dynamics": -1.285743, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.803712, "high": 50.122731, "low": 48.627842, "close": 49.155453, "volume": 392000}, "trend_line": 52.356266, "activity_lines": {"activity_5": 49.167174, "activity_10": 49.723025, "activity_20": 50.929213, "activity_30": 51.79878}, "trend_signal": 0, "fair_value": 44.260504, "relative_strength": -18.414103, "rate_of_change": 0.0, "market_dynamics": -1.347309, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.419255, "high": 50.386535, "low": 48.364039, "close": 49.067516, "volume": 279000}, "trend_line": 52.33868, "activity_lines": {"activity_5": 49.026479, "activity_10": 49.531169, "activity_20": 50.633586, "activity_30": 51.586603}, "trend_signal": 0, "fair_value": 44.389493, "relative_strength": -19.593515, "rate_of_change": -0.033589102782848254, "market_dynamics": -1.394532, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.979582, "high": 49.067515, "low": 48.364037, "close": 48.715778, "volume": 338000}, "trend_line": 52.318162, "activity_lines": {"activity_5": 48.891647, "activity_10": 49.326522, "activity_20": 50.33084, "activity_30": 51.352867}, "trend_signal": 0, "fair_value": 44.524888, "relative_strength": -21.831376, "rate_of_change": -0.03920236429347396, "market_dynamics": -1.392708, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.979579, "high": 49.770988, "low": 48.10023, "close": 48.188164, "volume": 259000}, "trend_line": 52.209709, "activity_lines": {"activity_5": 48.67474, "activity_10": 49.051526, "activity_20": 50.013857, "activity_30": 51.086415}, "trend_signal": 0, "fair_value": 44.667399, "relative_strength": -23.365784, "rate_of_change": -0.20729512630815347, "market_dynamics": -1.355999, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.067515, "high": 49.155448, "low": 48.188169, "close": 48.539906, "volume": 235000}, "trend_line": 52.121774, "activity_lines": {"activity_5": 48.592667, "activity_10": 48.880453, "activity_20": 49.766384, "activity_30": 50.849654}, "trend_signal": 0, "fair_value": 44.813214, "relative_strength": -20.978482, "rate_of_change": -0.16842652771727679, "market_dynamics": -1.300071, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.067515, "high": 51.177944, "low": 48.539908, "close": 49.770988, "volume": 620000}, "trend_line": 52.03384, "activity_lines": {"activity_5": 48.938542, "activity_10": 48.963591, "activity_20": 49.674262, "activity_30": 50.69799}, "trend_signal": 0, "fair_value": 44.961147, "relative_strength": -21.086887, "rate_of_change": -0.16870876267566062, "market_dynamics": -0.91449, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.858922, "high": 50.386528, "low": 48.80371, "close": 49.155453, "volume": 254000}, "trend_line": 51.893145, "activity_lines": {"activity_5": 49.038203, "activity_10": 48.960394, "activity_20": 49.544035, "activity_30": 50.512288}, "trend_signal": 0, "fair_value": 45.103559, "relative_strength": -23.907427, "rate_of_change": -0.270391345324506, "market_dynamics": -0.593077, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.155453, "high": 52.67283, "low": 49.155453, "close": 51.090004, "volume": 764000}, "trend_line": 51.778829, "activity_lines": {"activity_5": 49.776851, "activity_10": 49.34091, "activity_20": 49.619826, "activity_30": 50.460472}, "trend_signal": 0, "fair_value": 45.257323, "relative_strength": -23.039496, "rate_of_change": -0.2202911386465307, "market_dynamics": 0.018748, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.705549, "high": 51.903286, "low": 50.5624, "close": 50.992706, "volume": 740000}, "trend_line": 51.579199, "activity_lines": {"activity_5": 50.324786, "activity_10": 49.686149, "activity_20": 49.695563, "activity_30": 50.409755}, "trend_signal": 0, "fair_value": 45.413612, "relative_strength": -21.970069, "rate_of_change": -0.3855436746165099, "market_dynamics": 0.569127, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.539055, "high": 51.812229, "low": 50.628472, "close": 51.356937, "volume": 393000}, "trend_line": 51.479644, "activity_lines": {"activity_5": 50.807161, "activity_10": 50.051416, "activity_20": 49.814407, "activity_30": 50.395415}, "trend_signal": 0, "fair_value": 45.566988, "relative_strength": -22.670096, "rate_of_change": -0.19301385428649692, "market_dynamics": 0.719414, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.356937, "high": 51.721169, "low": 50.446357, "close": 50.628471, "volume": 444000}, "trend_line": 51.3646, "activity_lines": {"activity_5": 50.858912, "activity_10": 50.237812, "activity_20": 49.870978, "activity_30": 50.340501}, "trend_signal": 0, "fair_value": 45.718399, "relative_strength": -24.470104, "rate_of_change": -0.2234747388695957, "market_dynamics": 0.892641, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.628468, "high": 50.719528, "low": 48.807301, "close": 48.807301, "volume": 357000}, "trend_line": 51.171264, "activity_lines": {"activity_5": 50.246441, "activity_10": 50.066305, "activity_20": 49.76342, "activity_30": 50.175514}, "trend_signal": 0, "fair_value": 45.86057, "relative_strength": -23.286963, "rate_of_change": -0.37639931003064786, "market_dynamics": 0.661633, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.989419, "high": 48.989419, "low": 47.077194, "close": 47.532486, "volume": 175000}, "trend_line": 50.879741, "activity_lines": {"activity_5": 49.232242, "activity_10": 49.667744, "activity_20": 49.549089, "activity_30": 49.940754}, "trend_signal": 0, "fair_value": 45.997545, "relative_strength": -22.184558, "rate_of_change": -0.5697006038389006, "market_dynamics": 0.31759, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.443066, "high": 48.443066, "low": 46.257663, "close": 46.98613, "volume": 343000}, "trend_line": 50.587594, "activity_lines": {"activity_5": 48.273092, "activity_10": 49.19136, "activity_20": 49.29506, "activity_30": 49.689553}, "trend_signal": 0, "fair_value": 46.129395, "relative_strength": -20.717078, "rate_of_change": -0.5741912090315081, "market_dynamics": 0.021064, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.986132, "high": 46.986132, "low": 40.475456, "close": 43.799088, "volume": 491000}, "trend_line": 50.162832, "activity_lines": {"activity_5": 46.518699, "activity_10": 48.157369, "activity_20": 48.753694, "activity_30": 49.251585}, "trend_signal": 0, "fair_value": 46.245413, "relative_strength": -24.940873, "rate_of_change": -0.8396564580636137, "market_dynamics": -0.356734, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.70803, "high": 46.621899, "low": 43.343796, "close": 46.166607, "volume": 179000}, "trend_line": 49.899059, "activity_lines": {"activity_5": 46.057337, "activity_10": 47.640033, "activity_20": 48.468339, "activity_30": 48.993764}, "trend_signal": 0, "fair_value": 46.377691, "relative_strength": -23.45873, "rate_of_change": -0.5258335494295866, "market_dynamics": -0.599853, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.802372, "high": 47.168247, "low": 45.620258, "close": 46.07555, "volume": 211000}, "trend_line": 49.643976, "activity_lines": {"activity_5": 45.863079, "activity_10": 47.171675, "activity_20": 48.198174, "activity_30": 48.747086}, "trend_signal": 0, "fair_value": 46.515606, "relative_strength": -22.41859, "rate_of_change": -0.5111980167802344, "market_dynamics": -0.734745, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.166607, "high": 46.895073, "low": 45.620258, "close": 46.530838, "volume": 184000}, "trend_line": 49.427519, "activity_lines": {"activity_5": 46.002701, "activity_10": 46.842095, "activity_20": 47.994411, "activity_30": 48.546239}, "trend_signal": 0, "fair_value": 46.661309, "relative_strength": -21.505165, "rate_of_change": -0.4360186621635734, "market_dynamics": -0.818707, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.530838, "high": 47.532487, "low": 44.618617, "close": 45.984493, "volume": 166000}, "trend_line": 49.201643, "activity_lines": {"activity_5": 46.026985, "activity_10": 46.496073, "activity_20": 47.75572, "activity_30": 48.324108}, "trend_signal": 0, "fair_value": 46.801887, "relative_strength": -18.910373, "rate_of_change": -0.456984296541365, "market_dynamics": -0.830813, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.301551, "high": 47.168252, "low": 45.164967, "close": 45.893436, "volume": 80000}, "trend_line": 48.969801, "activity_lines": {"activity_5": 46.087692, "activity_10": 46.224554, "activity_20": 47.520106, "activity_30": 48.110675}, "trend_signal": 0, "fair_value": 46.942152, "relative_strength": -19.771097, "rate_of_change": -0.4712078415755351, "market_dynamics": -0.867344, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.16661, "high": 48.534127, "low": 46.16661, "close": 48.260952, "volume": 196000}, "trend_line": 48.825669, "activity_lines": {"activity_5": 46.797947, "activity_10": 46.482829, "activity_20": 47.523829, "activity_30": 48.064943}, "trend_signal": 0, "fair_value": 47.10111, "relative_strength": -16.655137, "rate_of_change": -0.29432833513045936, "market_dynamics": -0.707807, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.896717, "high": 48.625187, "low": 46.98613, "close": 47.350365, "volume": 132000}, "trend_line": 48.674634, "activity_lines": {"activity_5": 47.065051, "activity_10": 46.618589, "activity_20": 47.445088, "activity_30": 47.969762}, "trend_signal": 0, "fair_value": 47.254772, "relative_strength": -20.037599, "rate_of_change": -0.30933523921607764, "market_dynamics": -0.642251, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.350368, "high": 49.535771, "low": 47.350368, "close": 48.443069, "volume": 178000}, "trend_line": 48.618645, "activity_lines": {"activity_5": 47.611402, "activity_10": 46.979511, "activity_20": 47.478592, "activity_30": 47.954822}, "trend_signal": 0, "fair_value": 47.415979, "relative_strength": -15.783182, "rate_of_change": -0.11502705906324172, "market_dynamics": -0.413789, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.171536, "high": 49.171536, "low": 47.168251, "close": 47.987778, "volume": 145000}, "trend_line": 48.538687, "activity_lines": {"activity_5": 47.878507, "activity_10": 47.241098, "activity_20": 47.470033, "activity_30": 47.914121}, "trend_signal": 0, "fair_value": 47.580219, "relative_strength": -18.232266, "rate_of_change": -0.16445954016200523, "market_dynamics": -0.171421, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.080479, "high": 49.171536, "low": 46.621898, "close": 46.98613, "volume": 138000}, "trend_line": 48.431203, "activity_lines": {"activity_5": 47.678177, "activity_10": 47.302354, "activity_20": 47.367033, "activity_30": 47.813956}, "trend_signal": 0, "fair_value": 47.740202, "relative_strength": -21.34494, "rate_of_change": -0.22143985889030451, "market_dynamics": -0.136018, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.07719, "high": 47.80566, "low": 46.166606, "close": 46.621899, "volume": 159000}, "trend_line": 48.279335, "activity_lines": {"activity_5": 47.28359, "activity_10": 47.239441, "activity_20": 47.236744, "activity_30": 47.697227}, "trend_signal": 0, "fair_value": 47.895687, "relative_strength": -20.776914, "rate_of_change": -0.3135747010042126, "market_dynamics": 0.039249, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.895073, "high": 46.98613, "low": 45.028381, "close": 45.802376, "volume": 146000}, "trend_line": 48.108943, "activity_lines": {"activity_5": 46.725099, "activity_10": 47.019246, "activity_20": 47.0434, "activity_30": 47.537423}, "trend_signal": 0, "fair_value": 48.043754, "relative_strength": -19.558849, "rate_of_change": -0.3529294676490609, "market_dynamics": 0.071593, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.711319, "high": 46.621903, "low": 44.800735, "close": 45.802376, "volume": 214000}, "trend_line": 47.964931, "activity_lines": {"activity_5": 46.269808, "activity_10": 46.804017, "activity_20": 46.866023, "activity_30": 47.388613}, "trend_signal": 0, "fair_value": 48.189116, "relative_strength": -21.478451, "rate_of_change": -0.2993455915254602, "market_dynamics": 0.174043, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.07555, "high": 46.530843, "low": 43.70803, "close": 44.618618, "volume": 149000}, "trend_line": 47.837153, "activity_lines": {"activity_5": 45.595977, "activity_10": 46.386804, "activity_20": 46.601087, "activity_30": 47.172721}, "trend_signal": 0, "fair_value": 48.32689, "relative_strength": -20.072318, "rate_of_change": -0.2663987987390189, "market_dynamics": 0.201073, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.34544, "high": 44.436497, "low": 43.480385, "close": 43.480385, "volume": 189288}, "trend_line": 47.659708, "activity_lines": {"activity_5": 44.767345, "activity_10": 45.787474, "activity_20": 46.2581, "activity_30": 46.89164}, "trend_signal": 0, "fair_value": 48.456555, "relative_strength": -21.892453, "rate_of_change": -0.3709355362347729, "market_dynamics": -0.054658, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.525913, "high": 44.482026, "low": 43.025093, "close": 43.890148, "volume": 165000}, "trend_line": 47.484198, "activity_lines": {"activity_5": 44.309017, "activity_10": 45.306521, "activity_20": 45.991646, "activity_30": 46.648442}, "trend_signal": 0, "fair_value": 48.586413, "relative_strength": -18.042809, "rate_of_change": -0.36825655750975794, "market_dynamics": -0.279449, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.890148, "high": 47.714604, "low": 43.480385, "close": 45.483673, "volume": 492000}, "trend_line": 47.364737, "activity_lines": {"activity_5": 44.563982, "activity_10": 45.194768, "activity_20": 45.909043, "activity_30": 46.519376}, "trend_signal": 0, "fair_value": 48.727838, "relative_strength": -17.709199, "rate_of_change": -0.25158053632916183, "market_dynamics": -0.316467, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.802376, "high": 45.984494, "low": 43.708031, "close": 43.799088, "volume": 168000}, "trend_line": 47.200847, "activity_lines": {"activity_5": 44.278664, "activity_10": 44.810666, "activity_20": 45.681831, "activity_30": 46.289334}, "trend_signal": 0, "fair_value": 48.856571, "relative_strength": -19.409619, "rate_of_change": -0.3460169112730321, "market_dynamics": -0.510137, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.163323, "high": 46.348726, "low": 42.023453, "close": 43.662502, "volume": 253000}, "trend_line": 47.049992, "activity_lines": {"activity_5": 44.081371, "activity_10": 44.486167, "activity_20": 45.459388, "activity_30": 46.061054}, "trend_signal": 0, "fair_value": 48.984158, "relative_strength": -17.053721, "rate_of_change": -0.31960231561098884, "market_dynamics": -0.480856, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.890148, "high": 44.436497, "low": 42.888504, "close": 43.571442, "volume": 153000}, "trend_line": 46.884376, "activity_lines": {"activity_5": 43.917465, "activity_10": 44.223753, "activity_20": 45.2441, "activity_30": 45.836631}, "trend_signal": 0, "fair_value": 49.114408, "relative_strength": -19.106106, "rate_of_change": -0.3520000598512322, "market_dynamics": -0.613505, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.981205, "high": 44.163323, "low": 42.797447, "close": 43.025093, "volume": 85000}, "trend_line": 46.659513, "activity_lines": {"activity_5": 43.565373, "activity_10": 43.924088, "activity_20": 44.977862, "activity_30": 45.587645}, "trend_signal": 0, "fair_value": 49.240614, "relative_strength": -17.950206, "rate_of_change": -0.4796118007414799, "market_dynamics": -1.040655, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.615329, "high": 43.298267, "low": 42.114509, "close": 42.205566, "volume": 184000}, "trend_line": 46.42785, "activity_lines": {"activity_5": 42.997775, "activity_10": 43.540815, "activity_20": 44.648534, "activity_30": 45.300294}, "trend_signal": 0, "fair_value": 49.331539, "relative_strength": -18.92542, "rate_of_change": -0.4964968237023767, "market_dynamics": -1.19957, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.068982, "high": 42.068982, "low": 40.566517, "close": 41.112869, "volume": 123000}, "trend_line": 46.095279, "activity_lines": {"activity_5": 42.284485, "activity_10": 43.024265, "activity_20": 44.233568, "activity_30": 44.957392}, "trend_signal": 0, "fair_value": 49.426552, "relative_strength": -20.623817, "rate_of_change": -0.7163178997089065, "market_dynamics": -1.413854, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.158398, "high": 41.431572, "low": 40.885223, "close": 41.021809, "volume": 77000}, "trend_line": 45.762916, "activity_lines": {"activity_5": 41.719923, "activity_10": 42.576424, "activity_20": 43.83573, "activity_30": 44.630071}, "trend_signal": 0, "fair_value": 49.522603, "relative_strength": -21.229109, "rate_of_change": -0.7210347940404068, "market_dynamics": -1.49758, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.839687, "high": 43.070622, "low": 40.839687, "close": 42.797447, "volume": 203000}, "trend_line": 45.4776, "activity_lines": {"activity_5": 41.923287, "activity_10": 42.516822, "activity_20": 43.630632, "activity_30": 44.438751}, "trend_signal": 0, "fair_value": 49.626791, "relative_strength": -16.850388, "rate_of_change": -0.6234655151782605, "market_dynamics": -1.291915, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.251098, "high": 43.662503, "low": 42.251098, "close": 43.207211, "volume": 104471}, "trend_line": 45.230224, "activity_lines": {"activity_5": 42.314838, "activity_10": 42.544139, "activity_20": 43.479301, "activity_30": 44.292274}, "trend_signal": 0, "fair_value": 49.733876, "relative_strength": -14.082597, "rate_of_change": -0.5439513078966407, "market_dynamics": -1.049151, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.525913, "high": 45.07391, "low": 43.343796, "close": 45.028381, "volume": 214285}, "trend_line": 45.10426, "activity_lines": {"activity_5": 43.301305, "activity_10": 42.914996, "activity_20": 43.525481, "activity_30": 44.279252}, "trend_signal": 0, "fair_value": 49.83965, "relative_strength": -11.905481, "rate_of_change": -0.2784951938332282, "market_dynamics": -0.450757, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.347084, "high": 45.893436, "low": 44.4365, "close": 45.483673, "volume": 174160}, "trend_line": 45.035966, "activity_lines": {"activity_5": 44.251348, "activity_10": 43.376911, "activity_20": 43.626079, "activity_30": 44.30373}, "trend_signal": 0, "fair_value": 49.938604, "relative_strength": -7.733273, "rate_of_change": -0.1514136358738499, "market_dynamics": 0.224553, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.618618, "high": 45.529202, "low": 43.616973, "close": 45.301556, "volume": 220185}, "trend_line": 44.979814, "activity_lines": {"activity_5": 44.849299, "activity_10": 43.775085, "activity_20": 43.723425, "activity_30": 44.320865}, "trend_signal": 0, "fair_value": 50.04667, "relative_strength": -5.537717, "rate_of_change": -0.12468257037054434, "market_dynamics": 0.673417, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.119435, "high": 45.438141, "low": 42.342155, "close": 42.70639, "volume": 191217}, "trend_line": 44.943391, "activity_lines": {"activity_5": 44.296878, "activity_10": 43.67161, "activity_20": 43.586404, "activity_30": 44.174192}, "trend_signal": 0, "fair_value": 50.131879, "relative_strength": -7.993576, "rate_of_change": -0.08097632417955132, "market_dynamics": 0.871732, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.070622, "high": 44.436497, "low": 42.524273, "close": 44.390968, "volume": 135000}, "trend_line": 44.884203, "activity_lines": {"activity_5": 44.312053, "activity_10": 43.890149, "activity_20": 43.630199, "activity_30": 44.138552}, "trend_signal": 0, "fair_value": 50.236273, "relative_strength": -4.916665, "rate_of_change": -0.1316945577159474, "market_dynamics": 0.787498, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.618615, "high": 45.073907, "low": 42.387684, "close": 42.387684, "volume": 103905}, "trend_line": 44.761274, "activity_lines": {"activity_5": 43.58055, "activity_10": 43.719621, "activity_20": 43.493828, "activity_30": 43.977486}, "trend_signal": 0, "fair_value": 50.334588, "relative_strength": -6.213641, "rate_of_change": -0.27388032266051193, "market_dynamics": 0.528261, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.886865, "high": 41.886865, "low": 40.065697, "close": 41.613686, "volume": 116125}, "trend_line": 44.597369, "activity_lines": {"activity_5": 42.767094, "activity_10": 43.405055, "activity_20": 43.300003, "activity_30": 43.774416}, "trend_signal": 0, "fair_value": 50.426588, "relative_strength": -6.118985, "rate_of_change": -0.36617590464471533, "market_dynamics": 0.211179, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.470531, "high": 37.470531, "low": 31.870441, "close": 35.78595, "volume": 659081}, "trend_line": 44.257417, "activity_lines": {"activity_5": 40.269058, "activity_10": 42.021795, "activity_20": 42.571102, "activity_30": 43.205938}, "trend_signal": 0, "fair_value": 50.480149, "relative_strength": -11.402071, "rate_of_change": -0.7622691822919055, "market_dynamics": 0.009949, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.059124, "high": 39.610402, "low": 36.059124, "close": 37.880291, "volume": 103050}, "trend_line": 43.990313, "activity_lines": {"activity_5": 39.10351, "activity_10": 41.114522, "activity_20": 42.083723, "activity_30": 42.79451}, "trend_signal": 0, "fair_value": 50.544972, "relative_strength": -5.16109, "rate_of_change": -0.6035236986378945, "market_dynamics": -0.331042, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.880292, "high": 39.064054, "low": 35.103012, "close": 36.651005, "volume": 221010}, "trend_line": 43.603314, "activity_lines": {"activity_5": 37.84994, "activity_10": 40.073145, "activity_20": 41.505936, "activity_30": 42.321006}, "trend_signal": 0, "fair_value": 50.602726, "relative_strength": -9.908666, "rate_of_change": -0.8797368638863811, "market_dynamics": -0.55597, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.150184, "high": 38.381115, "low": 36.150184, "close": 37.698177, "volume": 99058}, "trend_line": 43.281575, "activity_lines": {"activity_5": 37.461424, "activity_10": 39.341366, "activity_20": 41.062351, "activity_30": 41.94003}, "trend_signal": 0, "fair_value": 50.626344, "relative_strength": -10.900724, "rate_of_change": -0.737877400786557, "market_dynamics": -0.749384, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.333943, "high": 38.153469, "low": 36.651004, "close": 38.153469, "volume": 60151}, "trend_line": 42.938588, "activity_lines": {"activity_5": 37.537307, "activity_10": 38.825645, "activity_20": 40.699202, "activity_30": 41.609184}, "trend_signal": 0, "fair_value": 50.624207, "relative_strength": -9.868395, "rate_of_change": -0.7924549880636131, "market_dynamics": -0.862953, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.789234, "high": 38.244526, "low": 36.468887, "close": 37.51606, "volume": 78212}, "trend_line": 42.589531, "activity_lines": {"activity_5": 37.631401, "activity_10": 38.327307, "activity_20": 40.30223, "activity_30": 41.259344}, "trend_signal": 0, "fair_value": 50.547108, "relative_strength": -14.613049, "rate_of_change": -0.8129214682140966, "market_dynamics": -0.901086, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.51606, "high": 38.062409, "low": 37.106297, "close": 37.333942, "volume": 70140}, "trend_line": 42.267791, "activity_lines": {"activity_5": 37.549448, "activity_10": 37.937411, "activity_20": 39.917183, "activity_30": 40.920273}, "trend_signal": 0, "fair_value": 50.538094, "relative_strength": -13.8087, "rate_of_change": -0.755443867179468, "market_dynamics": -0.936241, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.379471, "high": 38.972992, "low": 37.379471, "close": 38.01688, "volume": 142000}, "trend_line": 41.980957, "activity_lines": {"activity_5": 37.731564, "activity_10": 37.769367, "activity_20": 39.62688, "activity_30": 40.646021}, "trend_signal": 0, "fair_value": 50.479354, "relative_strength": -10.588379, "rate_of_change": -0.6786112858370242, "market_dynamics": -0.908738, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.016881, "high": 38.198998, "low": 37.060768, "close": 37.743706, "volume": 63005}, "trend_line": 41.712335, "activity_lines": {"activity_5": 37.731564, "activity_10": 37.667548, "activity_20": 39.334409, "activity_30": 40.37265}, "trend_signal": 0, "fair_value": 50.404255, "relative_strength": -12.048085, "rate_of_change": -0.6398663089076161, "market_dynamics": -0.907762, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.925823, "high": 40.065697, "low": 37.652645, "close": 38.153469, "volume": 193010}, "trend_line": 41.457371, "activity_lines": {"activity_5": 37.865117, "activity_10": 37.724666, "activity_20": 39.10221, "activity_30": 40.143046}, "trend_signal": 0, "fair_value": 50.346391, "relative_strength": -12.286924, "rate_of_change": -0.6112436525071087, "market_dynamics": -0.766665, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.244526, "high": 38.563229, "low": 38.062408, "close": 38.244526, "volume": 101405}, "trend_line": 41.244902, "activity_lines": {"activity_5": 38.029022, "activity_10": 37.861254, "activity_20": 38.892776, "activity_30": 39.935766}, "trend_signal": 0, "fair_value": 50.171166, "relative_strength": -11.581271, "rate_of_change": -0.5124999363804297, "market_dynamics": -0.578837, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.424999, "high": 38.608761, "low": 37.333942, "close": 38.01688, "volume": 112000}, "trend_line": 41.062785, "activity_lines": {"activity_5": 38.06848, "activity_10": 37.91175, "activity_20": 38.674886, "activity_30": 39.727506}, "trend_signal": 0, "fair_value": 49.976627, "relative_strength": -13.75343, "rate_of_change": -0.4415503278441665, "market_dynamics": -0.483343, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.059738, "high": 39.249349, "low": 38.206491, "close": 38.490906, "volume": 40025}, "trend_line": 40.88281, "activity_lines": {"activity_5": 38.220418, "activity_10": 38.045949, "activity_20": 38.524906, "activity_30": 39.561578}, "trend_signal": 0, "fair_value": 49.764645, "relative_strength": -12.11302, "rate_of_change": -0.43829223955462077, "market_dynamics": -0.256237, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.348701, "high": 38.396103, "low": 37.068827, "close": 37.779869, "volume": 48300}, "trend_line": 40.626017, "activity_lines": {"activity_5": 38.103742, "activity_10": 38.017415, "activity_20": 38.329667, "activity_30": 39.361389}, "trend_signal": 0, "fair_value": 49.621566, "relative_strength": -14.066201, "rate_of_change": -0.6281197403016129, "market_dynamics": -0.114195, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.779869, "high": 38.964934, "low": 37.685065, "close": 38.206493, "volume": 98145}, "trend_line": 40.439597, "activity_lines": {"activity_5": 38.126863, "activity_10": 38.064965, "activity_20": 38.209575, "activity_30": 39.20529}, "trend_signal": 0, "fair_value": 49.516591, "relative_strength": -15.036711, "rate_of_change": -0.4588685127562425, "market_dynamics": 0.127097, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.206493, "high": 38.538311, "low": 37.590259, "close": 37.637661, "volume": 62155}, "trend_line": 40.238769, "activity_lines": {"activity_5": 37.956838, "activity_10": 38.008126, "activity_20": 38.069963, "activity_30": 39.02452}, "trend_signal": 0, "fair_value": 49.393821, "relative_strength": -15.793872, "rate_of_change": -0.49661226841603134, "market_dynamics": 0.297385, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.448052, "high": 38.016882, "low": 37.448052, "close": 37.827274, "volume": 69100}, "trend_line": 40.047296, "activity_lines": {"activity_5": 37.890476, "activity_10": 37.983552, "activity_20": 37.984903, "activity_30": 38.86894}, "trend_signal": 0, "fair_value": 49.220029, "relative_strength": -15.166428, "rate_of_change": -0.4758420914914045, "market_dynamics": 0.414886, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.732467, "high": 39.24935, "low": 37.732467, "close": 38.348701, "volume": 150005}, "trend_line": 39.891417, "activity_lines": {"activity_5": 38.010563, "activity_10": 38.044813, "activity_20": 37.972737, "activity_30": 38.759353}, "trend_signal": 0, "fair_value": 49.041418, "relative_strength": -15.607798, "rate_of_change": -0.3892372658568655, "market_dynamics": 0.60966, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.490908, "high": 39.438959, "low": 38.443506, "close": 38.822727, "volume": 124004}, "trend_line": 39.778655, "activity_lines": {"activity_5": 38.298138, "activity_10": 38.186227, "activity_20": 38.034489, "activity_30": 38.690406}, "trend_signal": 0, "fair_value": 48.897949, "relative_strength": -15.281293, "rate_of_change": -0.2826723352544646, "market_dynamics": 0.644464, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.917531, "high": 39.296753, "low": 38.348702, "close": 39.296753, "volume": 101000}, "trend_line": 39.718118, "activity_lines": {"activity_5": 38.674199, "activity_10": 38.394209, "activity_20": 38.158362, "activity_30": 38.659315}, "trend_signal": 0, "fair_value": 48.766226, "relative_strength": -11.81893, "rate_of_change": -0.15218463268806753, "market_dynamics": 0.820927, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.296755, "high": 44.605843, "low": 39.296755, "close": 44.605843, "volume": 308032}, "trend_line": 39.837586, "activity_lines": {"activity_5": 40.747272, "activity_10": 39.546694, "activity_20": 38.798896, "activity_30": 38.974652}, "trend_signal": 0, "fair_value": 48.641872, "relative_strength": -1.600233, "rate_of_change": 0.30078967991384886, "market_dynamics": 1.062464, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.014286, "high": 50.531166, "low": 46.075321, "close": 46.075321, "volume": 1645517}, "trend_line": 39.946848, "activity_lines": {"activity_5": 42.845626, "activity_10": 40.850696, "activity_20": 39.537381, "activity_30": 39.377087}, "trend_signal": 0, "fair_value": 48.528026, "relative_strength": 0.772422, "rate_of_change": 0.2742686266180914, "market_dynamics": 1.207037, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.644157, "high": 46.644157, "low": 42.994154, "close": 44.084415, "volume": 470621}, "trend_line": 39.976089, "activity_lines": {"activity_5": 43.730475, "activity_10": 41.646197, "activity_20": 40.047231, "activity_30": 39.644026}, "trend_signal": 0, "fair_value": 48.40958, "relative_strength": -6.893486, "rate_of_change": 0.0731997678515185, "market_dynamics": 1.321504, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.084414, "high": 48.066233, "low": 43.752598, "close": 46.975971, "volume": 435827}, "trend_line": 40.041008, "activity_lines": {"activity_5": 45.196794, "activity_10": 42.865737, "activity_20": 40.797071, "activity_30": 40.095632}, "trend_signal": 1, "fair_value": 48.329803, "relative_strength": -0.909407, "rate_of_change": 0.1623945754173105, "market_dynamics": 1.402459, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.165582, "high": 47.402598, "low": 45.980518, "close": 45.980518, "volume": 207000}, "trend_line": 40.05757, "activity_lines": {"activity_5": 45.787747, "activity_10": 43.737082, "activity_20": 41.407926, "activity_30": 40.478826}, "trend_signal": 1, "fair_value": 48.251263, "relative_strength": -2.63229, "rate_of_change": 0.04136259506753779, "market_dynamics": 1.308199, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.691558, "high": 46.691558, "low": 44.511039, "close": 45.032467, "volume": 161099}, "trend_line": 40.0486, "activity_lines": {"activity_5": 45.617098, "activity_10": 44.294709, "activity_20": 41.891218, "activity_30": 40.799787}, "trend_signal": 1, "fair_value": 48.180794, "relative_strength": -8.473625, "rate_of_change": -0.0223927712040394, "market_dynamics": 1.177124, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.032467, "high": 45.032467, "low": 44.131816, "close": 44.558441, "volume": 116000}, "trend_line": 40.110335, "activity_lines": {"activity_5": 45.259999, "activity_10": 44.631699, "activity_20": 42.293573, "activity_30": 41.090745}, "trend_signal": 1, "fair_value": 48.135582, "relative_strength": -10.726895, "rate_of_change": 0.154150207497887, "market_dynamics": 1.028255, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.037013, "high": 44.890257, "low": 42.851946, "close": 44.226624, "volume": 297240}, "trend_line": 40.104857, "activity_lines": {"activity_5": 44.893419, "activity_10": 44.785973, "activity_20": 42.629924, "activity_30": 41.356312}, "trend_signal": 1, "fair_value": 48.088243, "relative_strength": -10.94772, "rate_of_change": -0.013657327967957737, "market_dynamics": 0.880518, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.700651, "high": 45.885714, "low": 43.61039, "close": 45.601295, "volume": 186200}, "trend_line": 40.211977, "activity_lines": {"activity_5": 44.975583, "activity_10": 45.083316, "activity_20": 43.067625, "activity_30": 41.71092}, "trend_signal": 1, "fair_value": 48.078556, "relative_strength": -8.613894, "rate_of_change": 0.2670998178599534, "market_dynamics": 0.797105, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.122728, "high": 47.307792, "low": 44.558441, "close": 45.032467, "volume": 476028}, "trend_line": 40.325937, "activity_lines": {"activity_5": 44.959782, "activity_10": 45.153989, "activity_20": 43.413736, "activity_30": 42.02192}, "trend_signal": 1, "fair_value": 48.086988, "relative_strength": -11.618047, "rate_of_change": 0.2833981527444071, "market_dynamics": 0.754803, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.937664, "high": 45.12727, "low": 44.084413, "close": 44.463638, "volume": 97005}, "trend_line": 40.615193, "activity_lines": {"activity_5": 44.817575, "activity_10": 45.016953, "activity_20": 43.672915, "activity_30": 42.288868}, "trend_signal": 1, "fair_value": 48.108099, "relative_strength": -10.513961, "rate_of_change": 0.7172951740712054, "market_dynamics": 0.651936, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.558441, "high": 44.605844, "low": 42.994153, "close": 43.325974, "volume": 195215}, "trend_line": 40.796716, "activity_lines": {"activity_5": 44.334069, "activity_10": 44.675655, "activity_20": 43.79413, "activity_30": 42.463757}, "trend_signal": 1, "fair_value": 48.087091, "relative_strength": -11.652082, "rate_of_change": 0.44693373733323305, "market_dynamics": 0.454911, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.325973, "high": 43.705194, "low": 41.240257, "close": 42.140907, "volume": 140601}, "trend_line": 40.979712, "activity_lines": {"activity_5": 43.537705, "activity_10": 44.168878, "activity_20": 43.777201, "activity_30": 42.550479}, "trend_signal": 1, "fair_value": 48.046516, "relative_strength": -10.586364, "rate_of_change": 0.44855571218035223, "market_dynamics": 0.141471, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.140909, "high": 43.420777, "low": 42.140909, "close": 42.899349, "volume": 114000}, "trend_line": 41.153085, "activity_lines": {"activity_5": 43.133203, "activity_10": 43.835336, "activity_20": 43.815123, "activity_30": 42.674327}, "trend_signal": 1, "fair_value": 47.96727, "relative_strength": -12.577161, "rate_of_change": 0.4230703231882108, "market_dynamics": -0.186129, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.757141, "high": 43.61039, "low": 42.662336, "close": 43.136364, "volume": 65105}, "trend_line": 41.319181, "activity_lines": {"activity_5": 42.987835, "activity_10": 43.619008, "activity_20": 43.851239, "activity_30": 42.80228}, "trend_signal": 1, "fair_value": 47.900427, "relative_strength": -12.801781, "rate_of_change": 0.4036052218199514, "market_dynamics": -0.452165, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.136364, "high": 43.136364, "low": 41.761687, "close": 41.903896, "volume": 112003}, "trend_line": 41.465443, "activity_lines": {"activity_5": 42.558051, "activity_10": 43.230306, "activity_20": 43.746502, "activity_30": 42.840004}, "trend_signal": 1, "fair_value": 47.816976, "relative_strength": -15.508859, "rate_of_change": 0.3539808787594316, "market_dynamics": -0.679791, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.903897, "high": 43.136364, "low": 41.382469, "close": 43.136364, "volume": 70000}, "trend_line": 41.658857, "activity_lines": {"activity_5": 42.70974, "activity_10": 43.122573, "activity_20": 43.738827, "activity_30": 42.947805}, "trend_signal": 1, "fair_value": 47.746868, "relative_strength": -11.112974, "rate_of_change": 0.46644624054781497, "market_dynamics": -0.751132, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.515586, "high": 43.562988, "low": 41.714283, "close": 42.140907, "volume": 100251}, "trend_line": 41.796324, "activity_lines": {"activity_5": 42.54225, "activity_10": 42.859704, "activity_20": 43.611066, "activity_30": 42.978905}, "trend_signal": 1, "fair_value": 47.657319, "relative_strength": -15.347339, "rate_of_change": 0.32998264930792726, "market_dynamics": -0.861364, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.809089, "high": 42.283114, "low": 41.477274, "close": 41.714287, "volume": 61000}, "trend_line": 41.928677, "activity_lines": {"activity_5": 42.232554, "activity_10": 42.55719, "activity_20": 43.424616, "activity_30": 42.973613}, "trend_signal": 1, "fair_value": 47.563403, "relative_strength": -18.063288, "rate_of_change": 0.31666181935043364, "market_dynamics": -0.944278, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.714285, "high": 42.662336, "low": 41.382468, "close": 42.472725, "volume": 201151}, "trend_line": 42.072652, "activity_lines": {"activity_5": 42.254675, "activity_10": 42.463246, "activity_20": 43.296629, "activity_30": 43.008712}, "trend_signal": 1, "fair_value": 47.487408, "relative_strength": -18.731514, "rate_of_change": 0.3433807367687693, "market_dynamics": -0.839827, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.283114, "high": 43.231166, "low": 42.188312, "close": 42.567532, "volume": 121003}, "trend_line": 42.216752, "activity_lines": {"activity_5": 42.35264, "activity_10": 42.433081, "activity_20": 43.162547, "activity_30": 43.04064}, "trend_signal": 1, "fair_value": 47.41583, "relative_strength": -21.032442, "rate_of_change": 0.34250277353564895, "market_dynamics": -0.806789, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.567532, "high": 42.567532, "low": 41.477274, "close": 42.093506, "volume": 139541}, "trend_line": 42.35264, "activity_lines": {"activity_5": 42.248354, "activity_10": 42.351204, "activity_20": 42.993027, "activity_30": 43.032689}, "trend_signal": 0, "fair_value": 47.343934, "relative_strength": -22.865659, "rate_of_change": 0.3218817023157095, "market_dynamics": -0.723638, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.425325, "high": 42.520129, "low": 40.339607, "close": 40.339607, "volume": 189106}, "trend_line": 42.414263, "activity_lines": {"activity_5": 41.628959, "activity_10": 41.972844, "activity_20": 42.675429, "activity_30": 42.902816}, "trend_signal": 0, "fair_value": 47.261884, "relative_strength": -25.910064, "rate_of_change": 0.14549978466512908, "market_dynamics": -0.744176, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.102594, "high": 41.145454, "low": 39.249349, "close": 39.960392, "volume": 99358}, "trend_line": 42.486947, "activity_lines": {"activity_5": 41.003246, "activity_10": 41.558288, "activity_20": 42.339548, "activity_30": 42.744501}, "trend_signal": 0, "fair_value": 47.163254, "relative_strength": -25.48076, "rate_of_change": 0.17136688193781044, "market_dynamics": -0.9581, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.960389, "high": 40.624022, "low": 39.296753, "close": 39.723377, "volume": 51510}, "trend_line": 42.53751, "activity_lines": {"activity_5": 40.415455, "activity_10": 41.154073, "activity_20": 42.014502, "activity_30": 42.566207}, "trend_signal": 0, "fair_value": 47.063106, "relative_strength": -29.390128, "rate_of_change": 0.11900831565985856, "market_dynamics": -1.203068, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.723378, "high": 40.766232, "low": 39.344156, "close": 40.71883, "volume": 113153}, "trend_line": 42.640216, "activity_lines": {"activity_5": 40.34277, "activity_10": 40.992904, "activity_20": 41.814056, "activity_30": 42.448872}, "trend_signal": 0, "fair_value": 46.973691, "relative_strength": -30.72234, "rate_of_change": 0.24144807723819484, "market_dynamics": -1.319097, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.671429, "high": 40.766233, "low": 37.637663, "close": 38.348701, "volume": 214256}, "trend_line": 42.657597, "activity_lines": {"activity_5": 39.60329, "activity_10": 40.422349, "activity_20": 41.408426, "activity_30": 42.172}, "trend_signal": 0, "fair_value": 46.873437, "relative_strength": -30.561307, "rate_of_change": 0.04076198863533035, "market_dynamics": -1.300758, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.448053, "high": 38.72792, "low": 37.163638, "close": 37.922077, "volume": 199000}, "trend_line": 42.643376, "activity_lines": {"activity_5": 38.971255, "activity_10": 39.861275, "activity_20": 40.991734, "activity_30": 41.866483}, "trend_signal": 0, "fair_value": 46.763918, "relative_strength": -30.212873, "rate_of_change": -0.033337555324551335, "market_dynamics": -1.248344, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.253893, "high": 38.538312, "low": 37.353247, "close": 37.542854, "volume": 191330}, "trend_line": 42.600713, "activity_lines": {"activity_5": 38.373981, "activity_10": 39.307957, "activity_20": 40.568948, "activity_30": 41.537417}, "trend_signal": 0, "fair_value": 46.665028, "relative_strength": -30.529124, "rate_of_change": -0.10004601887056164, "market_dynamics": -1.148538, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.353246, "high": 37.922077, "low": 37.116233, "close": 37.163635, "volume": 98000}, "trend_line": 42.529609, "activity_lines": {"activity_5": 37.81147, "activity_10": 38.761534, "activity_20": 40.148419, "activity_30": 41.186638}, "trend_signal": 0, "fair_value": 46.584385, "relative_strength": -29.598613, "rate_of_change": -0.16690800456790073, "market_dynamics": -1.233979, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.211037, "high": 37.637663, "low": 36.974025, "close": 37.353249, "volume": 76000}, "trend_line": 42.287856, "activity_lines": {"activity_5": 37.482813, "activity_10": 38.346115, "activity_20": 39.783419, "activity_30": 40.852679}, "trend_signal": 0, "fair_value": 46.481014, "relative_strength": -27.351427, "rate_of_change": -0.5684345699016485, "market_dynamics": -1.375815, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.40065, "high": 37.732466, "low": 37.258441, "close": 37.495453, "volume": 112000}, "trend_line": 42.001861, "activity_lines": {"activity_5": 37.42593, "activity_10": 38.051357, "activity_20": 39.465822, "activity_30": 40.543492}, "trend_signal": 0, "fair_value": 46.392703, "relative_strength": -32.194027, "rate_of_change": -0.6763052730788711, "market_dynamics": -1.449333, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.305843, "high": 39.438959, "low": 37.305843, "close": 38.870129, "volume": 184000}, "trend_line": 41.828051, "activity_lines": {"activity_5": 37.884155, "activity_10": 38.090141, "activity_20": 39.30691, "activity_30": 40.341445}, "trend_signal": 0, "fair_value": 46.301777, "relative_strength": -31.703089, "rate_of_change": -0.4138149973878444, "market_dynamics": -1.279985, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.818181, "high": 39.818181, "low": 37.495452, "close": 37.637661, "volume": 131214}, "trend_line": 41.516774, "activity_lines": {"activity_5": 37.868354, "activity_10": 37.931558, "activity_20": 39.046196, "activity_30": 40.071097}, "trend_signal": 0, "fair_value": 46.204583, "relative_strength": -36.707, "rate_of_change": -0.7441824148105872, "market_dynamics": -1.232597, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.637661, "high": 38.822728, "low": 36.594802, "close": 37.874676, "volume": 138586}, "trend_line": 41.246579, "activity_lines": {"activity_5": 37.925238, "activity_10": 37.858299, "activity_20": 38.83311, "activity_30": 39.836123}, "trend_signal": 0, "fair_value": 46.114894, "relative_strength": -35.592424, "rate_of_change": -0.6508092367677727, "market_dynamics": -1.054118, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.348701, "high": 38.870128, "low": 37.116233, "close": 37.163635, "volume": 206664}, "trend_line": 40.984285, "activity_lines": {"activity_5": 37.697705, "activity_10": 37.689374, "activity_20": 38.577362, "activity_30": 39.572707}, "trend_signal": 0, "fair_value": 46.00922, "relative_strength": -40.167645, "rate_of_change": -0.6359169811392047, "market_dynamics": -0.82613, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.258441, "high": 37.258441, "low": 36.262985, "close": 36.262985, "volume": 222480}, "trend_line": 40.70777, "activity_lines": {"activity_5": 37.182596, "activity_10": 37.421333, "activity_20": 38.25841, "activity_30": 39.268107}, "trend_signal": 0, "fair_value": 45.889066, "relative_strength": -40.279929, "rate_of_change": -0.6746854312573792, "market_dynamics": -0.833245, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.025973, "high": 36.452597, "low": 35.07792, "close": 35.836361, "volume": 251008}, "trend_line": 40.428094, "activity_lines": {"activity_5": 36.607444, "activity_10": 37.113647, "activity_20": 37.931557, "activity_30": 38.953823}, "trend_signal": 0, "fair_value": 45.796649, "relative_strength": -41.852919, "rate_of_change": -0.6870334582316716, "market_dynamics": -0.654428, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.836361, "high": 36.310389, "low": 35.077921, "close": 35.314934, "volume": 275290}, "trend_line": 40.085216, "activity_lines": {"activity_5": 36.060734, "activity_10": 36.749078, "activity_20": 37.585067, "activity_30": 38.623941}, "trend_signal": 0, "fair_value": 45.703611, "relative_strength": -45.180632, "rate_of_change": -0.848118142794461, "market_dynamics": -0.560274, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.07792, "high": 36.642208, "low": 35.07792, "close": 36.168182, "volume": 435301}, "trend_line": 39.78974, "activity_lines": {"activity_5": 35.953289, "activity_10": 36.580152, "activity_20": 37.350311, "activity_30": 38.371229}, "trend_signal": 0, "fair_value": 45.612233, "relative_strength": -43.539504, "rate_of_change": -0.7371196403182677, "market_dynamics": -0.456845, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.172727, "high": 35.78896, "low": 34.983119, "close": 35.362335, "volume": 319000}, "trend_line": 39.486363, "activity_lines": {"activity_5": 35.690994, "activity_10": 36.282809, "activity_20": 37.06883, "activity_30": 38.08559}, "trend_signal": 0, "fair_value": 45.510793, "relative_strength": -42.943137, "rate_of_change": -0.7624503201076575, "market_dynamics": -0.342102, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.362335, "high": 36.310388, "low": 35.362335, "close": 35.978573, "volume": 186000}, "trend_line": 39.241449, "activity_lines": {"activity_5": 35.754199, "activity_10": 36.133706, "activity_20": 36.880349, "activity_30": 37.859281}, "trend_signal": 0, "fair_value": 45.407316, "relative_strength": -44.086334, "rate_of_change": -0.6202495783164287, "market_dynamics": -0.222429, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.504544, "high": 36.452596, "low": 35.457142, "close": 35.457142, "volume": 185002}, "trend_line": 39.018657, "activity_lines": {"activity_5": 35.662554, "activity_10": 35.917378, "activity_20": 36.671326, "activity_30": 37.615133}, "trend_signal": 0, "fair_value": 45.306483, "relative_strength": -41.796687, "rate_of_change": -0.5677466191424414, "market_dynamics": -0.129969, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.978572, "high": 37.900002, "low": 35.694157, "close": 37.049999, "volume": 179000}, "trend_line": 38.823679, "activity_lines": {"activity_5": 36.127142, "activity_10": 36.052715, "activity_20": 36.637253, "activity_30": 37.488122}, "trend_signal": 0, "fair_value": 45.211974, "relative_strength": -41.317446, "rate_of_change": -0.49970453877999693, "market_dynamics": 0.034028, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.0, "high": 39.5, "low": 37.450001, "close": 37.900002, "volume": 336000}, "trend_line": 38.649134, "activity_lines": {"activity_5": 36.759394, "activity_10": 36.353282, "activity_20": 36.697993, "activity_30": 37.42853}, "trend_signal": 0, "fair_value": 45.116149, "relative_strength": -37.305246, "rate_of_change": -0.4495838738003216, "market_dynamics": 0.36658, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 38.049999, "close": 38.200001, "volume": 43000}, "trend_line": 38.52567, "activity_lines": {"activity_5": 37.376191, "activity_10": 36.707934, "activity_20": 36.795986, "activity_30": 37.399554}, "trend_signal": 0, "fair_value": 45.027884, "relative_strength": -32.085315, "rate_of_change": -0.31944829604719854, "market_dynamics": 0.578313, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.650002, "close": 38.700001, "volume": 26000}, "trend_line": 38.377792, "activity_lines": {"activity_5": 37.970477, "activity_10": 37.134652, "activity_20": 36.953593, "activity_30": 37.410801}, "trend_signal": 0, "fair_value": 44.945642, "relative_strength": -32.005117, "rate_of_change": -0.38384277288363483, "market_dynamics": 0.857679, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.75, "high": 39.0, "low": 38.299999, "close": 38.650002, "volume": 49000}, "trend_line": 38.261428, "activity_lines": {"activity_5": 38.366668, "activity_10": 37.50797, "activity_20": 37.104765, "activity_30": 37.428363}, "trend_signal": 0, "fair_value": 44.843351, "relative_strength": -30.517953, "rate_of_change": -0.3032066044862541, "market_dynamics": 0.968314, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.650002, "close": 39.650002, "volume": 27019}, "trend_line": 38.192619, "activity_lines": {"activity_5": 38.883335, "activity_10": 38.011949, "activity_20": 37.347709, "activity_30": 37.517948}, "trend_signal": 0, "fair_value": 44.74127, "relative_strength": -29.751526, "rate_of_change": -0.17983907971234547, "market_dynamics": 0.928407, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.349998, "high": 39.5, "low": 39.349998, "close": 39.400002, "volume": 14000}, "trend_line": 38.090195, "activity_lines": {"activity_5": 39.143335, "activity_10": 38.391654, "activity_20": 37.556809, "activity_30": 37.595844}, "trend_signal": 0, "fair_value": 44.63195, "relative_strength": -31.853618, "rate_of_change": -0.2681774716732549, "market_dynamics": 0.973052, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.200001, "high": 39.5, "low": 39.099998, "close": 39.299999, "volume": 34136}, "trend_line": 37.981277, "activity_lines": {"activity_5": 39.270001, "activity_10": 38.694417, "activity_20": 37.745736, "activity_30": 37.673896}, "trend_signal": 0, "fair_value": 44.551299, "relative_strength": -30.374091, "rate_of_change": -0.28594760410127257, "market_dynamics": 0.992991, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 39.650002, "close": 39.950001, "volume": 27035}, "trend_line": 37.909827, "activity_lines": {"activity_5": 39.540001, "activity_10": 39.043767, "activity_20": 37.987298, "activity_30": 37.800911}, "trend_signal": 0, "fair_value": 44.485526, "relative_strength": -30.0611, "rate_of_change": -0.1881190040029425, "market_dynamics": 1.029761, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.450001, "high": 40.5, "low": 40.049999, "close": 40.25, "volume": 21000}, "trend_line": 37.90684, "activity_lines": {"activity_5": 39.826667, "activity_10": 39.375455, "activity_20": 38.245743, "activity_30": 37.95189}, "trend_signal": 1, "fair_value": 44.422239, "relative_strength": -28.784187, "rate_of_change": -0.007879223505813963, "market_dynamics": 1.043346, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.950001, "high": 40.25, "low": 39.349998, "close": 39.599998, "volume": 107000}, "trend_line": 37.894827, "activity_lines": {"activity_5": 39.79, "activity_10": 39.501819, "activity_20": 38.435711, "activity_30": 38.061126}, "trend_signal": 1, "fair_value": 44.351967, "relative_strength": -28.214704, "rate_of_change": -0.03169085051669609, "market_dynamics": 1.084409, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 39.299999, "high": 39.650002, "low": 39.25, "close": 39.400002, "volume": 88172}, "trend_line": 37.884047, "activity_lines": {"activity_5": 39.69, "activity_10": 39.545455, "activity_20": 38.597289, "activity_30": 38.158234}, "trend_signal": 1, "fair_value": 44.285487, "relative_strength": -29.06215, "rate_of_change": -0.028447154541692204, "market_dynamics": 1.11602, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 39.450001, "high": 40.0, "low": 39.299999, "close": 39.299999, "volume": 89005}, "trend_line": 37.836753, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.543637, "activity_20": 38.742078, "activity_30": 38.249585}, "trend_signal": 1, "fair_value": 44.214419, "relative_strength": -29.309672, "rate_of_change": -0.12483882727735195, "market_dynamics": 1.114087, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 39.400002, "high": 40.150002, "low": 39.400002, "close": 40.150002, "volume": 106000}, "trend_line": 37.896796, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.676364, "activity_20": 38.957647, "activity_30": 38.398827}, "trend_signal": 1, "fair_value": 44.157819, "relative_strength": -27.281987, "rate_of_change": 0.15868962117336097, "market_dynamics": 1.169605, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.5, "close": 39.900002, "volume": 92005}, "trend_line": 37.962727, "activity_lines": {"activity_5": 39.760001, "activity_10": 39.737273, "activity_20": 39.130897, "activity_30": 38.528066}, "trend_signal": 1, "fair_value": 44.095108, "relative_strength": -27.89882, "rate_of_change": 0.1739751297180877, "market_dynamics": 1.158888, "expectation": {"probability": 40.1874, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [49.683055, 49.331315, 49.858925, 49.331313, 52.14522, 51.265878, 53.991851, 53.640112, 54.783261, 57.333363, 54.60739, 54.255656, 54.60739, 56.278152, 55.750543, 57.157495, 53.903914, 53.55218, 52.936635, 53.112506, 53.024572, 52.409028, 51.969353, 50.298596, 50.386528, 50.298595, 51.002074, 50.914139, 49.946857, 48.539906, 48.803712, 49.419255, 48.979582, 48.979579, 49.067515, 49.067515, 49.858922, 49.155453, 51.705549, 51.539055, 51.356937, 50.628468, 48.989419, 48.443066, 46.986132, 43.70803, 45.802372, 46.166607, 46.530838, 45.301551, 46.16661, 47.896717, 47.350368, 49.171536, 49.080479, 47.07719, 46.895073, 45.711319, 46.07555, 44.34544, 43.525913, 43.890148, 45.802376, 44.163323, 43.890148, 43.981205, 42.615329, 42.068982, 41.158398, 40.839687, 42.251098, 43.525913, 45.347084, 44.618618, 45.119435, 43.070622, 44.618615, 41.886865, 37.470531, 36.059124, 37.880292, 36.150184, 37.333943, 37.789234, 37.51606, 37.379471, 38.016881, 37.925823, 38.244526, 37.424999, 39.059738, 38.348701, 37.779869, 38.206493, 37.448052, 37.732467, 38.490908, 38.917531, 39.296755, 49.014286, 46.644157, 44.084414, 47.165582, 46.691558, 45.032467, 44.037013, 44.700651, 46.122728, 44.937664, 44.558441, 43.325973, 42.140909, 42.757141, 43.136364, 41.903897, 43.515586, 41.809089, 41.714285, 42.283114, 42.567532, 42.425325, 40.102594, 39.960389, 39.723378, 40.671429, 37.448053, 38.253893, 37.353246, 37.211037, 37.40065, 37.305843, 39.818181, 37.637661, 38.348701, 37.258441, 36.025973, 35.836361, 35.07792, 35.172727, 35.362335, 35.504544, 35.978572, 38.0, 38.450001, 38.799999, 38.75, 40.5, 39.349998, 39.200001, 40.0, 40.450001, 39.950001, 39.299999, 39.450001, 39.400002, 40.200001], "highs": [50.562401, 50.210659, 50.474472, 52.584899, 52.145223, 54.783264, 54.959133, 57.597169, 58.652381, 58.916189, 56.014349, 57.509235, 56.541955, 59.795533, 57.157495, 57.685101, 55.047063, 54.16772, 53.288371, 53.552181, 54.079788, 53.288375, 52.233159, 51.002072, 50.738268, 51.529677, 52.057288, 51.617613, 50.38653, 49.15545, 50.122731, 50.386535, 49.067515, 49.770988, 49.155448, 51.177944, 50.386528, 52.67283, 51.903286, 51.812229, 51.721169, 50.719528, 48.989419, 48.443066, 46.986132, 46.621899, 47.168247, 46.895073, 47.532487, 47.168252, 48.534127, 48.625187, 49.535771, 49.171536, 49.171536, 47.80566, 46.98613, 46.621903, 46.530843, 44.436497, 44.482026, 47.714604, 45.984494, 46.348726, 44.436497, 44.163323, 43.298267, 42.068982, 41.431572, 43.070622, 43.662503, 45.07391, 45.893436, 45.529202, 45.438141, 44.436497, 45.073907, 41.886865, 37.470531, 39.610402, 39.064054, 38.381115, 38.153469, 38.244526, 38.062409, 38.972992, 38.198998, 40.065697, 38.563229, 38.608761, 39.249349, 38.396103, 38.964934, 38.538311, 38.016882, 39.24935, 39.438959, 39.296753, 44.605843, 50.531166, 46.644157, 48.066233, 47.402598, 46.691558, 45.032467, 44.890257, 45.885714, 47.307792, 45.12727, 44.605844, 43.705194, 43.420777, 43.61039, 43.136364, 43.136364, 43.562988, 42.283114, 42.662336, 43.231166, 42.567532, 42.520129, 41.145454, 40.624022, 40.766232, 40.766233, 38.72792, 38.538312, 37.922077, 37.637663, 37.732466, 39.438959, 39.818181, 38.822728, 38.870128, 37.258441, 36.452597, 36.310389, 36.642208, 35.78896, 36.310388, 36.452596, 37.900002, 39.5, 38.450001, 38.799999, 39.0, 40.5, 39.5, 39.5, 40.400002, 40.5, 40.25, 39.650002, 40.0, 40.150002, 40.200001], "lows": [48.89164, 48.364036, 48.715779, 48.89164, 49.946857, 51.265878, 52.760766, 52.496963, 54.783261, 54.167719, 54.079784, 52.584895, 53.815981, 55.662605, 53.112505, 52.760765, 53.728044, 53.02457, 52.672832, 52.321093, 52.584896, 51.88142, 49.946857, 49.946856, 50.210659, 50.298595, 50.826201, 49.946857, 47.66056, 47.924363, 48.627842, 48.364039, 48.364037, 48.10023, 48.188169, 48.539908, 48.80371, 49.155453, 50.5624, 50.628472, 50.446357, 48.807301, 47.077194, 46.257663, 40.475456, 43.343796, 45.620258, 45.620258, 44.618617, 45.164967, 46.16661, 46.98613, 47.350368, 47.168251, 46.621898, 46.166606, 45.028381, 44.800735, 43.70803, 43.480385, 43.025093, 43.480385, 43.708031, 42.023453, 42.888504, 42.797447, 42.114509, 40.566517, 40.885223, 40.839687, 42.251098, 43.343796, 44.4365, 43.616973, 42.342155, 42.524273, 42.387684, 40.065697, 31.870441, 36.059124, 35.103012, 36.150184, 36.651004, 36.468887, 37.106297, 37.379471, 37.060768, 37.652645, 38.062408, 37.333942, 38.206491, 37.068827, 37.685065, 37.590259, 37.448052, 37.732467, 38.443506, 38.348702, 39.296755, 46.075321, 42.994154, 43.752598, 45.980518, 44.511039, 44.131816, 42.851946, 43.61039, 44.558441, 44.084413, 42.994153, 41.240257, 42.140909, 42.662336, 41.761687, 41.382469, 41.714283, 41.477274, 41.382468, 42.188312, 41.477274, 40.339607, 39.249349, 39.296753, 39.344156, 37.637663, 37.163638, 37.353247, 37.116233, 36.974025, 37.258441, 37.305843, 37.495452, 36.594802, 37.116233, 36.262985, 35.07792, 35.077921, 35.07792, 34.983119, 35.362335, 35.457142, 35.694157, 37.450001, 38.049999, 38.650002, 38.299999, 39.650002, 39.349998, 39.099998, 39.650002, 40.049999, 39.349998, 39.25, 39.299999, 39.400002, 39.5], "closes": [49.155453, 49.595119, 49.331314, 51.44175, 51.17794, 52.409027, 53.376308, 54.519459, 56.981628, 54.34359, 54.079784, 54.607391, 56.278149, 55.750542, 56.541958, 54.079784, 53.728046, 53.02457, 52.760765, 52.848701, 52.584896, 51.88142, 50.122726, 50.386528, 50.210659, 51.17794, 50.914139, 50.122726, 48.451969, 48.803711, 49.155453, 49.067516, 48.715778, 48.188164, 48.539906, 49.770988, 49.155453, 51.090004, 50.992706, 51.356937, 50.628471, 48.807301, 47.532486, 46.98613, 43.799088, 46.166607, 46.07555, 46.530838, 45.984493, 45.893436, 48.260952, 47.350365, 48.443069, 47.987778, 46.98613, 46.621899, 45.802376, 45.802376, 44.618618, 43.480385, 43.890148, 45.483673, 43.799088, 43.662502, 43.571442, 43.025093, 42.205566, 41.112869, 41.021809, 42.797447, 43.207211, 45.028381, 45.483673, 45.301556, 42.70639, 44.390968, 42.387684, 41.613686, 35.78595, 37.880291, 36.651005, 37.698177, 38.153469, 37.51606, 37.333942, 38.01688, 37.743706, 38.153469, 38.244526, 38.01688, 38.490906, 37.779869, 38.206493, 37.637661, 37.827274, 38.348701, 38.822727, 39.296753, 44.605843, 46.075321, 44.084415, 46.975971, 45.980518, 45.032467, 44.558441, 44.226624, 45.601295, 45.032467, 44.463638, 43.325974, 42.140907, 42.899349, 43.136364, 41.903896, 43.136364, 42.140907, 41.714287, 42.472725, 42.567532, 42.093506, 40.339607, 39.960392, 39.723377, 40.71883, 38.348701, 37.922077, 37.542854, 37.163635, 37.353249, 37.495453, 38.870129, 37.637661, 37.874676, 37.163635, 36.262985, 35.836361, 35.314934, 36.168182, 35.362335, 35.978573, 35.457142, 37.049999, 37.900002, 38.200001, 38.700001, 38.650002, 39.650002, 39.400002, 39.299999, 39.950001, 40.25, 39.599998, 39.400002, 39.299999, 40.150002, 39.900002], "volumes": [266000, 237000, 237000, 602000, 472000, 909000, 1007000, 1728000, 2650000, 1462000, 1145000, 3164000, 1133000, 2200000, 1069000, 983135, 501000, 457000, 163000, 360000, 535000, 535000, 748000, 353000, 184000, 251000, 224000, 309000, 517000, 193000, 392000, 279000, 338000, 259000, 235000, 620000, 254000, 764000, 740000, 393000, 444000, 357000, 175000, 343000, 491000, 179000, 211000, 184000, 166000, 80000, 196000, 132000, 178000, 145000, 138000, 159000, 146000, 214000, 149000, 189288, 165000, 492000, 168000, 253000, 153000, 85000, 184000, 123000, 77000, 203000, 104471, 214285, 174160, 220185, 191217, 135000, 103905, 116125, 659081, 103050, 221010, 99058, 60151, 78212, 70140, 142000, 63005, 193010, 101405, 112000, 40025, 48300, 98145, 62155, 69100, 150005, 124004, 101000, 308032, 1645517, 470621, 435827, 207000, 161099, 116000, 297240, 186200, 476028, 97005, 195215, 140601, 114000, 65105, 112003, 70000, 100251, 61000, 201151, 121003, 139541, 189106, 99358, 51510, 113153, 214256, 199000, 191330, 98000, 76000, 112000, 184000, 131214, 138586, 206664, 222480, 251008, 275290, 435301, 319000, 186000, 185002, 179000, 336000, 43000, 26000, 49000, 27019, 14000, 34136, 27035, 21000, 107000, 88172, 89005, 106000, 92005], "sma": {"5": [null, null, null, null, 50.1403, 50.791, 51.5473, 52.5849, 53.6929, 54.326, 54.6602, 54.9064, 55.2581, 55.0119, 55.4516, 55.4516, 55.2757, 54.625, 54.027, 53.2884, 52.9894, 52.6201, 52.0397, 51.5649, 51.0372, 50.7559, 50.5624, 50.5624, 50.1755, 49.8941, 49.4896, 49.1203, 48.8389, 48.7861, 48.7334, 48.8565, 48.8741, 49.3489, 49.9098, 50.4732, 50.6447, 50.5751, 49.8636, 49.0623, 47.5507, 46.6583, 46.112, 45.9116, 45.7113, 46.1302, 46.5491, 46.804, 47.1865, 47.5871, 47.8057, 47.4778, 47.1683, 46.6401, 45.9663, 45.2651, 44.7188, 44.655, 44.2544, 44.0632, 44.0814, 43.9084, 43.2527, 42.7155, 42.1874, 42.0326, 42.069, 42.6335, 43.5077, 44.3637, 44.3454, 44.5822, 44.0541, 43.2801, 41.3769, 40.4117, 38.8637, 37.9258, 37.2338, 37.5798, 37.4705, 37.7437, 37.7528, 37.7528, 37.8985, 38.0351, 38.1299, 38.1371, 38.1477, 38.0264, 37.9884, 37.96, 38.1686, 38.3866, 39.7803, 41.4299, 42.577, 44.2077, 45.5444, 45.6297, 45.3264, 45.3548, 45.0799, 44.8903, 44.7765, 44.53, 44.1129, 43.5725, 43.1932, 42.6813, 42.6434, 42.6434, 42.4064, 42.2736, 42.4064, 42.1978, 41.8375, 41.4868, 40.9369, 40.5671, 39.8182, 39.3347, 38.8512, 38.3392, 37.6661, 37.4955, 37.6851, 37.704, 37.8462, 37.8083, 37.5618, 36.9551, 36.4905, 36.1492, 35.789, 35.7321, 35.6562, 36.0032, 36.3496, 36.9171, 37.4614, 38.1, 38.62, 38.92, 39.14, 39.39, 39.71, 39.7, 39.7, 39.7, 39.74, 39.67], "10": [50.720682, 50.034793, 49.779782, 49.902891, 50.008413, 50.193075, 50.553607, 50.9669, 51.767105, 52.233159, 52.725592, 53.226819, 53.921503, 54.352382, 54.888784, 55.055859, 55.091033, 54.941544, 54.519458, 54.369969, 54.22048, 53.947883, 53.332341, 52.795939, 52.16281, 51.872625, 51.591234, 51.30105, 50.87017, 50.465671, 50.122727, 49.841337, 49.700642, 49.480806, 49.31373, 49.173035, 48.997166, 49.093894, 49.347968, 49.603291, 49.750592, 49.724571, 49.606242, 49.486038, 49.011956, 48.651518, 48.343528, 47.887611, 47.38679, 46.84044, 46.603688, 46.457995, 46.549053, 46.649218, 46.967922, 47.013451, 46.986134, 46.913287, 46.7767, 46.535395, 46.098314, 45.911645, 45.447247, 45.01472, 44.673251, 44.31357, 43.953889, 43.484938, 43.125258, 43.056964, 42.98867, 42.943141, 43.111599, 43.275505, 43.189, 43.325587, 43.343799, 43.393881, 42.870295, 42.378579, 41.722958, 40.989938, 40.256918, 39.478368, 38.941123, 38.303714, 37.839317, 37.493295, 37.739153, 37.752811, 37.936802, 37.944971, 37.950273, 37.962433, 38.011766, 38.044949, 38.152851, 38.267179, 38.903311, 39.709155, 40.268506, 41.188116, 41.965518, 42.704999, 43.378116, 43.965908, 44.643765, 45.217336, 45.203116, 44.928181, 44.73383, 44.326168, 44.041753, 43.728896, 43.586688, 43.378116, 42.989415, 42.733441, 42.543831, 42.420584, 42.240454, 41.946558, 41.605259, 41.486753, 41.007986, 40.586103, 40.16896, 39.638051, 39.116623, 38.656818, 38.50987, 38.277597, 38.092727, 37.737207, 37.528635, 37.320064, 37.097272, 36.997727, 36.798635, 36.646947, 36.305648, 36.246882, 36.249415, 36.353051, 36.596753, 36.878117, 37.311624, 37.634806, 38.028572, 38.425715, 38.905001, 39.160001, 39.310001, 39.420001, 39.565001, 39.690001], "20": [51.522411, 51.481012, 51.388223, 51.354269, 51.353812, 51.384589, 51.410969, 51.538474, 51.811072, 51.797881, 51.723137, 51.630806, 51.850642, 52.127636, 52.448598, 52.624467, 52.82232, 52.954222, 53.143281, 53.301564, 53.473036, 53.587351, 53.626922, 53.574161, 53.525797, 53.464242, 53.341134, 53.121297, 52.694814, 52.41782, 52.171604, 51.89461, 51.516491, 51.138372, 50.73827, 50.52283, 50.2942, 50.197472, 50.109069, 50.034481, 49.93666, 49.782954, 49.653442, 49.483422, 49.162843, 48.912277, 48.670347, 48.490753, 48.367379, 48.221865, 48.17714, 48.091283, 48.077647, 48.067628, 47.989939, 47.832485, 47.664831, 47.400449, 47.081745, 46.687917, 46.351001, 46.18482, 45.99815, 45.831969, 45.820586, 45.663511, 45.470011, 45.199113, 44.950979, 44.796179, 44.543492, 44.427393, 44.279423, 44.145112, 43.931125, 43.819579, 43.648844, 43.439409, 42.997776, 42.717771, 42.355814, 41.966539, 41.684258, 41.376936, 41.065061, 40.814651, 40.591558, 40.443588, 40.304724, 40.065695, 39.82988, 39.467454, 39.103595, 38.720401, 38.476445, 38.174331, 37.996084, 37.880237, 38.321232, 38.730983, 39.102654, 39.566543, 39.957896, 40.333716, 40.694941, 41.005428, 41.398308, 41.742258, 42.053213, 42.318668, 42.501168, 42.757142, 43.003636, 43.216947, 43.482402, 43.672012, 43.81659, 43.975389, 43.873473, 43.674382, 43.487142, 43.136363, 42.823506, 42.607824, 42.297337, 41.98211, 41.579188, 41.185746, 40.830227, 40.538701, 40.375162, 40.112077, 39.848993, 39.61198, 39.268311, 38.953084, 38.633116, 38.317889, 37.957629, 37.651882, 37.407759, 37.262239, 37.171071, 37.045129, 37.062694, 37.09909, 37.204448, 37.316266, 37.413604, 37.536331, 37.605325, 37.703442, 37.779708, 37.886526, 38.080877, 38.284059], "30": [51.7134, 51.708438, 51.57018, 51.575839, 51.513284, 51.500253, 51.550591, 51.579612, 51.645433, 51.781775, 51.923471, 52.062948, 52.23265, 52.35364, 52.532136, 52.608345, 52.637657, 52.672831, 52.713867, 52.655244, 52.555585, 52.403165, 52.344542, 52.350404, 52.353335, 52.373853, 52.411958, 52.403165, 52.385578, 52.356266, 52.356266, 52.33868, 52.318162, 52.209709, 52.121774, 52.03384, 51.893145, 51.778829, 51.579199, 51.479644, 51.3646, 51.171264, 50.879741, 50.587594, 50.162832, 49.899059, 49.643976, 49.427519, 49.201643, 48.969801, 48.825669, 48.674634, 48.618645, 48.538687, 48.431203, 48.279335, 48.108943, 47.964931, 47.837153, 47.659708, 47.484198, 47.364737, 47.200847, 47.049992, 46.884376, 46.659513, 46.42785, 46.095279, 45.762916, 45.4776, 45.230224, 45.10426, 45.035966, 44.979814, 44.943391, 44.884203, 44.761274, 44.597369, 44.257417, 43.990313, 43.603314, 43.281575, 42.938588, 42.589531, 42.267791, 41.980957, 41.712335, 41.457371, 41.244902, 41.062785, 40.88281, 40.626017, 40.439597, 40.238769, 40.047296, 39.891417, 39.778655, 39.718118, 39.837586, 39.946848, 39.976089, 40.041008, 40.05757, 40.0486, 40.110335, 40.104857, 40.211977, 40.325937, 40.615193, 40.796716, 40.979712, 41.153085, 41.319181, 41.465443, 41.658857, 41.796324, 41.928677, 42.072652, 42.216752, 42.35264, 42.414263, 42.486947, 42.53751, 42.640216, 42.657597, 42.643376, 42.600713, 42.529609, 42.287856, 42.001861, 41.828051, 41.516774, 41.246579, 40.984285, 40.70777, 40.428094, 40.085216, 39.78974, 39.486363, 39.241449, 39.018657, 38.823679, 38.649134, 38.52567, 38.377792, 38.261428, 38.192619, 38.090195, 37.981277, 37.909827, 37.90684, 37.894827, 37.884047, 37.836753, 37.896796, 37.962727], "50": [52.069921, 52.187484, 52.350703, 52.447474, 52.501619, 52.444566, 52.440814, 52.432761, 52.490928, 52.455589, 52.40988, 52.41547, 52.466359, 52.515184, 52.583233, 52.557898, 52.525527, 52.492669, 52.468117, 52.424951, 52.417255, 52.460003, 52.392877, 52.375168, 52.318289, 52.285849, 52.266808, 52.196286, 52.065185, 52.036193, 52.022724, 51.995613, 51.946186, 51.867533, 51.814589, 51.774139, 51.700274, 51.682687, 51.671948, 51.606939, 51.508015, 51.35508, 51.268102, 51.203611, 51.077138, 50.989223, 50.915314, 50.8382, 50.778298, 50.702506, 50.684616, 50.639721, 50.621956, 50.552877, 50.46904, 50.353298, 50.201819, 50.027477, 49.780217, 49.562953, 49.35916, 49.176686, 48.927105, 48.685344, 48.425934, 48.20484, 47.97439, 47.736156, 47.501377, 47.300352, 47.112798, 46.975738, 46.882957, 46.781257, 46.631172, 46.495432, 46.324903, 46.154722, 45.901402, 45.682934, 45.432845, 45.205458, 44.994212, 44.78077, 44.55665, 44.321568, 44.093333, 43.834603, 43.579639, 43.312838, 43.070086, 42.849538, 42.663018, 42.476049, 42.356612, 42.200254, 42.055198, 41.910516, 41.882943, 41.886581, 41.80305, 41.795562, 41.746311, 41.687205, 41.638651, 41.590746, 41.586724, 41.571326, 41.568226, 41.565138, 41.530153, 41.478467, 41.465212, 41.43004, 41.421339, 41.403655, 41.393829, 41.421026, 41.451941, 41.437862, 41.38051, 41.27915, 41.163944, 41.07229, 40.985136, 40.855758, 40.758861, 40.66986, 40.701206, 40.69351, 40.737892, 40.736682, 40.731106, 40.724057, 40.702638, 40.659028, 40.610453, 40.570747, 40.513103, 40.472337, 40.411662, 40.397064, 40.390934, 40.402181, 40.419636, 40.425662, 40.442207, 40.444272, 40.338155, 40.215649, 40.138961, 39.991441, 39.859831, 39.745181, 39.657013, 39.57048], "200": [36.626302, 36.720318, 36.816173, 36.921002, 37.029248, 37.144637, 37.26506, 37.390804, 37.530832, 37.65846, 37.784571, 37.915097, 38.058516, 38.199298, 38.347194, 38.484162, 38.618581, 38.759155, 38.932359, 39.096135, 39.254248, 39.407068, 39.543002, 39.679662, 39.811101, 39.945205, 40.082135, 40.213331, 40.319988, 40.432549, 40.552396, 40.655617, 40.750763, 40.842679, 40.935564, 41.050747, 41.161624, 41.282379, 41.40367, 41.526578, 41.652804, 41.766239, 41.875143, 41.981314, 42.06848, 42.174443, 42.277495, 42.379548, 42.479892, 42.582443, 42.700925, 42.812398, 42.926263, 43.039081, 43.14689, 43.239572, 43.332865, 43.422269, 43.496132, 43.564305, 43.642509, 43.731548, 43.815438, 43.899055, 43.975871, 44.048932, 44.118918, 44.178733, 44.238093, 44.304693, 44.376822, 44.45519, 44.536859, 44.620483, 44.687856, 44.765085, 44.839053, 44.917339, 44.967305, 45.023239, 45.071798, 45.124775, 45.182484, 45.232913, 45.284541, 45.341482, 45.399379, 45.458058, 45.52078, 45.583208, 45.652859, 45.722752, 45.793513, 45.861641, 45.933459, 46.008307, 46.085947, 46.170599, 46.283485, 46.40203, 46.508933, 46.628183, 46.742456, 46.851355, 46.955986, 47.060012, 47.169435, 47.275803, 47.381859, 47.481804, 47.552402, 47.635444, 47.720937, 47.797736, 47.880908, 47.948974, 48.007312, 48.077459, 48.143228, 48.213167, 48.279612, 48.343107, 48.404571, 48.469326, 48.522862, 48.542404, 48.537684, 48.475784, 48.46885, 48.420426, 48.367481, 48.319768, 48.181243, 48.025236, 47.848751, 47.727431, 47.631093, 47.527986, 47.380103, 47.228935, 47.100202, 46.986224, 46.855699, 46.727522, 46.608212, 46.504357, 46.411443, 46.328315, 46.266757, 46.208449, 46.174137, 46.153552, 46.1447, 46.108184, 46.066581, 45.989772]}, "ema": {"5": [null, null, null, null, 50.1403, 50.8965, 51.7231, 52.6552, 54.0974, 54.1794, 54.1462, 54.2999, 54.9593, 55.2231, 55.6627, 55.1351, 54.6661, 54.1189, 53.6662, 53.3937, 53.1241, 52.7099, 51.8475, 51.3605, 50.9772, 51.0441, 51.0008, 50.7081, 49.9561, 49.5719, 49.4331, 49.3112, 49.1128, 48.8046, 48.7163, 49.0679, 49.0971, 49.7614, 50.1718, 50.5669, 50.5874, 49.994, 49.1735, 48.4444, 46.896, 46.6528, 46.4604, 46.4839, 46.3174, 46.1761, 46.871, 47.0308, 47.5016, 47.6636, 47.4378, 47.1658, 46.7113, 46.4084, 45.8118, 45.0346, 44.6531, 44.93, 44.553, 44.2562, 44.0279, 43.6937, 43.1976, 42.5027, 42.0091, 42.2719, 42.5836, 43.3986, 44.0936, 44.4962, 43.8996, 44.0634, 43.5048, 42.8745, 40.5116, 39.6345, 38.64, 38.3261, 38.2685, 38.0177, 37.7898, 37.8655, 37.8249, 37.9344, 38.0378, 38.0308, 38.1842, 38.0494, 38.1018, 37.9471, 37.9071, 38.0543, 38.3105, 38.6392, 40.6281, 42.4438, 42.9907, 44.3191, 44.8729, 44.9261, 44.8035, 44.6112, 44.9413, 44.9717, 44.8023, 44.3102, 43.5871, 43.3579, 43.284, 42.824, 42.9281, 42.6657, 42.3486, 42.39, 42.4491, 42.3306, 41.6669, 41.0981, 40.6399, 40.6662, 39.8937, 39.2365, 38.6719, 38.1692, 37.8972, 37.7633, 38.1322, 37.9674, 37.9365, 37.6789, 37.2069, 36.7501, 36.2717, 36.2372, 35.9456, 35.9566, 35.7901, 36.2101, 36.7734, 37.2489, 37.7326, 38.0384, 38.5756, 38.8504, 39.0003, 39.3168, 39.6279, 39.6186, 39.5457, 39.4638, 39.6925, 39.7617], "10": [null, null, null, null, null, null, null, null, null, 52.2332, 52.5689, 52.9396, 53.5466, 53.9473, 54.4191, 54.3574, 54.2429, 54.0214, 53.7922, 53.6207, 53.4323, 53.1504, 52.5999, 52.1975, 51.8362, 51.7165, 51.5706, 51.3074, 50.7882, 50.4274, 50.1961, 49.9909, 49.7591, 49.4735, 49.3037, 49.3887, 49.3463, 49.6633, 49.905, 50.169, 50.2525, 49.9898, 49.543, 49.0781, 48.1183, 47.7634, 47.4565, 47.2882, 47.0512, 46.8407, 47.0989, 47.1446, 47.3807, 47.4911, 47.3993, 47.2579, 46.9933, 46.7768, 46.3844, 45.8564, 45.4989, 45.4961, 45.1876, 44.9103, 44.6669, 44.3684, 43.9751, 43.4547, 43.0124, 42.9733, 43.0158, 43.3817, 43.7639, 44.0435, 43.8004, 43.9078, 43.6314, 43.2645, 41.9048, 41.1731, 40.3509, 39.8686, 39.5567, 39.1857, 38.849, 38.6977, 38.5243, 38.4568, 38.4182, 38.3453, 38.3717, 38.2641, 38.2537, 38.1417, 38.0845, 38.1325, 38.258, 38.4469, 39.5667, 40.7501, 41.3563, 42.3781, 43.0331, 43.3966, 43.6078, 43.7203, 44.0623, 44.2387, 44.2796, 44.1062, 43.7489, 43.5944, 43.5111, 43.2189, 43.2039, 43.0106, 42.7749, 42.72, 42.6923, 42.5834, 42.1754, 41.7727, 41.4001, 41.2762, 40.744, 40.2309, 39.7422, 39.2733, 38.9242, 38.6644, 38.7018, 38.5084, 38.3931, 38.1696, 37.8229, 37.4617, 37.0714, 36.9072, 36.6263, 36.5085, 36.3174, 36.4506, 36.7141, 36.9843, 37.2962, 37.5424, 37.9256, 38.1936, 38.3948, 38.6776, 38.9635, 39.0792, 39.1375, 39.1671, 39.3458, 39.4465], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3016, 53.2333, 53.1046, 52.8206, 52.5888, 52.3623, 52.2495, 52.1223, 51.9319, 51.6005, 51.3341, 51.1266, 50.9305, 50.7196, 50.4785, 50.2939, 50.2441, 50.1404, 50.2308, 50.3034, 50.4037, 50.4251, 50.2711, 50.0102, 49.7222, 49.1581, 48.8732, 48.6068, 48.4091, 48.1782, 47.9606, 47.9892, 47.9283, 47.9774, 47.9783, 47.8838, 47.7637, 47.5769, 47.4079, 47.1422, 46.7935, 46.517, 46.4186, 46.1691, 45.9304, 45.7057, 45.4504, 45.1414, 44.7577, 44.4019, 44.2491, 44.1499, 44.2335, 44.3526, 44.443, 44.2776, 44.2884, 44.1074, 43.8699, 43.1, 42.6029, 42.036, 41.6229, 41.2925, 40.9328, 40.5901, 40.345, 40.0973, 39.9121, 39.7533, 39.5879, 39.4835, 39.3212, 39.215, 39.0648, 38.947, 38.89, 38.8836, 38.9229, 39.4642, 40.0938, 40.4739, 41.0931, 41.5586, 41.8894, 42.1436, 42.342, 42.6524, 42.8791, 43.03, 43.0582, 42.9708, 42.964, 42.9804, 42.8779, 42.9025, 42.83, 42.7237, 42.6998, 42.6872, 42.6307, 42.4125, 42.1789, 41.9451, 41.8283, 41.4969, 41.1564, 40.8123, 40.4648, 40.1685, 39.9139, 39.8145, 39.6072, 39.4422, 39.2252, 38.9431, 38.6472, 38.3298, 38.124, 37.8609, 37.6817, 37.4698, 37.4298, 37.4746, 37.5437, 37.6538, 37.7487, 37.9298, 38.0698, 38.187, 38.3549, 38.5354, 38.6367, 38.7094, 38.7657, 38.8975, 38.993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3563, 52.1498, 51.9509, 51.7422, 51.5129, 51.3211, 51.2211, 51.0878, 51.088, 51.0818, 51.0996, 51.0692, 50.9233, 50.7045, 50.4646, 50.0346, 49.785, 49.5457, 49.3512, 49.134, 48.9249, 48.8821, 48.7833, 48.7613, 48.7114, 48.6001, 48.4725, 48.3002, 48.1391, 47.9119, 47.626, 47.385, 47.2623, 47.0389, 46.8211, 46.6114, 46.38, 46.1107, 45.7883, 45.4808, 45.3076, 45.1721, 45.1629, 45.1836, 45.1912, 45.0309, 44.9896, 44.8217, 44.6147, 44.0451, 43.6474, 43.196, 42.8413, 42.5389, 42.2148, 41.8999, 41.6494, 41.3974, 41.1881, 40.9982, 40.8059, 40.6565, 40.4709, 40.3249, 40.1515, 40.0015, 39.8949, 39.8257, 39.7916, 40.1022, 40.4876, 40.7196, 41.1233, 41.4366, 41.6686, 41.8551, 42.0081, 42.2399, 42.42, 42.5519, 42.6018, 42.5721, 42.5932, 42.6283, 42.5815, 42.6173, 42.5866, 42.5303, 42.5266, 42.5292, 42.5011, 42.3617, 42.2067, 42.0465, 41.9609, 41.7278, 41.4823, 41.2281, 40.9659, 40.7328, 40.524, 40.4173, 40.2379, 40.0855, 39.897, 39.6625, 39.4157, 39.1511, 38.9587, 38.7266, 38.5493, 38.3498, 38.266, 38.2424, 38.2396, 38.2693, 38.2939, 38.3814, 38.4471, 38.5021, 38.5955, 38.7023, 38.7602, 38.8015, 38.8336, 38.9186, 38.9819], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7025, 50.6068, 50.4791, 50.3992, 50.3046, 50.1745, 50.0352, 49.8692, 49.7097, 49.5101, 49.2736, 49.0625, 48.9221, 48.7212, 48.5229, 48.3287, 48.1207, 47.8887, 47.623, 47.3641, 47.1851, 47.0291, 46.9506, 46.8931, 46.8307, 46.6689, 46.5796, 46.4152, 46.2269, 45.8175, 45.5062, 45.1589, 44.8664, 44.6031, 44.3252, 44.051, 43.8144, 43.5763, 43.3637, 43.1629, 42.9611, 42.7858, 42.5895, 42.4176, 42.2302, 42.0575, 41.9121, 41.7909, 41.6931, 41.8073, 41.9747, 42.0574, 42.2503, 42.3966, 42.5, 42.5807, 42.6452, 42.7612, 42.8502, 42.9135, 42.9297, 42.8987, 42.8988, 42.9081, 42.8687, 42.8792, 42.8502, 42.8057, 42.7926, 42.7838, 42.7567, 42.662, 42.556, 42.4449, 42.3772, 42.2193, 42.0507, 41.874, 41.6892, 41.5192, 41.3614, 41.2637, 41.1215, 40.9942, 40.844, 40.6643, 40.475, 40.2726, 40.1117, 39.9254, 39.7706, 39.6015, 39.5014, 39.4386, 39.3901, 39.363, 39.335, 39.3474, 39.3495, 39.3475, 39.3711, 39.4056, 39.4132, 39.4127, 39.4083, 39.4374, 39.4555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.46615, 49.46615, 49.389939, 50.087555, 50.533089, 51.289326, 52.151085, 53.141816, 54.607393, 54.824299, 54.742226, 54.724638, 55.181898, 55.346042, 55.856065, 55.398804, 54.824298, 54.073923, 53.452518, 53.059743, 52.825251, 52.455926, 51.623478, 51.07242, 50.621021, 50.667919, 50.720681, 50.574123, 49.870647, 49.413388, 49.167174, 49.026479, 48.891647, 48.67474, 48.592667, 48.938542, 49.038203, 49.776851, 50.324786, 50.807161, 50.858912, 50.246441, 49.232242, 48.273092, 46.518699, 46.057337, 45.863079, 46.002701, 46.026985, 46.087692, 46.797947, 47.065051, 47.611402, 47.878507, 47.678177, 47.28359, 46.725099, 46.269808, 45.595977, 44.767345, 44.309017, 44.563982, 44.278664, 44.081371, 43.917465, 43.565373, 42.997775, 42.284485, 41.719923, 41.923287, 42.314838, 43.301305, 44.251348, 44.849299, 44.296878, 44.312053, 43.58055, 42.767094, 40.269058, 39.10351, 37.84994, 37.461424, 37.537307, 37.631401, 37.549448, 37.731564, 37.731564, 37.865117, 38.029022, 38.06848, 38.220418, 38.103742, 38.126863, 37.956838, 37.890476, 38.010563, 38.298138, 38.674199, 40.747272, 42.845626, 43.730475, 45.196794, 45.787747, 45.617098, 45.259999, 44.893419, 44.975583, 44.959782, 44.817575, 44.334069, 43.537705, 43.133203, 42.987835, 42.558051, 42.70974, 42.54225, 42.232554, 42.254675, 42.35264, 42.248354, 41.628959, 41.003246, 40.415455, 40.34277, 39.60329, 38.971255, 38.373981, 37.81147, 37.482813, 37.42593, 37.884155, 37.868354, 37.925238, 37.697705, 37.182596, 36.607444, 36.060734, 35.953289, 35.690994, 35.754199, 35.662554, 36.127142, 36.759394, 37.376191, 37.970477, 38.366668, 38.883335, 39.143335, 39.270001, 39.540001, 39.826667, 39.79, 39.69, 39.556667, 39.706667, 39.760001], "10": [49.927673, 49.723025, 49.59512, 49.897296, 50.129123, 50.565598, 51.144368, 51.865432, 52.959019, 53.42747, 53.76322, 54.105366, 54.660153, 54.992706, 55.39081, 55.24372, 55.002299, 54.626578, 54.230073, 53.926299, 53.60174, 53.176457, 52.480974, 51.945371, 51.47532, 51.296253, 51.121983, 50.854981, 50.336967, 49.961247, 49.723025, 49.531169, 49.326522, 49.051526, 48.880453, 48.963591, 48.960394, 49.34091, 49.686149, 50.051416, 50.237812, 50.066305, 49.667744, 49.19136, 48.157369, 47.640033, 47.171675, 46.842095, 46.496073, 46.224554, 46.482829, 46.618589, 46.979511, 47.241098, 47.302354, 47.239441, 47.019246, 46.804017, 46.386804, 45.787474, 45.306521, 45.194768, 44.810666, 44.486167, 44.223753, 43.924088, 43.540815, 43.024265, 42.576424, 42.516822, 42.544139, 42.914996, 43.376911, 43.775085, 43.67161, 43.890149, 43.719621, 43.405055, 42.021795, 41.114522, 40.073145, 39.341366, 38.825645, 38.327307, 37.937411, 37.769367, 37.667548, 37.724666, 37.861254, 37.91175, 38.045949, 38.017415, 38.064965, 38.008126, 37.983552, 38.044813, 38.186227, 38.394209, 39.546694, 40.850696, 41.646197, 42.865737, 43.737082, 44.294709, 44.631699, 44.785973, 45.083316, 45.153989, 45.016953, 44.675655, 44.168878, 43.835336, 43.619008, 43.230306, 43.122573, 42.859704, 42.55719, 42.463246, 42.433081, 42.351204, 41.972844, 41.558288, 41.154073, 40.992904, 40.422349, 39.861275, 39.307957, 38.761534, 38.346115, 38.051357, 38.090141, 37.931558, 37.858299, 37.689374, 37.421333, 37.113647, 36.749078, 36.580152, 36.282809, 36.133706, 35.917378, 36.052715, 36.353282, 36.707934, 37.134652, 37.50797, 38.011949, 38.391654, 38.694417, 39.043767, 39.375455, 39.501819, 39.545455, 39.543637, 39.676364, 39.737273], "20": [51.101401, 50.917849, 50.713116, 50.718214, 50.701421, 50.801917, 50.991605, 51.287652, 51.806047, 52.047239, 52.264563, 52.539254, 52.981858, 53.353277, 53.773689, 53.92904, 54.034143, 54.053405, 54.03498, 54.006925, 53.938671, 53.787088, 53.457124, 53.148515, 52.828182, 52.604576, 52.361709, 52.055194, 51.610496, 51.239915, 50.929213, 50.633586, 50.33084, 50.013857, 49.766384, 49.674262, 49.544035, 49.619826, 49.695563, 49.814407, 49.870978, 49.76342, 49.549089, 49.29506, 48.753694, 48.468339, 48.198174, 47.994411, 47.75572, 47.520106, 47.523829, 47.445088, 47.478592, 47.470033, 47.367033, 47.236744, 47.0434, 46.866023, 46.601087, 46.2581, 45.991646, 45.909043, 45.681831, 45.459388, 45.2441, 44.977862, 44.648534, 44.233568, 43.83573, 43.630632, 43.479301, 43.525481, 43.626079, 43.723425, 43.586404, 43.630199, 43.493828, 43.300003, 42.571102, 42.083723, 41.505936, 41.062351, 40.699202, 40.30223, 39.917183, 39.62688, 39.334409, 39.10221, 38.892776, 38.674886, 38.524906, 38.329667, 38.209575, 38.069963, 37.984903, 37.972737, 38.034489, 38.158362, 38.798896, 39.537381, 40.047231, 40.797071, 41.407926, 41.891218, 42.293573, 42.629924, 43.067625, 43.413736, 43.672915, 43.79413, 43.777201, 43.815123, 43.851239, 43.746502, 43.738827, 43.611066, 43.424616, 43.296629, 43.162547, 42.993027, 42.675429, 42.339548, 42.014502, 41.814056, 41.408426, 40.991734, 40.568948, 40.148419, 39.783419, 39.465822, 39.30691, 39.046196, 38.83311, 38.577362, 38.25841, 37.931557, 37.585067, 37.350311, 37.06883, 36.880349, 36.671326, 36.637253, 36.697993, 36.795986, 36.953593, 37.104765, 37.347709, 37.556809, 37.745736, 37.987298, 38.245743, 38.435711, 38.597289, 38.742078, 38.957647, 39.130897], "30": [51.397583, 51.26092, 51.107557, 51.099271, 51.0736, 51.13139, 51.252426, 51.443966, 51.792483, 51.966558, 52.114816, 52.287973, 52.559921, 52.786882, 53.057096, 53.156944, 53.229183, 53.254145, 53.259818, 53.268517, 53.263979, 53.220484, 53.073359, 52.947036, 52.808988, 52.733156, 52.63898, 52.491288, 52.236372, 52.005284, 51.79878, 51.586603, 51.352867, 51.086415, 50.849654, 50.69799, 50.512288, 50.460472, 50.409755, 50.395415, 50.340501, 50.175514, 49.940754, 49.689553, 49.251585, 48.993764, 48.747086, 48.546239, 48.324108, 48.110675, 48.064943, 47.969762, 47.954822, 47.914121, 47.813956, 47.697227, 47.537423, 47.388613, 47.172721, 46.89164, 46.648442, 46.519376, 46.289334, 46.061054, 45.836631, 45.587645, 45.300294, 44.957392, 44.630071, 44.438751, 44.292274, 44.279252, 44.30373, 44.320865, 44.174192, 44.138552, 43.977486, 43.774416, 43.205938, 42.79451, 42.321006, 41.94003, 41.609184, 41.259344, 40.920273, 40.646021, 40.37265, 40.143046, 39.935766, 39.727506, 39.561578, 39.361389, 39.20529, 39.02452, 38.86894, 38.759353, 38.690406, 38.659315, 38.974652, 39.377087, 39.644026, 40.095632, 40.478826, 40.799787, 41.090745, 41.356312, 41.71092, 42.02192, 42.288868, 42.463757, 42.550479, 42.674327, 42.80228, 42.840004, 42.947805, 42.978905, 42.973613, 43.008712, 43.04064, 43.032689, 42.902816, 42.744501, 42.566207, 42.448872, 42.172, 41.866483, 41.537417, 41.186638, 40.852679, 40.543492, 40.341445, 40.071097, 39.836123, 39.572707, 39.268107, 38.953823, 38.623941, 38.371229, 38.08559, 37.859281, 37.615133, 37.488122, 37.42853, 37.399554, 37.410801, 37.428363, 37.517948, 37.595844, 37.673896, 37.800911, 37.95189, 38.061126, 38.158234, 38.249585, 38.398827, 38.528066], "50": [51.977914, 51.880863, 51.768856, 51.733211, 51.683425, 51.679794, 51.716333, 51.797849, 51.976235, 52.048889, 52.112583, 52.19876, 52.350237, 52.479029, 52.636942, 52.69563, 52.741518, 52.761088, 52.771602, 52.786527, 52.792799, 52.771786, 52.680128, 52.601448, 52.516565, 52.471845, 52.418053, 52.333971, 52.187135, 52.059234, 51.946264, 51.830374, 51.701753, 51.554379, 51.423884, 51.343743, 51.241049, 51.217117, 51.190059, 51.177706, 51.139334, 51.033424, 50.883518, 50.715598, 50.425224, 50.232654, 50.039961, 49.868021, 49.67768, 49.486117, 49.390369, 49.259614, 49.173471, 49.07017, 48.930298, 48.779429, 48.600962, 48.428435, 48.216323, 47.96927, 47.746807, 47.594827, 47.383941, 47.177486, 46.976941, 46.765143, 46.529878, 46.260798, 45.997491, 45.813023, 45.652508, 45.570766, 45.512253, 45.450238, 45.290439, 45.202588, 45.0415, 44.856746, 44.450128, 44.135574, 43.781381, 43.478061, 43.201512, 42.908251, 42.616219, 42.359757, 42.101802, 41.868866, 41.649647, 41.4315, 41.242404, 41.034945, 40.852865, 40.655792, 40.473487, 40.316314, 40.183862, 40.075688, 40.181387, 40.345794, 40.431983, 40.634843, 40.798959, 40.927828, 41.040425, 41.141914, 41.299191, 41.434318, 41.547742, 41.616673, 41.639252, 41.692946, 41.757962, 41.775165, 41.84208, 41.870298, 41.88248, 41.92479, 41.969751, 41.99491, 41.951841, 41.89615, 41.83514, 41.817684, 41.710877, 41.590757, 41.460839, 41.31985, 41.189787, 41.064071, 40.992566, 40.870988, 40.758752, 40.618852, 40.443907, 40.253073, 40.043501, 39.869294, 39.665043, 39.487218, 39.290544, 39.158714, 39.06079, 38.974871, 38.908119, 38.838721, 38.808303, 38.767432, 38.722559, 38.707337, 38.708684, 38.687549, 38.664355, 38.642401, 38.658276, 38.667805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.387, -0.4026, -0.038, 0.0073, 0.2565, 0.5466, 0.7233, 0.9371, 1.137, 1.1044, 1.1722, 1.0476, 0.7754, 0.6097, 0.3459, 0.0891, -0.1559, -0.512, -0.7006, -0.5789, -0.3848, -0.0559, 0.1288, 0.1008, 0.0616, -0.0336, -0.1063, -0.1231, -0.1287, -0.2799, -0.4479, -0.5824, -0.8124, -0.8253, -1.041, -1.0651, -1.0185, -1.1734, -1.3561, -1.7328, -2.3397, -2.4862, -2.4288, -2.2932, -1.9161, -1.8623, -1.6484, -1.5232, -1.1849, -0.8804, -0.8079, -0.8121, -1.0484, -1.1821, -1.2266, -1.2834, -1.2986, -1.2513, -1.3302, -1.2793, -1.2632, -1.4889, -1.6377, -2.0291, -2.392, -2.5331, -2.5795, -2.1499, -1.5885, -1.0946, -0.6342, -0.4879, -0.6099, -0.8503, -1.5263, -1.9915, -2.587, -2.9504, -2.9799, -3.1843, -3.0629, -3.005, -2.8558, -2.6583, -2.42, -2.1871, -1.9887, -2.0053, -1.9525, -2.0067, -2.0437, -1.8082, -1.6344, -1.2939, -0.5237, 0.139, 0.4963, 0.813, 0.5522, 0.2547, 0.3358, 0.1595, 0.3855, 0.6925, 1.2587, 1.7251, 1.9092, 2.0512, 1.7333, 1.6392, 1.6573, 1.563, 1.4751, 1.4644, 1.3392, 1.331, 1.1581, 0.9847, 0.7598, 0.679, 0.5737, 0.3682, 0.1486, -0.2594, -0.8668, -1.5044, -1.8137, -2.3815, -2.4624, -2.4227, -2.6783, -2.6223, -2.8157, -2.9146, -3.0004, -2.9352, -2.6607, -2.4279, -2.1203, -1.824, -1.6425, -1.4482, -1.1812, -1.1304, -1.0332, -0.9189, -0.7483, -0.5129, -0.256, -0.1928, -0.0265, 0.1792], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.14, 63.19, 61.78, 58.96, 57.89, 58.17, 56.98, 53.82, 46.83, 47.92, 47.22, 51.41, 50.24, 46.8, 40.49, 42.26, 44.04, 43.68, 42.18, 39.96, 42.14, 49.12, 46.13, 55.34, 54.83, 56.45, 52.42, 43.97, 39.2, 37.34, 28.74, 39.82, 39.57, 41.58, 39.87, 39.57, 49.89, 46.6, 50.8, 49.07, 45.4, 44.11, 41.26, 41.26, 37.24, 33.83, 36.1, 44.13, 38.61, 38.19, 37.89, 36.1, 33.53, 30.42, 30.17, 40.48, 42.59, 50.91, 52.75, 51.91, 41.72, 48.75, 42.23, 40.0, 28.02, 35.5, 33.31, 36.88, 38.42, 37.05, 36.65, 39.3, 38.61, 40.32, 40.71, 40.0, 42.26, 39.83, 41.99, 39.94, 40.97, 43.84, 46.39, 48.89, 67.29, 70.46, 61.73, 67.94, 64.09, 60.56, 58.82, 57.57, 61.24, 58.97, 56.7, 52.37, 48.23, 50.9, 51.74, 47.22, 51.76, 48.16, 46.66, 49.66, 50.04, 48.09, 41.64, 40.38, 39.58, 44.58, 36.77, 35.56, 34.48, 33.38, 34.5, 35.38, 43.3, 38.72, 40.03, 37.44, 34.4, 33.03, 31.39, 36.92, 34.12, 37.99, 36.06, 45.21, 49.38, 50.8, 53.16, 52.89, 57.59, 56.08, 55.46, 58.68, 60.11, 55.61, 54.26, 53.56, 58.46, 56.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9014, -0.912, -0.9729, -1.1428, -1.235, -1.265, -1.2811, -1.3072, -1.3548, -1.3486, -1.2302, -1.1724, -0.9596, -0.7897, -0.6185, -0.5354, -0.6094, -0.7622, -0.9168, -1.2818, -1.3642, -1.4205, -1.4121, -1.4331, -1.4403, -1.2408, -1.143, -0.9661, -0.8528, -0.8343, -0.8394, -0.8991, -0.9357, -1.048, -1.215, -1.2992, -1.2233, -1.2843, -1.3284, -1.3549, -1.4039, -1.4917, -1.6307, -1.7282, -1.6432, -1.5252, -1.2702, -1.0196, -0.8261, -0.8721, -0.7638, -0.8302, -0.9344, -1.4703, -1.7063, -1.9699, -2.0704, -2.0892, -2.131, -2.1539, -2.093, -2.0431, -1.9481, -1.8441, -1.7598, -1.6359, -1.5769, -1.4787, -1.4303, -1.3609, -1.2494, -1.1101, -0.9504, -0.3909, 0.169, 0.447, 0.8904, 1.1482, 1.2615, 1.298, 1.2854, 1.3705, 1.3763, 1.3196, 1.1695, 0.944, 0.8171, 0.7272, 0.5503, 0.5036, 0.382, 0.2482, 0.2012, 0.1695, 0.105, -0.0866, -0.2661, -0.4226, -0.4609, -0.6748, -0.8686, -1.041, -1.1943, -1.2857, -1.3313, -1.2423, -1.2566, -1.2346, -1.2601, -1.3375, -1.4169, -1.5046, -1.4881, -1.5224, -1.4829, -1.4766, -1.3278, -1.1282, -0.9351, -0.7332, -0.5708, -0.3572, -0.2056, -0.0926, 0.0488, 0.183, 0.2343, 0.2558, 0.2617, 0.3313, 0.3619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1525, -1.1917, -1.1994, -1.194, -1.1471, -1.0756, -0.9842, -0.8944, -0.8374, -0.8224, -0.8413, -0.9294, -1.0163, -1.0972, -1.1602, -1.2147, -1.2599, -1.256, -1.2334, -1.18, -1.1145, -1.0585, -1.0147, -0.9916, -0.9804, -0.9939, -1.0381, -1.0903, -1.1169, -1.1504, -1.186, -1.2198, -1.2566, -1.3036, -1.369, -1.4409, -1.4813, -1.4901, -1.4461, -1.3608, -1.2539, -1.1775, -1.0948, -1.0419, -1.0204, -1.1104, -1.2295, -1.3776, -1.5162, -1.6308, -1.7308, -1.8154, -1.871, -1.9054, -1.9139, -1.9, -1.8719, -1.8247, -1.7752, -1.7159, -1.6588, -1.5992, -1.5292, -1.4454, -1.3464, -1.1553, -0.8904, -0.623, -0.3203, -0.0266, 0.231, 0.4444, 0.6126, 0.7642, 0.8866, 0.9732, 1.0125, 0.9988, 0.9624, 0.9154, 0.8424, 0.7746, 0.6961, 0.6065, 0.5255, 0.4543, 0.3844, 0.2902, 0.1789, 0.0586, -0.0453, -0.1712, -0.3107, -0.4567, -0.6042, -0.7405, -0.8587, -0.9354, -0.9996, -1.0466, -1.0893, -1.139, -1.1946, -1.2566, -1.3029, -1.3468, -1.374, -1.3945, -1.3812, -1.3306, -1.2515, -1.1478, -1.0324, -0.8974, -0.759, -0.6257, -0.4908, -0.3561, -0.238, -0.1392, -0.059, 0.019, 0.0876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2023, -0.1569, -0.0308, 0.0216, 0.1875, 0.2859, 0.3657, 0.359, 0.228, 0.0602, -0.0755, -0.3524, -0.3479, -0.3233, -0.2519, -0.2184, -0.1804, 0.0152, 0.0904, 0.2139, 0.2617, 0.2242, 0.1753, 0.0925, 0.0447, -0.0541, -0.1769, -0.2089, -0.1064, -0.1339, -0.1424, -0.1351, -0.1473, -0.1881, -0.2617, -0.2873, -0.1619, -0.0351, 0.1759, 0.3412, 0.4278, 0.3054, 0.331, 0.2117, 0.086, -0.3599, -0.4768, -0.5923, -0.5542, -0.4584, -0.4002, -0.3385, -0.222, -0.1377, -0.0342, 0.0559, 0.1121, 0.1888, 0.1983, 0.2372, 0.2285, 0.2383, 0.2798, 0.3353, 0.396, 0.7644, 1.0594, 1.07, 1.2107, 1.1748, 1.0305, 0.8536, 0.6728, 0.6063, 0.4897, 0.3464, 0.157, -0.0548, -0.1453, -0.1882, -0.2921, -0.271, -0.3141, -0.3583, -0.3243, -0.2848, -0.2794, -0.3768, -0.445, -0.4812, -0.4156, -0.5036, -0.5579, -0.5843, -0.5901, -0.5452, -0.4726, -0.3069, -0.257, -0.188, -0.1708, -0.1985, -0.2223, -0.248, -0.1852, -0.1756, -0.1089, -0.0821, 0.0534, 0.2024, 0.3164, 0.4146, 0.4616, 0.5402, 0.5534, 0.5331, 0.5396, 0.5391, 0.4723, 0.395, 0.3207, 0.3123, 0.2743], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 71.54, 48.41, 44.35, 31.25, 17.53, 7.06, 3.53, 0.0, 1.79, 4.46, 2.68, 12.5, 9.82, 2.27, 7.89, 15.48, 22.97, 21.92, 16.44, 8.22, 15.62, 46.15, 34.0, 68.42, 66.48, 73.75, 59.21, 22.88, 8.14, 11.36, 27.25, 46.66, 45.91, 49.64, 45.17, 44.42, 63.83, 60.16, 70.28, 66.8, 63.56, 67.84, 58.79, 58.79, 20.59, 0.0, 13.29, 37.76, 11.89, 21.82, 20.61, 13.33, 2.55, 6.35, 6.29, 31.21, 36.94, 62.42, 68.79, 66.24, 29.94, 66.14, 31.5, 26.56, 27.92, 42.86, 34.09, 41.56, 44.81, 40.26, 38.96, 43.83, 43.0, 46.31, 48.28, 46.55, 66.1, 72.11, 62.54, 51.07, 42.83, 52.26, 65.44, 74.41, 100.0, 66.92, 52.11, 73.59, 66.2, 59.15, 55.63, 51.81, 62.32, 57.97, 52.59, 40.86, 31.13, 32.07, 20.41, 9.72, 27.78, 14.62, 7.81, 20.31, 21.88, 14.06, 0.0, 12.1, 8.85, 32.98, 11.9, 11.76, 5.93, 0.74, 5.76, 8.33, 30.3, 10.61, 21.43, 9.6, 0.0, 13.33, 4.17, 19.17, 7.84, 20.59, 9.8, 42.75, 60.33, 66.53, 76.87, 81.18, 84.59, 80.06, 78.25, 90.03, 95.47, 83.69, 78.59, 76.2, 92.72, 80.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.52, 54.77, 41.34, 31.04, 18.61, 9.37, 3.53, 1.77, 2.08, 2.98, 6.55, 8.33, 8.2, 6.66, 8.55, 15.45, 20.12, 20.44, 15.53, 13.43, 23.33, 31.92, 49.52, 56.3, 69.55, 66.48, 51.95, 30.08, 14.13, 15.58, 28.42, 39.94, 47.4, 46.91, 46.41, 51.14, 56.14, 64.76, 65.75, 66.88, 66.07, 63.4, 61.81, 46.06, 26.46, 11.29, 17.02, 20.98, 23.82, 18.11, 18.59, 12.16, 7.41, 5.06, 14.62, 24.81, 43.52, 56.05, 65.82, 54.99, 54.11, 42.53, 41.4, 28.66, 32.45, 34.96, 39.5, 40.15, 42.21, 41.34, 41.02, 41.93, 44.38, 45.86, 47.05, 53.64, 61.59, 66.92, 61.91, 52.15, 48.72, 53.51, 64.04, 79.95, 80.44, 73.01, 64.21, 63.97, 66.31, 60.33, 55.53, 56.59, 57.37, 57.63, 50.47, 41.53, 34.69, 27.87, 20.73, 19.3, 17.37, 16.74, 14.25, 16.67, 18.75, 11.98, 8.72, 6.98, 17.98, 17.91, 18.88, 9.86, 6.14, 4.14, 4.94, 14.8, 16.41, 20.78, 13.88, 10.34, 7.64, 5.83, 12.22, 10.39, 15.87, 12.74, 24.38, 37.63, 56.54, 67.91, 74.86, 80.88, 81.94, 80.97, 82.78, 87.92, 89.73, 85.92, 79.49, 82.5, 83.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.38, -28.46, -51.59, -55.65, -68.75, -82.47, -92.94, -96.47, -100.0, -98.21, -95.54, -97.32, -87.5, -90.18, -97.73, -92.11, -84.52, -77.03, -78.08, -83.56, -91.78, -84.38, -53.85, -66.0, -31.58, -33.52, -26.25, -40.79, -77.12, -91.86, -88.64, -72.75, -53.34, -54.09, -50.36, -54.83, -55.58, -36.17, -39.84, -29.72, -33.2, -36.44, -32.16, -41.21, -41.21, -79.41, -100.0, -86.71, -62.24, -88.11, -78.18, -79.39, -86.67, -97.45, -93.65, -93.71, -68.79, -63.06, -37.58, -31.21, -33.76, -70.06, -33.86, -68.5, -73.44, -72.08, -57.14, -65.91, -58.44, -55.19, -59.74, -61.04, -56.17, -57.0, -53.69, -51.72, -53.45, -33.9, -27.89, -37.46, -48.93, -57.17, -47.74, -34.56, -25.59, -0.0, -33.08, -47.89, -26.41, -33.8, -40.85, -44.37, -48.19, -37.68, -42.03, -47.41, -59.14, -68.87, -67.93, -79.59, -90.28, -72.22, -85.38, -92.19, -79.69, -78.12, -85.94, -100.0, -87.9, -91.15, -67.02, -88.1, -88.24, -94.07, -99.26, -94.24, -91.67, -69.7, -89.39, -78.57, -90.4, -100.0, -86.67, -95.83, -80.83, -92.16, -79.41, -90.2, -57.25, -39.67, -33.47, -23.13, -18.82, -15.41, -19.94, -21.75, -9.97, -4.53, -16.31, -21.41, -23.8, -7.28, -19.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3855, 3.4954, 3.3399, 3.183, 2.9996, 2.8733, 2.7749, 2.6771, 2.6492, 2.5354, 2.392, 2.3153, 2.2379, 2.1974, 2.2351, 2.1634, 2.1157, 2.109, 2.0086, 1.9845, 1.9118, 1.9637, 1.9365, 2.0494, 1.9988, 1.9406, 1.893, 1.8944, 1.8957, 1.9164, 2.2445, 2.3184, 2.2633, 2.1927, 2.2442, 2.227, 2.2566, 2.2125, 2.2105, 2.1957, 2.221, 2.1794, 2.1636, 2.1391, 2.188, 2.113, 2.0661, 2.221, 2.225, 2.375, 2.3159, 2.2481, 2.172, 2.134, 2.0206, 2.0356, 1.991, 1.9821, 1.9446, 1.9423, 2.0247, 2.0167, 2.0645, 2.0829, 2.6301, 2.7154, 2.8043, 2.7634, 2.6733, 2.6092, 2.4911, 2.4303, 2.338, 2.3433, 2.2117, 2.1448, 2.0796, 2.0327, 1.9789, 1.9053, 1.8098, 1.7889, 1.739, 1.6825, 1.9415, 2.2261, 2.3278, 2.4696, 2.3948, 2.3795, 2.2739, 2.257, 2.2584, 2.2934, 2.2041, 2.1618, 2.1834, 2.1189, 2.0353, 1.9881, 1.9714, 1.9626, 1.88, 1.8371, 1.7804, 1.7311, 1.7632, 1.7727, 1.7409, 1.7181, 1.8188, 1.8007, 1.7567, 1.6888, 1.6155, 1.534, 1.5768, 1.6301, 1.6728, 1.6786, 1.6298, 1.6116, 1.5845, 1.583, 1.5546, 1.5113, 1.4744, 1.5436, 1.6084, 1.5328, 1.4661, 1.4114, 1.4427, 1.3611, 1.2925, 1.2787, 1.2267, 1.2033, 1.146, 1.1141, 1.0952, 1.067], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4495, 0.3912, 0.273, 0.0119, 0.0743, 0.0738, 0.2139, 0.2074, 0.1542, 0.019, 0.1115, 0.1853, 0.2078, 0.1945, 0.1622, 0.2055, 0.3901, 0.3182, 0.6539, 0.6647, 0.7704, 0.6594, 0.2595, 0.0275, 0.0001, -0.2683, 0.118, 0.1468, 0.2367, 0.1929, 0.2103, 0.5105, 0.4071, 0.5459, 0.49, 0.3746, 0.3471, 0.2674, 0.2872, 0.1538, 0.0159, 0.0894, 0.3746, 0.1218, 0.1431, 0.1338, 0.0999, 0.0487, -0.0052, 0.0549, 0.2773, 0.3424, 0.5742, 0.6651, 0.6768, 0.2993, 0.6019, 0.2676, 0.1571, -0.356, -0.0085, -0.028, 0.1164, 0.1921, 0.1746, 0.1938, 0.2729, 0.2727, 0.3196, 0.3394, 0.3394, 0.3928, 0.3551, 0.4128, 0.3745, 0.4172, 0.5308, 0.6969, 0.9919, 1.5214, 1.3056, 0.9972, 1.1154, 0.9568, 0.8433, 0.7786, 0.7306, 0.7965, 0.7319, 0.6723, 0.5745, 0.4724, 0.5115, 0.5114, 0.3758, 0.463, 0.3132, 0.2059, 0.2488, 0.285, 0.2325, 0.0207, 0.0062, 0.0253, 0.2069, -0.0504, -0.0147, -0.001, 0.014, 0.0833, 0.1418, 0.3225, 0.2078, 0.2593, 0.2048, 0.1299, 0.1197, 0.1034, 0.2258, 0.1399, 0.2351, 0.1794, 0.4622, 0.6405, 0.7765, 0.8831, 0.8497, 0.9936, 0.8924, 0.8378, 0.9018, 0.9156, 0.7875, 0.7397, 0.706, 0.7973, 0.7372], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2767, -0.29, -0.3147, -0.3331, -0.3503, -0.3663, -0.3574, -0.3588, -0.3803, -0.4656, -0.4093, -0.3588, -0.4075, -0.5244, -0.4253, -0.574, -0.5463, -0.5151, -0.423, -0.4112, -0.3921, -0.3694, -0.3551, -0.3087, -0.3167, -0.2783, -0.278, -0.2645, -0.2252, -0.207, -0.2256, -0.1925, -0.195, -0.1999, -0.1709, -0.1791, -0.1986, -0.1828, -0.2135, -0.1943, -0.269, -0.2007, -0.1141, -0.1296, -0.1193, -0.1379, -0.1931, -0.2138, -0.2495, -0.2641, -0.2057, -0.244, -0.1602, -0.1389, -0.0822, -0.094, -0.0399, -0.0608, -0.0454, 0.039, 0.0888, 0.0677, 0.0931, 0.1577, 0.1889, 0.1879, 0.1933, 0.254, 0.2239, 0.2255, 0.1861, 0.1721, 0.1137, 0.0837, 0.0057, 0.0717, 0.0108, 0.0392, 0.047, 0.0746, -0.3911, -0.4019, -0.3304, -0.3788, -0.3933, -0.3828, -0.3429, -0.3086, -0.33, -0.3301, -0.3481, -0.3452, -0.3378, -0.3366, -0.3395, -0.3309, -0.3387, -0.3418, -0.3281, -0.4044, -0.1245, -0.1344, -0.2251, -0.1738, -0.1122, -0.145, -0.1871, -0.2782, -0.2314, -0.2187, -0.1796, -0.1272, -0.1802, -0.1672, -0.2009, -0.2928, -0.2514, -0.2795, -0.2519, -0.2343, -0.2212, -0.2203, -0.1982, -0.2262, -0.2594, -0.2438, -0.2522, -0.2345, -0.2162, -0.2221, -0.2295, -0.27, -0.2502, -0.2684, -0.2427, -0.1354, -0.1484], "obv": [0, 237000, 0, 602000, 130000, 1039000, 2046000, 3774000, 6424000, 4962000, 3817000, 6981000, 8114000, 5914000, 6983000, 5999865, 5498865, 5041865, 4878865, 5238865, 4703865, 4168865, 3420865, 3773865, 3589865, 3840865, 3616865, 3307865, 2790865, 2983865, 3375865, 3096865, 2758865, 2499865, 2734865, 3354865, 3100865, 3864865, 3124865, 3517865, 3073865, 2716865, 2541865, 2198865, 1707865, 1886865, 1675865, 1859865, 1693865, 1613865, 1809865, 1677865, 1855865, 1710865, 1572865, 1413865, 1267865, 1267865, 1118865, 929577, 1094577, 1586577, 1418577, 1165577, 1012577, 927577, 743577, 620577, 543577, 746577, 851048, 1065333, 1239493, 1019308, 828091, 963091, 859186, 743061, 83980, 187030, -33980, 65078, 125229, 47017, -23123, 118877, 55872, 248882, 350287, 238287, 278312, 230012, 328157, 266002, 335102, 485107, 609111, 710111, 1018143, 2663660, 2193039, 2628866, 2421866, 2260767, 2144767, 1847527, 2033727, 1557699, 1460694, 1265479, 1124878, 1238878, 1303983, 1191980, 1261980, 1161729, 1100729, 1301880, 1422883, 1283342, 1094236, 994878, 943368, 1056521, 842265, 643265, 451935, 353935, 429935, 541935, 725935, 594721, 733307, 526643, 304163, 53155, -222135, 213166, -105834, 80166, -104836, 74164, 410164, 453164, 479164, 430164, 457183, 443183, 409047, 436082, 457082, 350082, 261910, 172905, 278905, 186900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 22.59, 21.74, 20.33, 18.9, 17.57, 16.8, 16.08, 16.6, 17.09, 18.58, 19.96, 21.24, 22.25, 21.72, 20.32, 19.51, 21.01, 22.41, 23.34, 24.2, 25.33, 26.38, 26.33, 26.22, 25.47, 24.86, 24.58, 24.55, 25.06, 25.64, 26.64, 27.66, 28.8, 27.27, 25.85, 25.4, 24.99, 24.65, 24.69, 25.43, 26.12, 25.42, 24.34, 22.79, 21.82, 20.39, 19.55, 18.77, 17.61, 17.79, 20.28, 21.47, 22.79, 24.02, 25.16, 26.26, 27.29, 27.64, 28.07, 27.29, 26.57, 26.21, 25.46, 25.27, 24.72, 24.25, 23.89, 22.68, 21.43, 20.33, 21.09, 23.26, 23.73, 24.5, 25.22, 25.18, 24.97, 24.18, 23.78, 23.85, 23.68, 22.98, 21.54, 20.21, 19.06, 17.84, 16.88, 15.77, 14.86, 13.8, 13.14, 12.31, 12.17, 12.59, 12.98, 13.24, 14.32, 15.53, 16.65, 17.81, 18.95, 19.91, 19.22, 18.27, 17.99, 17.69, 17.96, 18.88, 19.73, 20.18, 20.65, 20.52, 20.25, 18.98, 18.94, 18.91, 19.11, 18.94, 19.73, 20.16, 20.29, 20.98, 21.68, 21.56, 21.34, 21.4, 21.57, 21.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 24.1, 23.42, 22.82, 22.49, 21.8, 22.32, 21.48, 20.16, 19.56, 19.25, 20.91, 21.77, 20.59, 18.8, 18.03, 20.39, 19.88, 19.39, 20.75, 20.0, 25.44, 23.95, 28.99, 27.6, 26.4, 25.13, 23.31, 21.63, 19.87, 15.75, 14.16, 15.2, 14.56, 13.21, 12.36, 15.65, 15.12, 17.0, 15.89, 14.58, 13.8, 12.91, 12.12, 11.01, 10.58, 10.05, 19.08, 17.68, 15.38, 14.65, 14.01, 13.47, 12.73, 12.48, 17.26, 18.51, 22.35, 24.16, 22.46, 20.01, 18.65, 19.13, 17.6, 12.95, 17.27, 15.53, 14.63, 14.05, 13.36, 13.0, 15.05, 14.52, 19.15, 18.84, 18.04, 19.47, 18.5, 19.7, 19.0, 18.57, 22.37, 22.15, 21.25, 36.63, 48.68, 43.23, 41.95, 40.17, 37.54, 36.48, 34.13, 34.82, 36.27, 35.04, 33.17, 30.5, 29.18, 28.88, 27.45, 25.71, 25.53, 24.75, 24.99, 26.23, 25.05, 22.84, 21.09, 19.94, 19.35, 16.98, 15.92, 15.16, 14.64, 14.21, 14.34, 20.68, 20.24, 18.31, 17.15, 16.4, 15.4, 14.55, 15.02, 14.2, 16.03, 15.94, 20.84, 25.68, 25.02, 25.99, 25.07, 30.2, 29.73, 29.07, 32.31, 31.86, 30.16, 29.4, 30.33, 29.63, 28.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 10.01, 9.73, 11.06, 11.73, 12.25, 11.78, 13.21, 17.61, 17.09, 16.82, 16.14, 15.5, 17.52, 23.3, 22.35, 21.22, 19.77, 19.28, 18.12, 17.46, 15.79, 14.86, 13.04, 12.42, 11.88, 11.99, 17.31, 22.58, 23.79, 37.27, 33.5, 31.87, 30.54, 30.9, 28.91, 26.5, 25.09, 23.32, 22.39, 22.31, 22.61, 24.9, 24.15, 25.49, 25.28, 25.58, 22.1, 20.48, 22.88, 21.79, 21.14, 22.56, 26.5, 25.99, 23.96, 22.74, 21.21, 20.08, 21.68, 23.81, 22.2, 20.13, 26.49, 41.74, 37.54, 36.19, 34.1, 32.73, 31.64, 30.77, 29.29, 29.25, 27.09, 26.66, 27.95, 26.77, 29.43, 28.07, 27.43, 27.37, 25.71, 24.56, 23.98, 19.29, 15.62, 23.33, 20.42, 19.55, 22.68, 23.23, 25.79, 23.93, 21.88, 22.68, 25.07, 28.79, 27.55, 26.63, 28.55, 28.11, 26.22, 26.32, 25.01, 23.96, 25.82, 28.14, 30.39, 28.73, 27.03, 30.41, 30.41, 28.94, 28.96, 28.74, 28.1, 25.39, 22.8, 24.48, 22.65, 25.4, 29.11, 27.49, 25.55, 24.6, 23.49, 22.36, 19.83, 17.67, 17.22, 16.72, 17.9, 16.26, 17.58, 18.57, 17.43, 16.87, 20.12, 20.25, 19.34, 18.27, 17.41], "ad": [-181997.0, -102997.0, -174099.0, 55235.0, 111874.0, -206276.0, -649357.0, -1006874.0, -645506.0, -1999208.0, -3144208.0, -3709209.0, -2795501.0, -4901882.0, -4158227.0, -4614683.0, -5115681.0, -5572681.0, -5689110.0, -5740539.0, -6275539.0, -6810539.0, -7443463.0, -7502297.0, -7686297.0, -7578725.0, -7770724.0, -8014671.0, -8231479.0, -8148764.0, -8264057.0, -8348970.0, -8348968.0, -8580705.0, -8644796.0, -8686131.0, -8827240.0, -8750843.0, -9015894.0, -8925202.0, -9242346.0, -9599346.0, -9691013.0, -9805346.0, -9795046.0, -9665768.0, -9752650.0, -9673793.0, -9684169.0, -9705987.0, -9555217.0, -9628551.0, -9628551.0, -9654914.0, -9753486.0, -9824152.0, -9854710.0, -9833311.0, -9886181.0, -10075469.0, -10044532.0, -10070983.0, -10225543.0, -10286796.0, -10304796.0, -10361463.0, -10517155.0, -10550701.0, -10589201.0, -10435915.0, -10398845.0, -10195838.0, -10119643.0, -9951883.0, -10098107.0, -9969536.0, -10073441.0, -9992154.0, -9729593.0, -9726951.0, -9775218.0, -9736808.0, -9676657.0, -9662618.0, -9699358.0, -9727758.0, -9715157.0, -9828050.0, -9855705.0, -9847705.0, -9865898.0, -9862448.0, -9880623.0, -9936563.0, -9913529.0, -9941655.0, -9971180.0, -9870180.0, -9562148.0, -11207665.0, -11397135.0, -11181617.0, -11388617.0, -11472669.0, -11478774.0, -11375084.0, -11235435.0, -11547315.0, -11573771.0, -11688602.0, -11726456.0, -11705345.0, -11705345.0, -11794175.0, -11724175.0, -11778156.0, -11803274.0, -11661723.0, -11694724.0, -11676523.0, -11865629.0, -11890469.0, -11908865.0, -11803255.0, -11920122.0, -11926153.0, -12056258.0, -12142729.0, -12131871.0, -12131872.0, -12046005.0, -12161152.0, -12140511.0, -12336004.0, -12558484.0, -12532518.0, -12701927.0, -12530445.0, -12549212.0, -12493411.0, -12678413.0, -12637365.0, -12825852.0, -12836602.0, -12845269.0, -12845268.0, -12872287.0, -12876953.0, -12876953.0, -12882361.0, -12884694.0, -12932250.0, -12954292.0, -13043297.0, -12937297.0, -12924153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 957000.0, 1044900.0, 1337600.0, 1427200.0, 1587000.0, 1646700.0, 1654113.5, 1603513.5, 1476413.5, 1227713.5, 1117513.5, 1056513.5, 793613.5, 755113.5, 570413.5, 481913.5, 408700.0, 381000.0, 366200.0, 401600.0, 384900.0, 370600.0, 345000.0, 304000.0, 294600.0, 299700.0, 336600.0, 339600.0, 385100.0, 407400.0, 427400.0, 432600.0, 440400.0, 424100.0, 432500.0, 458100.0, 414000.0, 409700.0, 351700.0, 294300.0, 263000.0, 238200.0, 215700.0, 216000.0, 196200.0, 160900.0, 158900.0, 152400.0, 155400.0, 153700.0, 164628.8, 161528.8, 197528.8, 196528.8, 207328.8, 208828.8, 201428.8, 205228.8, 196128.8, 188928.8, 190300.0, 184247.1, 156475.6, 157091.6, 153810.1, 157631.8, 162631.8, 154622.3, 153934.8, 212142.9, 202147.9, 213801.8, 202279.1, 190878.2, 176680.9, 164573.2, 165273.2, 161183.2, 168871.7, 113104.1, 113999.1, 95900.6, 90824.8, 94624.2, 93018.5, 92914.5, 93715.0, 99814.9, 90613.9, 111276.6, 264628.3, 307687.9, 346440.6, 357326.1, 367220.5, 371910.5, 386634.0, 392853.6, 430356.4, 409253.7, 264223.5, 231221.5, 199038.8, 184849.3, 179939.7, 175339.7, 155640.8, 143120.8, 115633.1, 118032.9, 112465.5, 117316.0, 115851.8, 114492.3, 114607.3, 129032.9, 138907.8, 151940.8, 141625.7, 137125.4, 134371.3, 133860.7, 137046.3, 145753.9, 155105.0, 155927.4, 161128.2, 169524.2, 203254.3, 227554.3, 234954.3, 235054.5, 239833.1, 259574.5, 243208.1, 223560.1, 203359.3, 178532.2, 136402.1, 107915.7, 92019.2, 75619.0, 68419.0, 43636.2, 48236.7, 56236.7, 60537.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.47, 0.45, 0.418, 0.367, 0.36, 0.37, 0.421, 0.438, 0.519, 0.6, 0.664, 0.698, 0.837, 0.858, 1.0, 1.109, 1.071, 1.087, 0.957, 0.8, 0.734, 0.686, 0.646, 0.686, 0.637, 0.525, 0.524, 0.507, 0.523, 0.539, 0.578, 0.582, 0.694, 0.705, 0.744, 0.757, 0.78, 0.802, 0.837, 0.89, 0.924, 0.947, 0.824, 0.827, 0.828, 0.897, 0.933, 0.906, 0.914, 1.147, 1.089, 1.146, 1.091, 1.052, 0.986, 0.93, 0.937, 0.928, 0.976, 0.66, 0.675, 0.582, 0.606, 0.641, 0.659, 0.671, 0.667, 0.72, 0.658, 0.765, 1.367, 1.495, 1.625, 1.668, 1.73, 1.773, 1.797, 1.802, 1.872, 1.938, 1.233, 1.093, 0.938, 0.871, 0.843, 0.822, 0.734, 0.675, 0.545, 0.555, 0.526, 0.536, 0.526, 0.523, 0.52, 0.572, 0.612, 0.663, 0.618, 0.619, 0.789, 0.832, 0.91, 0.982, 1.035, 1.016, 1.061, 1.095, 1.324, 1.414, 1.463, 1.45, 1.46, 1.498, 1.422, 1.319, 1.212, 1.071, 0.85, 0.685, 0.598, 0.51, 0.461, 0.292, 0.324, 0.387, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.55, -24.03, -63.45, -138.42, -148.84, -146.52, -110.33, -88.49, -102.58, -148.3, -136.18, -100.98, -91.58, -100.23, -96.68, -94.08, -41.12, -52.75, 31.14, 48.89, 64.39, 55.32, -39.51, -137.98, -157.63, -298.37, -177.72, -119.11, -101.84, -98.69, -85.12, -22.55, -19.72, 11.14, -0.66, -18.94, -43.24, -74.62, -76.5, -103.06, -145.93, -137.82, -40.28, -92.86, -107.79, -128.1, -127.31, -141.62, -166.06, -145.82, -93.98, -59.96, -2.55, 38.92, 29.3, -29.15, -5.11, -30.93, -153.41, -361.73, -182.49, -172.69, -132.3, -107.9, -100.46, -85.73, -62.21, -65.26, -39.27, -42.92, -45.47, -26.86, -44.63, -25.3, -32.6, -34.82, 17.97, 91.86, 133.22, 435.82, 441.07, 206.48, 194.38, 155.39, 108.82, 78.61, 58.93, 71.01, 74.35, 48.59, 26.52, -4.11, 0.49, 2.56, -30.33, -32.92, -48.06, -86.54, -87.35, -63.26, -86.04, -121.28, -155.56, -159.19, -130.39, -180.14, -190.16, -162.9, -153.13, -135.23, -112.95, -67.8, -68.73, -80.51, -74.31, -105.87, -126.29, -125.7, -105.12, -125.78, -99.26, -95.96, -28.86, 64.2, 73.3, 108.52, 98.4, 164.31, 115.86, 97.36, 119.04, 121.71, 88.58, 67.72, 65.69, 75.16, 69.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0268, 9.0426, 8.9127, 3.0769, 3.0928, 0.8389, -1.4827, -4.8387, -12.037, -7.2816, -7.1545, -6.2802, -9.5312, -10.0946, -14.3079, -9.7561, -8.5106, -7.4627, -7.6667, -8.8186, -7.6923, -4.0678, -1.9298, 1.3962, 1.5575, 0.3498, -0.5611, -2.6244, -1.8977, -3.7243, -10.8968, -5.9121, -5.4197, -3.4393, -5.2646, -7.7908, -1.8197, -7.3197, -5.0, -6.5603, -7.1943, -4.4776, -3.6398, -2.5194, 1.8711, -5.8185, -4.7431, -2.2505, -4.7525, -4.8611, -9.717, -9.1346, -12.8759, -14.3264, -12.6938, -8.2031, -5.666, -1.6899, 1.9388, 4.1885, -2.6971, -2.4024, -3.2225, -4.6924, -17.8683, -11.9577, -13.1607, -8.3057, -6.9922, -12.3404, -13.5933, -15.5713, -17.017, -15.7789, -10.4478, -14.359, -9.1932, -9.2129, 6.7639, -0.6405, 3.2094, 1.7256, 1.7541, 4.7465, 19.478, 21.197, 16.7994, 23.1237, 20.2277, 18.4539, 15.7636, 17.064, 19.3548, 19.6474, 17.5439, 12.979, 8.547, 9.1677, -3.2944, -9.0535, -2.1505, -10.2926, -9.2783, -5.6842, -4.4681, -4.8232, -11.5385, -11.2632, -10.661, -6.0175, -8.9989, -11.6022, -12.967, -11.3122, -13.4066, -11.0236, -6.8182, -11.3839, -11.0245, -11.7117, -10.1058, -10.3203, -11.0979, -11.1758, -7.7874, -5.125, -5.5555, -0.3058, 1.4637, 1.879, -0.4377, 2.6897, 4.6874, 6.0176, 8.375, 11.479, 13.9744, 9.4885, 11.418, 9.2317, 13.2353, 7.6923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -100.0, -92.0, -96.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, -88.0, -100.0, -96.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -100.0, -100.0, -92.0, -100.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1461, -4.4055, -4.8716, -5.4387, -5.0343, -3.7548, -4.3087, -2.2511, -2.1286, -1.3379, -1.7893, -3.3643, -4.3621, -4.5304, -7.3393, -4.5717, -4.4472, -3.7634, -4.213, -4.2157, -1.7735, -2.5863, -1.3399, -1.6656, -2.4973, -2.5409, -3.1099, -2.8679, -3.8722, -4.887, -4.3318, -2.6934, -4.2922, -4.4151, -4.4962, -4.9648, -5.6269, -6.5519, -6.3786, -4.2843, -3.4807, -1.3226, -0.7011, -0.6965, -3.1256, -1.4296, -3.2758, -3.8563, -9.4132, -7.0707, -8.1452, -6.8453, -6.2739, -6.7633, -6.8112, -5.9142, -6.0759, -5.4953, -5.1949, -4.9809, -4.2269, -4.5759, -3.76, -4.0466, -3.5496, -2.7164, -1.992, -1.2948, 4.1622, 5.7706, 4.0187, 7.1461, 6.513, 5.9289, 5.838, 5.7502, 7.427, 7.0364, 6.5834, 5.0048, 3.4099, 3.7966, 3.5699, 1.946, 2.8027, 1.446, 0.7089, 1.0744, 0.8252, 0.0403, -1.9791, -2.5408, -3.0337, -2.2848, -4.8682, -5.5603, -6.1291, -6.653, -6.6222, -6.378, -4.8043, -5.8494, -5.2617, -5.6599, -6.3448, -6.4609, -6.6672, -5.411, -5.8234, -4.8516, -5.0816, -3.3252, -2.2121, -1.649, -0.912, -0.6183, 0.6969, 0.7669, 0.9821, 1.9924, 2.5981, 2.1922, 2.1378, 2.1289, 3.1049, 2.8373], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.799071, 120.700503, 66.733188, 44.906528, 33.074614, 25.651232, 20.562037, 16.845083, 14.029756, 11.830602, 10.082321, 8.66207, 7.484428, 6.486624, 5.638464, 4.915, 4.294397, 3.756813, 3.287177, 2.8781, 2.527155, 2.220867, 1.962563, 1.74172, 1.553138, 1.388001, 1.234469, 1.087408, 0.947088, 0.80235, 0.669777, 0.54914, 0.44268, 0.34701, 0.261672, 0.195951, 0.141965, 0.102664, 0.071853, 0.044876, 0.019403, -0.007092, -0.033377, -0.06302, -0.09814, -0.13356, -0.161365, -0.188878, -0.215909, -0.241002, -0.265849, -0.292155, -0.322715, -0.354412, -0.378103, -0.392189, -0.391796, -0.377992, -0.356431, -0.340724, -0.321354, -0.308802, -0.304042, -0.329005, -0.36372, -0.408347, -0.45283, -0.492517, -0.529167, -0.562756, -0.58847, -0.608434, -0.62068, -0.625716, -0.625224, -0.618363, -0.608987, -0.59585, -0.581497, -0.565666, -0.545674, -0.520469, -0.489469, -0.429256, -0.344047, -0.253915, -0.149858, -0.045969, 0.049471, 0.13194, 0.200502, 0.262756, 0.314432, 0.353581, 0.376135, 0.380592, 0.375497, 0.364388, 0.343727, 0.322797, 0.296546, 0.266222, 0.237101, 0.210099, 0.183035, 0.148771, 0.108984, 0.066029, 0.027435, -0.01797, -0.067871, -0.119979, -0.173433, -0.22405, -0.26975, -0.303633, -0.333267, -0.356706, -0.378459, -0.401177, -0.42513, -0.45084, -0.471742, -0.491697, -0.506245, -0.518515, -0.519468, -0.508366, -0.486476, -0.45486, -0.417692, -0.371588, -0.322885, -0.273679, -0.22249, -0.170412, -0.122709, -0.080781, -0.044972, -0.010143, 0.020548], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7598, 104.748, 97.145, 86.6973, 75.9728, 65.9085, 56.8392, 48.8404, 41.8782, 35.8687, 30.7114, 26.3016, 22.5381, 19.3278, 16.59, 14.255, 12.2629, 10.5616, 9.1068, 7.861, 6.7942, 5.8796, 5.0962, 4.4253, 3.8509, 3.3583, 2.9335, 2.5643, 2.2409, 1.9532, 1.6965, 1.467, 1.2621, 1.0791, 0.9156, 0.7717, 0.6457, 0.5371, 0.4441, 0.3642, 0.2953, 0.2348, 0.1812, 0.1323, 0.0862, 0.0423, 0.0015, -0.0365, -0.0724, -0.1061, -0.1381, -0.1689, -0.1997, -0.2306, -0.2601, -0.2865, -0.3076, -0.3217, -0.3286, -0.331, -0.3291, -0.325, -0.3208, -0.3225, -0.3307, -0.3462, -0.3676, -0.3926, -0.4199, -0.4485, -0.4765, -0.5029, -0.5264, -0.5463, -0.5621, -0.5733, -0.5805, -0.5835, -0.5831, -0.5796, -0.5728, -0.5624, -0.5478, -0.5241, -0.4881, -0.4412, -0.383, -0.3156, -0.2426, -0.1677, -0.094, -0.0227, 0.0448, 0.1065, 0.1604, 0.2045, 0.2387, 0.2638, 0.2798, 0.2884, 0.29, 0.2853, 0.2756, 0.2625, 0.2466, 0.2271, 0.2034, 0.176, 0.1463, 0.1134, 0.0772, 0.0377, -0.0045, -0.0484, -0.0927, -0.1349, -0.1746, -0.211, -0.2445, -0.2758, -0.3057, -0.3347, -0.3621, -0.388, -0.4117, -0.433, -0.4503, -0.4619, -0.4668, -0.4644, -0.4551, -0.4384, -0.4153, -0.387, -0.3541, -0.3173, -0.2784, -0.2389, -0.2001, -0.1621, -0.1256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5018, -14.6334, -12.7031, -11.1403, -8.3641, -5.6431, -2.8439, -1.0497, -0.7789, -1.0127, -1.8142, -5.0286, -6.4124, -8.0612, -8.8441, -10.6138, -12.5067, -12.153, -12.68, -11.5535, -10.3877, -9.5418, -7.263, -6.3793, -5.4093, -4.3834, -5.2353, -5.8138, -6.1689, -7.4015, -8.9662, -11.1268, -12.8278, -15.0435, -17.3363, -18.9784, -18.2686, -16.451, -13.3759, -10.2745, -6.3984, -5.2025, -3.4679, -2.8037, -2.7132, -7.4549, -10.0187, -13.8868, -16.1931, -18.3192, -21.3867, -24.0134, -25.3203, -27.1429, -27.3379, -25.8617, -22.7145, -19.6773, -16.7393, -11.4826, -8.6154, -5.1582, -2.2678, -0.0446, 2.4334, 9.2869, 16.1021, 20.3914, 26.2033, 30.4944, 33.1499, 34.7145, 35.7006, 36.929, 37.0548, 35.7936, 30.8938, 24.7311, 20.3406, 13.3903, 6.238, 2.1734, -2.856, -6.8436, -9.4246, -10.6562, -11.1875, -12.8554, -13.8255, -14.6748, -14.2327, -14.9709, -16.6353, -18.1891, -19.2794, -20.7826, -21.5453, -20.5368, -20.2558, -19.6108, -19.3465, -19.4893, -18.8079, -18.4507, -17.6307, -16.5445, -14.9952, -14.1005, -12.1776, -9.1929, -6.4379, -3.8885, -0.7753, 2.9639, 6.5077, 9.3619, 13.0254, 16.3377, 18.1304, 18.8272, 18.3611, 18.6943, 17.3891], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 25.89, 25.25, 9.89, 9.89, 2.96, -5.59, -19.23, -52.7, -37.19, -36.67, -31.2, -55.96, -57.14, -75.41, -61.22, -53.06, -49.45, -50.0, -54.64, -46.94, -23.08, -12.09, 7.27, 8.15, 1.99, -3.02, -12.55, -9.11, -17.67, -40.83, -18.84, -17.44, -11.0, -16.74, -27.46, -5.64, -25.18, -16.09, -21.14, -22.47, -14.81, -12.1, -8.61, 6.98, -25.54, -20.17, -8.75, -16.67, -16.96, -43.1, -41.13, -60.89, -63.18, -59.82, -33.6, -23.65, -6.05, 7.17, 16.39, -8.9, -8.16, -10.3, -14.29, -38.78, -23.79, -25.21, -15.53, -12.83, -24.89, -27.98, -35.32, -39.35, -35.93, -25.65, -40.0, -27.05, -26.73, 27.07, -3.27, 18.45, 11.12, 11.4, 31.21, 67.13, 69.35, 47.54, 55.77, 46.26, 40.22, 34.78, 37.78, 41.05, 41.05, 36.08, 26.18, 16.83, 18.01, -9.84, -28.39, -6.8, -40.16, -37.19, -22.69, -18.26, -19.31, -46.06, -45.15, -43.48, -24.23, -31.75, -42.86, -47.58, -43.48, -58.65, -51.58, -28.57, -46.36, -44.39, -45.61, -40.95, -41.23, -42.86, -44.86, -34.81, -22.16, -23.4, -1.12, 5.07, 6.44, -1.69, 11.39, 18.4, 24.34, 36.21, 47.77, 58.82, 41.92, 53.26, 47.02, 63.48, 47.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.673, 6.5149, 3.4109, 3.8909, 1.2624, 0.4916, -0.257, 0.1064, 0.757, 0.1715, -0.456, -1.3581, -1.3148, -0.3984, 0.274, 0.0716, -0.7175, -1.6199, -0.4213, 0.0534, -1.0345, -0.0576, -0.4891, 1.5153, 0.7964, 2.8684, 1.9291, 1.6405, 1.4842, 0.6868, -0.6861, -0.8482, -1.5206, -1.5505, -0.7047, -0.7861, 0.0937, -0.0497, 1.1671, 1.2606, 2.0171, 1.5858, 1.6715, 0.4311, -0.1639, -0.3356, -0.0926, -1.7379, -1.366, 1.9186, 0.4738, 1.102, -0.5709, -0.5609, -1.0661, -1.8309, -2.0571, -0.3194, 0.2986, 1.4722, 2.0229, 1.4543, 1.5587, 0.484, 1.3449, -1.5399, -4.8647, -2.0884, -1.9136, -2.1281, -2.0192, -1.5486, -1.3794, -0.2653, -0.8258, 1.1654, -0.2434, -0.085, 0.5845, -0.1423, 0.4739, 0.1692, -0.2748, 0.9496, 1.0645, 0.7905, 5.2282, 10.1968, 5.774, 6.3238, 5.0547, 3.9602, 2.0401, 1.7216, 2.3695, 3.575, 1.2901, 0.8416, 0.1729, -0.0211, 0.2122, -0.0484, -0.0414, 0.5333, -0.5587, -0.1268, 0.4738, -0.0951, 0.1894, -0.8466, -1.044, -0.7662, -0.3114, -1.8989, -1.6479, -1.8323, -1.7737, -1.4052, 0.3395, 0.9276, 0.0772, 0.3506, -0.9388, -1.4073, -1.1859, -0.6644, -1.2398, -0.5684, -0.2231, 1.1708, 2.6036, 1.3673, 1.4863, 1.4954, 2.6889, 1.4619, 1.2816, 1.9343, 1.7794, 1.4037, 0.7246, 1.0211, 1.0038, 0.9461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 2.382, -0.6341, -1.0334, -0.0567, -0.6515, -0.8726, -1.1247, -0.7379, -1.2355, -2.7423, -2.4133, -1.8424, -1.6295, -0.9571, -1.5991, -3.4434, -2.851, -1.9162, -1.9691, -1.738, -1.7284, -1.4563, -1.1227, -0.7864, -0.6489, 0.5882, 0.4568, 0.2094, -1.2254, -2.5983, -3.0336, -8.0312, -4.8286, -2.2526, -2.0609, -2.8202, -2.053, -1.2004, -0.3785, -0.1683, -0.4174, -0.8781, -1.208, -2.1216, -2.1568, -2.9154, -2.694, -2.8229, -2.3156, -1.8027, -3.2232, -2.1189, -1.9268, -2.2499, -3.3334, -2.6035, -2.5503, -1.1128, -0.2579, 0.566, -0.4579, -1.5372, -1.4282, -1.3413, -3.3611, -10.4648, -5.6397, -5.8747, -4.359, -3.5217, -3.3242, -2.3355, -1.8588, -1.964, -1.2477, -0.7442, -1.3599, -0.4583, -1.4696, -0.8059, -0.7788, -0.8436, -0.5673, 0.069, -0.1576, -0.0808, 5.7409, 2.124, 2.0102, 3.6326, 1.7796, 1.1394, -0.3168, 0.0942, 0.8256, 0.2472, -0.77, -2.292, -1.301, -0.7359, -1.4231, -1.7953, -1.3154, -1.3645, -1.4066, -0.5691, -1.1853, -1.9911, -2.7428, -2.3712, -2.1882, -3.4399, -3.4632, -2.833, -2.6382, -2.4374, -1.8793, -1.7937, -1.3951, -2.1507, -1.4033, -1.9342, -2.782, -2.4184, -2.2287, -2.0457, -1.5165, -1.2186, -1.035, 0.5536, 0.9673, 1.3363, 0.7954, 1.8389, 1.3119, 0.8816, 1.1843, 1.3294, 0.5037, 0.3246, 0.3211, 0.2538, 0.2461], "thermo_temp": [null, 1.8466, 1.7587, 3.6933, 2.1984, 3.6053, 2.5501, 5.1002, 4.1329, 4.7485, 1.9346, 4.9243, 2.726, 4.1329, 4.045, 4.9243, 1.319, 1.1432, 0.6155, 1.2311, 1.4949, 1.407, 2.2863, 1.0552, 0.5276, 1.319, 1.2311, 1.6708, 2.726, 1.2311, 1.4949, 2.0225, 0.7035, 1.6708, 0.9673, 2.638, 1.5828, 3.5174, 1.3409, 1.1838, 1.2748, 1.9122, 1.9122, 2.1854, 6.5107, 3.2781, 1.548, 1.2748, 2.9139, 2.0033, 2.6407, 1.6391, 2.1854, 2.0033, 2.5496, 1.6391, 1.9577, 1.8212, 2.8228, 1.1382, 1.4569, 4.2342, 2.2765, 4.3253, 1.548, 1.3659, 1.1838, 1.639, 0.5463, 2.2309, 1.4114, 1.8667, 1.4569, 1.9122, 3.096, 1.9122, 2.6862, 2.322, 9.7432, 3.8245, 3.961, 2.2309, 1.5025, 1.7756, 0.9561, 1.639, 1.1382, 2.4131, 0.5008, 1.2748, 1.2325, 1.4221, 1.2799, 0.9481, 0.5688, 1.5169, 1.0903, 0.9481, 5.3091, 5.9253, 3.65, 4.3136, 1.4221, 2.1805, 0.9007, 2.0383, 2.2753, 2.7494, 1.0429, 1.6117, 2.4649, 1.2799, 0.9481, 1.3747, 1.7539, 1.8487, 0.8058, 1.2799, 1.0429, 1.0903, 2.1805, 1.8961, 1.3273, 1.4221, 3.1286, 1.5643, 1.1851, 0.8058, 0.6636, 0.474, 2.1331, 2.3227, 2.2279, 1.7539, 0.9955, 1.3747, 1.2325, 1.5643, 1.1851, 0.9481, 0.9955, 2.4429, 2.45, 0.55, 0.6, 0.7, 1.85, 0.3, 0.4, 1.1, 0.55, 0.9, 0.4, 0.7, 0.85, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9634, 2.7763, 3.1669, 3.0867, 3.2769, 3.4166, 3.6907, 3.2595, 2.8747, 2.4639, 2.2398, 2.1044, 1.9776, 2.0337, 1.8558, 1.6143, 1.5606, 1.5007, 1.5316, 1.7488, 1.6547, 1.6256, 1.6978, 1.517, 1.545, 1.4399, 1.6578, 1.6441, 1.9847, 1.8677, 1.7433, 1.6581, 1.7043, 1.7421, 1.8227, 2.6751, 2.7847, 2.5599, 2.3262, 2.4331, 2.3549, 2.4069, 2.2673, 2.2524, 2.2071, 2.2694, 2.1548, 2.119, 2.0648, 2.2026, 2.0091, 1.9087, 2.3315, 2.3215, 2.6858, 2.479, 2.2766, 2.0779, 1.9981, 1.7341, 1.8245, 1.7494, 1.7707, 1.7136, 1.7497, 1.9945, 1.9795, 2.108, 2.1469, 3.5281, 3.582, 3.6509, 3.3927, 3.049, 2.8175, 2.4791, 2.3263, 2.1103, 2.1654, 1.8627, 1.7558, 1.6607, 1.6173, 1.5559, 1.4454, 1.286, 1.328, 1.2848, 1.2236, 1.9664, 2.6862, 2.8614, 3.1255, 2.8158, 2.7003, 2.3731, 2.3122, 2.3055, 2.3862, 2.142, 2.0456, 2.1218, 1.9687, 1.7832, 1.7089, 1.7171, 1.741, 1.571, 1.518, 1.4317, 1.3696, 1.517, 1.586, 1.5389, 1.5177, 1.8106, 1.7658, 1.6602, 1.5049, 1.3519, 1.1923, 1.3633, 1.5378, 1.6633, 1.6797, 1.5553, 1.5225, 1.4698, 1.487, 1.4321, 1.3441, 1.2807, 1.492, 1.6662, 1.4632, 1.3063, 1.1961, 1.315, 1.1304, 0.9976, 1.0162, 0.9315, 0.9257, 0.8302, 0.8065, 0.8144, 0.7936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0742, 1.0732, 1.0861, 1.0722, 1.0441, 1.0101, 0.9896, 0.9773, 0.869, 0.873, 0.8785, 0.9159, 0.8849, 0.7609, 0.7586, 0.7443, 0.733, 0.7662, 0.7845, 0.7932, 0.7792, 0.8408, 0.9409, 0.9623, 1.0109, 1.0138, 0.9842, 0.953, 0.9751, 0.9317, 0.7229, 0.8364, 0.913, 0.9203, 0.8921, 0.896, 0.9131, 0.9227, 0.8926, 0.8878, 0.8814, 0.915, 0.9324, 0.9491, 1.0977, 0.9887, 0.8912, 0.9163, 0.955, 0.89, 0.8905, 0.8605, 0.8213, 0.772, 0.7866, 0.8054, 0.8927, 0.9351, 1.0137, 0.9983, 0.9703, 0.9575, 0.9447, 0.9349, 0.7108, 0.8424, 0.8467, 0.9164, 0.9229, 0.9186, 0.8979, 0.8786, 0.8412, 0.8792, 0.9167, 0.8899, 0.909, 0.9241, 1.2072, 1.0539, 1.1067, 1.0689, 1.077, 1.086, 1.083, 1.2678, 1.1455, 1.1418, 1.1964, 1.1675, 1.1355, 1.1315, 1.1318, 1.1549, 1.1434, 1.1043, 1.036, 1.0625, 1.0578, 0.8473, 0.9388, 0.9147, 0.8065, 0.8602, 0.9137, 0.9363, 0.8477, 0.7425, 0.771, 0.8238, 0.8315, 0.7702, 0.7576, 0.7822, 0.7822, 0.7638, 0.7934, 0.817, 0.7505, 0.8111, 0.8139, 0.8049, 0.8018, 0.8009, 0.8443, 0.8844, 0.8782, 0.8997, 0.9756, 0.9831, 0.9868, 0.9573, 1.0235, 0.9865, 1.0223, 1.1076, 1.1315, 1.0906, 1.1219, 1.1005, 1.0947, 1.1167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 0.838, 0.8946, 0.9519, 0.9598, 1.0141, 1.0145, 1.1043, 1.1738, 1.2381, 1.1657, 1.2087, 1.1645, 1.3333, 1.2912, 1.4384, 1.2489, 1.1818, 1.2026, 1.1772, 1.2381, 1.0939, 1.0844, 0.9245, 0.948, 0.9882, 1.014, 1.037, 1.0596, 1.0292, 1.1066, 1.1227, 1.0603, 1.0924, 1.0491, 1.1236, 1.0471, 1.1194, 1.0645, 1.0711, 1.0659, 1.077, 1.0504, 1.0456, 1.006, 1.0615, 1.0795, 0.9589, 1.036, 1.0111, 1.1239, 1.1366, 1.1997, 1.2264, 1.2655, 1.1547, 1.1073, 1.039, 1.0068, 0.9502, 0.9577, 1.1122, 1.0235, 1.1465, 1.0614, 0.9822, 0.9752, 0.9652, 0.9558, 0.9943, 1.0139, 1.0292, 1.0706, 1.0128, 1.0522, 1.0241, 1.0195, 0.9626, 0.9166, 1.0333, 1.038, 0.9341, 0.9037, 0.9128, 0.6726, 0.5906, 0.7381, 0.7695, 0.7492, 0.7802, 0.8569, 0.8405, 0.8324, 0.788, 0.8378, 0.8877, 0.9241, 0.9286, 1.0751, 1.2617, 1.1331, 1.1885, 1.22, 1.1801, 1.08, 1.1077, 1.1567, 1.2989, 1.2154, 1.1854, 1.1375, 1.2166, 1.2316, 1.2444, 1.2717, 1.309, 1.1408, 1.1339, 1.1966, 1.1602, 1.2403, 1.2195, 1.2027, 1.1925, 1.236, 1.108, 1.0914, 0.9708, 0.8697, 0.9151, 0.972, 0.9791, 0.8609, 0.9013, 0.8006, 0.6897, 0.6543, 0.6778, 0.6688, 0.6752, 0.664, 0.751], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 860331.84, 571607.95, 610810.2, 177744.54, 127178.07, 63082.84, 47928.12, 45603.67, 18926.62, -37542.85, -220108.6, -175361.36, -154932.58, -98115.42, -92540.56, -114255.71, -221330.81, -180014.09, -134600.24, -118876.55, -118878.11, -121417.24, -92263.44, 29955.74, 3341.23, 214006.33, 173148.21, 168861.72, 98533.06, -8422.76, -39089.89, -60277.06, -275214.28, -175357.11, -153050.82, -119218.84, -115143.76, -99735.3, -19196.96, -33625.6, -1036.04, -10319.06, -28591.69, -32780.41, -45190.4, -38734.63, -58398.25, -80834.76, -59628.24, 60892.12, 11763.21, 5146.14, 2420.67, -4559.38, -25449.89, -41014.44, -36156.89, 20501.88, 23688.53, 76054.37, 76517.13, 59857.62, -19584.88, 15701.25, -16277.67, -26792.37, -571672.04, -459172.91, -432388.85, -355800.34, -301059.39, -265172.77, -229115.77, -182531.06, -158913.95, -124913.62, -105749.73, -94284.96, -78105.27, -71853.53, -55607.17, -52714.11, -43311.77, -25950.56, -13846.04, -5028.52, 229314.07, 541990.78, 330711.79, 463498.42, 367847.39, 293479.18, 243698.3, 194794.36, 203532.84, 135774.14, 108495.08, 61268.77, 28713.01, 36962.92, 33886.91, 9325.91, 20318.31, 3159.19, -1009.81, 20928.81, 19577.83, 7331.56, -41097.64, -40609.12, -36551.91, -15239.0, -85606.91, -85505.66, -83655.81, -77014.05, -63953.38, -52541.92, -8901.59, -30732.37, -21649.61, -39549.17, -62524.52, -68890.45, -79555.19, -15130.21, -49692.35, -26219.12, -36254.35, 9656.47, 49077.12, 43908.95, 39493.39, 33501.48, 32575.41, 27421.78, 23016.71, 22239.01, 19962.01, 7174.55, 3630.46, 1840.29, 14448.86, 9098.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.842, -1.1915, -2.0401, -3.8625, -3.8361, -3.9878, -2.9898, -3.192, -3.8735, -4.7595, -4.2692, -3.7944, -3.7438, -3.9065, -3.7174, -3.1656, -1.1673, -1.4487, 0.5562, 0.5031, 0.9046, 0.4229, -1.1675, -2.2317, -2.4882, -4.0694, -1.5766, -1.5467, -1.0016, -1.4863, -1.5046, 0.8853, 0.0177, 1.1172, 0.6669, -0.2959, -0.5814, -1.3171, -0.9925, -1.9942, -2.9127, -2.0841, -0.1115, -1.7028, -1.7563, -2.2287, -2.6965, -3.4192, -4.0123, -3.9793, -2.1262, -1.5901, 0.2891, 0.9094, 0.7945, -1.3522, 0.4109, -1.507, -2.0511, -5.6092, -3.3749, -4.4232, -2.8399, -2.2435, -2.6134, -2.6396, -1.8314, -1.993, -1.5093, -1.3488, -1.4569, -0.865, -1.3948, -0.6952, -1.0497, -0.647, 0.0254, 1.3854, 2.3726, 5.518, 5.3013, 2.8628, 5.4427, 4.2516, 2.9676, 2.313, 1.8259, 3.0021, 2.2613, 1.537, 0.2666, -1.0097, -0.474, -0.3603, -1.6994, -0.6707, -1.9151, -2.414, -1.9719, -2.3121, -2.0703, -3.5054, -3.2708, -3.3277, -2.2244, -4.0363, -4.1868, -4.3646, -3.9901, -3.4568, -2.9437, -1.4636, -2.5645, -2.0893, -2.6818, -3.3277, -3.2175, -3.5789, -2.568, -3.0041, -2.2232, -2.2789, -0.5185, 0.3771, 0.7401, 1.4683, 1.4001, 2.177, 1.8711, 1.7224, 2.3111, 2.5766, 1.8775, 1.6394, 1.486, 2.2388, 1.8872], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -852966.2999, -1274211.1034, -1510474.1985, -1179086.1862, -1606540.6758, -1398741.8347, -1331810.6672, -1342764.6454, -1370585.3961, -1294413.587, -1161942.279, -1172345.6275, -1240251.9404, -1356666.3148, -1299677.0564, -1216756.2638, -1037992.5502, -931589.5179, -880990.6719, -849185.1524, -732656.9572, -655065.1257, -590789.4129, -510786.0631, -505356.8355, -477586.9458, -435961.5749, -424198.5549, -356514.6921, -380749.7232, -327193.9783, -376449.437, -475967.6303, -502576.4813, -504152.0037, -455687.0307, -353300.5158, -306941.1827, -234981.5449, -187482.7093, -157949.5897, -83536.7753, -68834.2448, -56561.9405, -54787.8268, -80445.0467, -106112.831, -116689.6541, -103599.3997, -105648.6429, -157110.5475, -154036.5435, -147191.9789, -180189.0939, -196796.6285, -191427.2956, -189858.5719, -221495.542, -224975.4774, -218196.8833, -146814.9732, -92471.357, 2759.7203, 65710.8873, 138868.1249, 109645.7024, 128632.3812, 91645.1243, 94046.6491, 170021.3632, 186486.1524, 160910.9072, 148041.4859, 148457.3603, 139598.0556, 111593.0289, 80955.2768, 65071.4893, 16737.6964, -13356.271, -21907.8205, -29203.3212, -28435.2398, -31318.9629, -47450.4462, -42407.0699, -45437.8266, -51941.1484, -17743.312, 95869.9223, -389940.975, -613518.7482, -580633.9402, -580259.797, -554099.5767, -494967.4944, -392788.0059, -270845.397, -295572.1563, -287234.9891, -294249.4503, -282413.546, -245180.4714, -207659.5817, -201696.0093, -158647.6379, -143790.3066, -132632.3804, -70971.5175, -49794.8964, -30813.7609, -80417.5908, -101302.733, -106490.6796, -65329.0114, -79736.0994, -80299.9659, -114627.8456, -145763.7704, -141795.2303, -127281.3362, -82451.5402, -93254.1193, -82628.2234, -132971.9615, -212267.8578, -217148.1636, -253306.8582, -190508.5151, -153470.7461, -106612.0567, -136614.8605, -123408.5244, -166760.2409, -172755.3811, -162260.4796, -143216.0468, -131002.4563, -115581.3238, -98765.2856, -84627.767, -71893.211, -75279.2287, -76834.3579, -98805.3783, -65083.9431, -41189.9235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.28, 75.08, 72.86, 70.36, 69.07, 68.17, 67.33, 61.83, 51.63, 56.14, 60.58, 48.27, 42.53, 20.27, 22.43, 26.06, 34.05, 35.47, 34.42, 27.9, 18.08, 30.53, 34.08, 47.31, 56.38, 57.54, 51.3, 50.94, 54.1, 52.78, 45.5, 49.38, 54.24, 58.3, 59.15, 54.39, 59.21, 49.29, 40.49, 30.95, 34.52, 37.25, 37.73, 39.73, 45.26, 37.56, 31.24, 39.89, 39.95, 34.29, 26.97, 27.59, 20.07, 20.42, 21.07, 28.82, 33.7, 42.86, 49.8, 49.07, 45.56, 36.54, 37.66, 40.31, 34.11, 37.69, 37.57, 41.55, 44.07, 37.94, 36.75, 33.97, 27.12, 36.61, 38.62, 31.97, 35.23, 36.65, 56.7, 50.94, 56.97, 58.77, 60.82, 67.13, 72.62, 87.28, 76.78, 78.55, 81.5, 80.08, 77.61, 73.04, 73.68, 77.14, 76.53, 72.95, 70.38, 70.51, 69.06, 49.09, 58.97, 48.57, 42.18, 50.34, 55.62, 60.05, 51.15, 33.64, 34.73, 43.72, 42.19, 33.74, 28.05, 28.45, 24.5, 30.17, 37.43, 27.89, 21.02, 20.49, 20.39, 19.16, 17.52, 26.54, 25.79, 32.45, 32.64, 37.97, 45.78, 43.11, 39.88, 41.08, 43.86, 47.29, 51.03, 57.58, 66.25, 52.22, 60.39, 57.71, 70.35, 59.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 176.7044, 106.5923, 134.2082, 102.1848, 37.9504, 11.1079, -44.6513, -49.7801, -88.8474, -138.9088, -147.9719, -129.931, -114.5276, -96.0823, -155.7722, -151.8957, -177.0773, -138.6124, -124.4721, -117.6731, -106.47, -122.1235, -72.0042, -51.1093, 5.4098, 9.5347, -6.1374, -29.6507, -54.696, -123.4952, -132.5405, -498.1215, -334.3402, -250.5736, -267.4623, -282.5401, -302.3322, -188.4553, -191.4501, -139.6761, -166.3654, -199.615, -216.147, -174.8693, -161.7774, 100.9539, -104.7153, -191.5994, -71.4889, -121.3657, -218.269, -358.2425, -419.5269, -510.9935, -605.1957, -577.2212, -447.6284, -257.2122, -167.0166, -29.7906, -24.619, -90.6787, -245.488, -126.5361, -354.4811, -699.3504, 100.4552, 39.8524, 190.3093, 222.7549, 152.8271, 78.3336, 53.5701, -74.0625, 72.4311, 132.139, 145.8351, 240.3974, 353.5662, 791.4675, -15.8399, 60.8198, 86.3055, 87.7577, 87.1956, 450.191, 525.6066, 403.0965, 370.3973, 428.0518, 350.4069, 153.082, 313.6464, 334.9974, 412.2914, 329.8812, 227.5773, 35.5487, 68.2028, -279.9791, -463.0957, -304.0184, -331.1459, -441.0936, -329.2236, -230.3899, -233.9209, -359.2672, -576.1552, -517.8571, -461.8247, -384.6113, -479.8512, -516.8302, -481.6302, -461.0007, -505.2192, -361.0345, -331.5356, -482.7124, -427.1122, -417.6992, -288.6411, -247.2921, -251.5442, -171.1038, -84.1774, -79.6227, 19.5686, 105.9969, 85.3145, 32.2707, -11.3445, 417.7305, 350.7437, 379.6707, 562.2752, 602.814, 570.0172, 567.229, 562.0691, 563.8319, 493.7742], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.8797, 314.8249, 111.3924, -24.0864, -65.4661, -60.396, -46.8719, -69.0394, -71.7736, -75.855, -83.9301, -92.067, -80.2295, -85.9545, -51.637, -80.3689, -21.7565, -38.9497, 107.362, -28.0556, -56.0748, 15.8879, -66.0428, 116.4306, 302.1739, 56.5737, 98.2143, 15.534, -66.1509, 77.7202, 25.2551, -35.8423, -37.574, -28.9575, -29.3617, -87.0968, -22.8346, -82.7225, -75.9459, -63.1043, -68.9189, -55.4622, -16.5714, -37.6093, -69.6538, 5.7475, -21.8009, 167.3913, 1.2048, 216.25, -21.9388, -35.6061, 3.3708, -15.1724, -44.2029, 27.673, -28.4445, 0.1332, 16.8859, 16.3227, 15.8891, -72.561, -38.1518, -54.1008, 330.7719, 21.2353, 20.1141, -19.465, -21.8818, -61.4719, -32.8618, -33.7331, -63.8235, -12.3419, -46.9686, -17.037, -61.4792, -58.4069, -85.1088, -39.6846, -68.7344, 51.4315, 106.1545, 29.1362, 339.1674, 1058.8148, 646.9582, 125.8054, 104.1319, 43.8384, 189.8189, 515.4037, 89.7193, 665.8724, 40.3835, 30.139, 13.3842, 12.8713, -78.8642, -93.1934, -85.126, -76.9975, -70.5314, 24.8617, 4.3129, -53.0544, 1.5607, -79.1277, -46.8996, -42.0367, 52.3858, 74.5614, 193.8791, -12.5023, 8.5714, 11.7196, 201.6393, -34.7684, 14.531, 48.1027, 17.6483, 152.6299, 434.4399, 284.7012, 48.8873, -6.5327, -3.3074, 82.6531, 342.1053, -61.6071, -85.8696, -62.6564, -80.5038, -93.2257, -84.6566, -89.2294, -92.3717, -75.4193, -72.3599, -52.1478, -42.7033, -48.6006], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.74, 16.91, 17.85, 16.53, 16.53, 16.36, 16.05, 15.68, 14.14, 12.73, 12.88, 12.67, 11.23, 11.24, 10.95, 10.3, 10.37, 12.26, 12.25, 12.32, 12.47, 13.52, 13.09, 13.09, 16.77, 18.83, 18.83, 18.88, 18.28, 18.2, 20.01, 20.21, 20.55, 20.53, 20.74, 20.28, 20.36, 19.15, 19.41, 19.5, 19.66, 20.12, 20.53, 20.49, 17.28, 14.98, 15.18, 15.36, 15.34, 17.1, 14.81, 16.34, 15.94, 15.91, 18.01, 19.25, 20.33, 20.44, 30.67, 32.34, 32.47, 32.22, 32.03, 32.06, 32.05, 32.3, 32.22, 32.13, 32.15, 31.24, 31.28, 30.34, 30.36, 30.36, 29.28, 28.54, 27.95, 27.96, 23.42, 22.47, 23.09, 24.47, 24.99, 25.11, 25.21, 25.28, 25.41, 25.64, 25.84, 26.3, 26.81, 26.61, 26.59, 26.97, 27.22, 27.59, 27.66, 27.72, 18.87, 18.01, 17.91, 13.95, 13.77, 14.46, 16.84, 16.85, 15.61, 15.6, 15.76, 15.61, 16.61, 16.76, 16.78, 16.5, 15.67, 15.5, 15.53, 15.81, 15.87, 16.4, 15.42, 17.32, 17.8, 17.33, 14.71, 14.59, 14.96, 14.88, 14.9, 15.06, 14.08, 13.28, 13.32, 12.89, 12.37, 12.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, 0.356, 0.1793, 0.2298, 0.2249, 0.3595, 0.3374, 0.2525, 0.0719, 0.1471, 0.2199, 0.2334, 0.2029, 0.156, 0.2289, 0.4277, 0.3474, 0.6291, 0.6056, 0.6495, 0.5325, 0.2648, 0.1003, 0.0599, -0.2786, 0.115, 0.1337, 0.222, 0.18, 0.1966, 0.5396, 0.4147, 0.5689, 0.5014, 0.3674, 0.329, 0.2326, 0.2559, 0.1218, -0.009, 0.0897, 0.3608, 0.1475, 0.1777, 0.1914, 0.142, 0.0561, -0.0582, -0.0378, 0.2698, 0.348, 0.6288, 0.686, 0.6416, 0.2476, 0.5165, 0.2268, 0.1434, -0.4788, -0.1155, -0.1831, -0.0016, 0.0901, 0.0469, 0.0544, 0.1761, 0.1637, 0.2492, 0.276, 0.2616, 0.346, 0.2568, 0.3377, 0.2639, 0.3078, 0.4061, 0.4892, 0.568, 1.3541, 1.4052, 1.029, 1.325, 1.1328, 0.9513, 0.8576, 0.7804, 0.9385, 0.8166, 0.7166, 0.541, 0.3737, 0.49, 0.5249, 0.3416, 0.5383, 0.3866, 0.3287, 0.4608, 0.4789, 0.403, 0.1291, 0.1034, 0.097, 0.2965, -0.0574, -0.0776, -0.0947, -0.1178, -0.0439, 0.0152, 0.3133, 0.1179, 0.2003, 0.106, -0.0235, -0.0544, -0.1028, 0.1078, -0.0084, 0.146, 0.0736, 0.4217, 0.5855, 0.6365, 0.7246, 0.6989, 0.8755, 0.8025, 0.7626, 0.8806, 0.9219, 0.7411, 0.6791, 0.6418, 0.8379, 0.7501], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1469, 7.276, 6.5414, 5.6784, 5.3793, 5.0444, 4.9603, 5.0988, 5.5124, 5.7544, 6.3639, 6.9355, 7.3276, 7.7945, 8.3559, 5.4497, 5.516, 4.9095, 5.0333, 5.4498, 5.5133, 4.7228, 3.6708, 3.7798, 3.7574, 3.7245, 4.0069, 4.0181, 4.1825, 4.3783, 4.7516, 6.0609, 6.5277, 6.948, 7.2016, 7.5849, 8.0581, 8.1374, 8.3991, 8.5328, 7.5087, 4.6671, 4.2154, 4.4317, 4.5953, 4.3594, 4.9923, 5.4338, 5.5748, 5.9836, 6.386, 6.9278, 7.521, 7.4922, 6.6959, 6.883, 5.7954, 5.99, 5.4339, 5.4101, 5.2816, 5.4481, 5.4858, 5.6942, 6.0373, 8.2255, 9.2483, 10.4287, 11.0946, 11.609, 12.4176, 13.2416, 13.947, 14.3701, 13.4004, 13.8649, 10.5782, 9.2819, 2.7594, 2.0313, 2.073, 1.6963, 1.6076, 2.3209, 3.1994, 13.8747, 15.8464, 15.1356, 15.8439, 15.0557, 14.2097, 13.4351, 12.473, 11.4584, 10.2123, 8.9018, 7.7112, 6.7464, 5.6396, 5.8956, 6.5439, 6.6999, 5.4577, 5.3161, 5.6136, 5.8566, 6.1545, 5.8084, 5.4638, 4.0792, 4.0549, 4.9861, 5.9394, 6.8765, 7.7716, 7.5715, 8.2096, 8.5146, 9.0596, 8.5944, 6.3376, 6.9754, 7.6602, 8.4162, 4.9294, 5.4761, 5.7892, 6.1798, 6.1951, 6.143, 6.0873, 5.7304, 5.6834, 7.5777, 7.392, 7.0346, 7.0968, 6.9251, 6.3872, 5.5302, 4.7892, 3.5795, 2.8899], "mkt_dynamics": [-1.026878, -1.022721, -0.951396, -0.826231, -0.673342, -0.435308, 0.074626, 0.550556, 1.051842, 1.308818, 1.241118, 1.180045, 1.087985, 1.098284, 1.111258, 0.8988, 0.61729, 0.223653, -0.18408, -0.458568, -0.662015, -0.796007, -0.93441, -1.02429, -1.100073, -1.096644, -1.077646, -1.089121, -1.13761, -1.285743, -1.347309, -1.394532, -1.392708, -1.355999, -1.300071, -0.91449, -0.593077, 0.018748, 0.569127, 0.719414, 0.892641, 0.661633, 0.31759, 0.021064, -0.356734, -0.599853, -0.734745, -0.818707, -0.830813, -0.867344, -0.707807, -0.642251, -0.413789, -0.171421, -0.136018, 0.039249, 0.071593, 0.174043, 0.201073, -0.054658, -0.279449, -0.316467, -0.510137, -0.480856, -0.613505, -1.040655, -1.19957, -1.413854, -1.49758, -1.291915, -1.049151, -0.450757, 0.224553, 0.673417, 0.871732, 0.787498, 0.528261, 0.211179, 0.009949, -0.331042, -0.55597, -0.749384, -0.862953, -0.901086, -0.936241, -0.908738, -0.907762, -0.766665, -0.578837, -0.483343, -0.256237, -0.114195, 0.127097, 0.297385, 0.414886, 0.60966, 0.644464, 0.820927, 1.062464, 1.207037, 1.321504, 1.402459, 1.308199, 1.177124, 1.028255, 0.880518, 0.797105, 0.754803, 0.651936, 0.454911, 0.141471, -0.186129, -0.452165, -0.679791, -0.751132, -0.861364, -0.944278, -0.839827, -0.806789, -0.723638, -0.744176, -0.9581, -1.203068, -1.319097, -1.300758, -1.248344, -1.148538, -1.233979, -1.375815, -1.449333, -1.279985, -1.232597, -1.054118, -0.82613, -0.833245, -0.654428, -0.560274, -0.456845, -0.342102, -0.222429, -0.129969, 0.034028, 0.36658, 0.578313, 0.857679, 0.968314, 0.928407, 0.973052, 0.992991, 1.029761, 1.043346, 1.084409, 1.11602, 1.114087, 1.169605, 1.158888], "market_activity_top_line": [51.397583, 51.26092, 51.107557, 51.099271, 51.0736, 51.289326, 52.151085, 53.141816, 54.607393, 54.824299, 54.742226, 54.724638, 55.181898, 55.346042, 55.856065, 55.398804, 55.002299, 54.626578, 54.230073, 54.006925, 53.938671, 53.787088, 53.457124, 53.148515, 52.828182, 52.733156, 52.63898, 52.491288, 52.236372, 52.005284, 51.79878, 51.586603, 51.352867, 51.086415, 50.849654, 50.69799, 50.512288, 50.460472, 50.409755, 50.807161, 50.858912, 50.246441, 49.940754, 49.689553, 49.251585, 48.993764, 48.747086, 48.546239, 48.324108, 48.110675, 48.064943, 47.969762, 47.954822, 47.914121, 47.813956, 47.697227, 47.537423, 47.388613, 47.172721, 46.89164, 46.648442, 46.519376, 46.289334, 46.061054, 45.836631, 45.587645, 45.300294, 44.957392, 44.630071, 44.438751, 44.292274, 44.279252, 44.30373, 44.849299, 44.296878, 44.312053, 43.977486, 43.774416, 43.205938, 42.79451, 42.321006, 41.94003, 41.609184, 41.259344, 40.920273, 40.646021, 40.37265, 40.143046, 39.935766, 39.727506, 39.561578, 39.361389, 39.20529, 39.02452, 38.86894, 38.759353, 38.690406, 38.674199, 40.747272, 42.845626, 43.730475, 45.196794, 45.787747, 45.617098, 45.259999, 44.893419, 45.083316, 45.153989, 45.016953, 44.675655, 44.168878, 43.835336, 43.851239, 43.746502, 43.738827, 43.611066, 43.424616, 43.296629, 43.162547, 43.032689, 42.902816, 42.744501, 42.566207, 42.448872, 42.172, 41.866483, 41.537417, 41.186638, 40.852679, 40.543492, 40.341445, 40.071097, 39.836123, 39.572707, 39.268107, 38.953823, 38.623941, 38.371229, 38.08559, 37.859281, 37.615133, 37.488122, 37.42853, 37.399554, 37.970477, 38.366668, 38.883335, 39.143335, 39.270001, 39.540001, 39.826667, 39.79, 39.69, 39.556667, 39.706667, 39.760001], "market_activity_min_gap": [-4.345585, -4.336406, -4.227716, -3.254514, -2.686998, -1.814855, -1.084345, -0.566038, 0.28473, 0.356849, 0.368513, 0.432217, 0.626564, 0.82753, 0.999312, 1.042798, 1.12377, 1.103632, 1.035688, 0.768203, 0.513106, 0.100683, -1.377534, -2.441211, -3.308889, -3.257225, -3.226891, -3.490327, -4.800808, -5.620871, -6.091137, -6.3284, -6.54938, -6.770712, -6.770888, -5.948625, -5.651519, -4.708332, -3.670181, -3.234748, -2.907882, -2.751239, -3.238026, -4.575236, -7.264608, -7.698987, -7.616024, -6.92897, -6.452341, -5.885482, -4.798378, -4.224058, -3.37141, -2.673309, -2.33083, -2.159497, -2.87648, -3.534088, -4.685011, -6.06878, -6.686816, -5.913165, -6.190955, -6.309504, -6.328144, -6.631317, -7.387969, -8.267211, -8.834649, -7.815525, -6.445659, -4.853785, -3.683845, -2.793229, -3.019325, -2.793865, -2.831568, -4.103998, -9.01173, -11.108816, -13.194809, -13.447179, -12.579084, -11.641664, -11.162975, -10.122192, -9.696861, -9.003719, -8.203797, -7.6737, -6.939007, -6.421013, -5.872047, -5.670976, -5.385682, -4.809756, -4.384678, -3.927064, -2.607312, -1.426298, -0.830654, 0.13642, 1.051626, 1.875689, 2.444283, 3.120457, 3.727603, 4.205688, 4.12081, 4.086214, 3.833036, 3.696544, 3.589372, 2.634985, 2.522592, 1.784669, 0.724747, 0.43264, 0.321882, -0.246233, -1.851509, -3.492134, -4.988668, -5.387979, -7.160054, -8.611234, -9.92174, -11.093775, -11.362702, -10.894591, -9.42883, -8.787822, -8.214693, -8.03945, -8.659708, -9.450483, -10.039816, -9.64181, -9.611848, -8.886649, -8.601278, -7.137304, -5.940242, -4.718246, -3.710998, -3.023052, -2.212234, -1.400324, -0.809296, -0.287303, 0.118844, 0.438844, 0.723753, 1.091087, 1.324732, 1.489195], "market_activity": [null, null, null, null, -17.84495, -10.199975, 16.994438, 46.383944, 72.594247, 86.297123, 91.246687, 92.375968, 79.042884, 71.828842, 77.992696, 71.905098, 52.334724, 31.038412, 3.323481, -8.504409, -9.286205, -6.305452, -6.072476, -9.890538, -18.366694, -22.711072, -22.358586, -20.843118, -21.036309, -24.956005, -30.405902, -35.783101, -39.938401, -43.953825, -47.741288, -49.252369, -49.687234, -45.961267, -39.888734, -23.695067, -10.276683, -16.388317, -23.855633, -37.944367, -51.213433, -54.251667, -54.874733, -54.336417, -50.563108, -47.875154, -42.312277, -37.284839, -30.866069, -24.33706, -21.974205, -20.885902, -22.803301, -25.719776, -30.026238, -36.046394, -41.208472, -43.594261, -45.732055, -46.676578, -47.453814, -50.312432, -53.423591, -57.326695, -61.290373, -61.517786, -58.259468, -49.573159, -37.84193, -12.40119, -12.233945, -10.918947, -19.090699, -37.513149, -49.536825, -60.846487, -67.448069, -71.424209, -73.39733, -74.49969, -75.32647, -75.705035, -76.029867, -74.213284, -70.805817, -68.121083, -64.673392, -61.925071, -59.302085, -57.342993, -55.886221, -52.855736, -49.091318, -43.263559, 13.084096, 56.542048, 78.271024, 89.135512, 94.567756, 97.283878, 98.641939, 68.686969, 46.430285, 39.693967, 40.339659, 41.098379, 28.524365, 14.750182, 10.640066, 11.269708, 18.706304, 23.532827, 18.780939, 13.137044, 5.041897, -1.778751, -6.074251, -11.16145, -16.890275, -21.741813, -30.012131, -39.998891, -50.905795, -63.400523, -69.962836, -73.243993, -74.539747, -73.754323, -71.513737, -69.605143, -70.885222, -72.596261, -74.560705, -75.542928, -76.034039, -75.352094, -73.349422, -69.742836, -62.789568, -54.024084, -23.598592, 9.041529, 37.215664, 55.371857, 67.122804, 76.857777, 80.341088, 75.316044, 66.918047, 53.153649, 44.367999, 41.6949], "market_activity_raw": [null, null, null, null, -17.84495, -2.555, 44.18885, 75.77345, 98.80455, 100.0, 96.19625, 93.50525, 65.7098, 64.6148, 84.15655, 65.8175, 32.76435, 9.7421, -24.39145, -20.3323, -10.068, -3.3247, -5.8395, -13.7086, -26.84285, -27.05545, -22.0061, -19.32765, -21.2295, -28.8757, -35.8558, -41.1603, -44.0937, -47.96925, -51.52875, -50.76345, -50.1221, -42.2353, -33.8162, -7.5014, 3.1417, -22.49995, -31.32295, -52.0331, -64.4825, -57.2899, -55.4978, -53.7981, -46.7898, -45.1872, -36.7494, -32.2574, -24.4473, -17.80805, -19.61135, -19.7976, -24.7207, -28.63625, -34.3327, -42.06655, -46.37055, -45.98005, -47.86985, -47.6211, -48.23105, -53.17105, -56.53475, -61.2298, -65.25405, -61.7452, -55.00115, -40.88685, -26.1107, 13.03955, -12.0667, -9.60395, -27.26245, -55.9356, -61.5605, -72.15615, -74.04965, -75.40035, -75.37045, -75.60205, -76.15325, -76.0836, -76.3547, -72.3967, -67.39835, -65.43635, -61.2257, -59.17675, -56.6791, -55.3839, -54.42945, -49.82525, -45.3269, -37.4358, 69.43175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 38.732, 24.1736, 32.95765, 40.98535, 41.8571, 15.95035, 0.976, 6.52995, 11.89935, 26.1429, 28.35935, 14.02905, 7.49315, -3.05325, -8.5994, -10.36975, -16.24865, -22.6191, -26.59335, -38.28245, -49.98565, -61.8127, -75.89525, -76.52515, -76.52515, -75.8355, -72.9689, -69.27315, -67.69655, -72.1653, -74.3073, -76.52515, -76.52515, -76.52515, -74.67015, -71.34675, -66.13625, -55.8363, -45.2586, 6.8269, 41.68165, 65.3898, 73.52805, 78.87375, 86.59275, 83.8244, 70.291, 58.52005, 39.38925, 35.58235, 39.0218], "market_activity_distance": [-0.610706, -0.865464, -0.897075, -0.924014, -0.853535, -0.409565, 1.164863, 3.028724, 5.735183, 5.875666, 5.428672, 5.112446, 5.646369, 5.715748, 6.32742, 5.304214, 4.492301, 3.709212, 2.876294, 2.56704, 2.631663, 2.640915, 2.125498, 1.524556, 0.907004, 0.686035, 0.433149, 0.168164, -0.284823, -0.670372, -1.064793, -1.436943, -1.845048, -2.151504, -2.440669, -2.567272, -2.660962, -2.546131, -2.267278, -1.306309, -0.984507, -1.807309, -1.845503, -1.77522, -1.816578, -1.814253, -1.806644, -1.782974, -1.783548, -1.7544, -1.558045, -1.44813, -1.365367, -1.286739, -1.274482, -1.205708, -1.18797, -1.20154, -1.388946, -1.611567, -1.760072, -1.78479, -1.931137, -2.101888, -2.234742, -2.297212, -2.42862, -2.468554, -2.475465, -2.284309, -2.073724, -1.829113, -1.625892, -0.290163, -1.438505, -1.274725, -1.75104, -1.845295, -2.375826, -2.718333, -2.94085, -3.099575, -3.096059, -3.123272, -3.188049, -3.179861, -3.211724, -3.170305, -3.174055, -3.251798, -3.231754, -3.112853, -3.052224, -3.01761, -2.942411, -2.837864, -2.735761, -2.628319, 2.283487, 7.256588, 9.391579, 12.876264, 14.304854, 13.904351, 12.838746, 11.940105, 12.114149, 11.972572, 10.837718, 9.507969, 7.782305, 6.51774, 6.128045, 5.501108, 4.992864, 4.34187, 3.567818, 2.909199, 2.240331, 1.605683, 1.15186, 0.606196, 0.067463, -0.448741, -1.13836, -1.821837, -2.495958, -3.157732, -3.393828, -3.472153, -3.554089, -3.482152, -3.419571, -3.444193, -3.53658, -3.64665, -3.645421, -3.565017, -3.547485, -3.522214, -3.597059, -3.440058, -3.158166, -2.923028, -1.06133, 0.275055, 1.808507, 2.764859, 3.393051, 4.300136, 5.064593, 5.001139, 4.767054, 4.545617, 4.775789, 4.734312], "market_activity_roc": [null, null, null, null, -0.630347, 0.055415, 2.041827, 3.99721, 6.919021, 6.89222, 4.968528, 2.978487, 1.052065, 0.951664, 2.034698, 1.231924, -0.325467, -1.299938, -2.911039, -2.512471, -1.933788, -1.536779, -1.425314, -1.589444, -2.058799, -1.959452, -1.530468, -1.236586, -1.120254, -1.380293, -1.596156, -1.723496, -1.69136, -1.766876, -1.832333, -1.722565, -1.636869, -1.225263, -0.865097, 0.215336, 0.686217, -0.424156, -0.930377, -2.199706, -3.160365, -2.493066, -2.390168, -2.300914, -1.883141, -1.802452, -1.399351, -1.18748, -0.764186, -0.408546, -0.522183, -0.568139, -0.8704, -1.096771, -1.341104, -1.68896, -1.870066, -1.834274, -1.872665, -1.771288, -1.740275, -2.002888, -2.136648, -2.396085, -2.632305, -2.520187, -2.225195, -1.508406, -0.731213, 0.923851, 0.010395, 0.074078, -0.73638, -2.396655, -2.462792, -3.424673, -3.766655, -4.190544, -3.695682, -3.587297, -3.309782, -3.085379, -2.971781, -2.705564, -2.405915, -2.259791, -2.008964, -1.947179, -1.829127, -1.76952, -1.750785, -1.529509, -1.313302, -0.897695, 4.832475, 10.542676, 13.026664, 16.865495, 12.370092, 6.468506, 3.497616, -0.671231, -1.538471, -1.015209, -0.537, -0.485069, -2.028329, -2.920347, -2.5895, -2.079775, -0.973652, -0.511619, -0.972887, -1.028363, -1.317548, -1.326216, -1.201623, -1.275222, -1.381614, -1.356683, -1.703422, -2.054107, -2.416917, -2.97354, -3.128429, -3.160024, -2.879264, -2.708502, -2.488346, -2.394429, -2.660633, -2.788229, -3.042922, -3.036128, -3.011393, -2.809845, -2.611872, -2.301482, -1.725219, -1.214305, 0.944684, 2.343532, 3.886888, 4.662572, 3.422459, 3.058209, 2.426057, 1.652044, 1.069516, 0.04215, -0.301306, -0.075393], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.49, -9.4467, -10.6311, -10.141, -8.5462, -8.438, -10.0516, -14.7694, -11.8555, -10.8814, -5.7992, -6.04, -8.216, -12.5892, -9.3766, -6.5838, -6.0179, -6.5155, -7.5708, -4.672, 2.0002, -0.8578, 7.2386, 5.8314, 6.4579, 2.1042, -5.4997, -8.9004, -9.3257, -15.5356, -3.8615, -3.5633, -1.3462, -2.6487, -2.5555, 6.7292, 2.9806, 6.2232, 3.8941, 0.1942, -0.9497, -3.293, -2.854, -5.9574, -8.1184, -5.0687, 2.5665, -2.5597, -2.5824, -2.4981, -3.7163, -5.4482, -7.4171, -6.6448, 3.1765, 4.5816, 11.1814, 11.2852, 9.0525, -0.9858, 5.2383, -1.1108, -2.8954, -12.892, -4.6904, -5.963, -2.0739, -0.4627, -1.5884, -1.7233, 0.8032, 0.0981, 1.567, 1.6961, 0.8546, 2.6993, 0.2334, 2.0743, 0.021, 0.9109, 3.2768, 5.0499, 6.5432, 21.6175, 21.4825, 11.0521, 14.9605, 9.6291, 5.2859, 3.0731, 1.58, 4.55, 1.976, -0.2548, -3.9735, -7.0317, -3.7801, -2.5481, -6.1257, -1.3743, -4.311, -5.0362, -1.7647, -1.2001, -2.7301, -7.9561, -7.9873, -7.6156, -2.2669, -8.7333, -8.6175, -8.4045, -8.2372, -6.1683, -4.5832, 2.8919, -1.463, -0.1326, -2.3596, -4.6796, -5.243, -5.9653, -0.3773, -2.7536, 0.9675, -0.8341, 7.2071, 9.8601, 9.7761, 10.518, 8.8816, 11.7707, 8.8926, 7.1696, 9.0043, 9.0431, 3.9373, 2.2423, 1.3367, 5.4051, 3.0465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226917, 0.186397, 0.069709, -0.20154, -0.326384, -0.411075, -0.346317, -0.32617, -0.383261, -0.560053, -0.647645, -0.66351, -0.670075, -0.691381, -0.691256, -0.658846, -0.529888, -0.478193, -0.274369, -0.119782, 0.032903, 0.079045, -0.03228, -0.207098, -0.324857, -0.439716, -0.464016, -0.466736, -0.447213, -0.47971, -0.503047, -0.356824, -0.306688, -0.188566, -0.141526, -0.190485, -0.24366, -0.330196, -0.383848, -0.486578, -0.604383, -0.660687, -0.540106, -0.561096, -0.566354, -0.569686, -0.588901, -0.619416, -0.650948, -0.657152, -0.550078, -0.430007, -0.236933, -0.058376, 0.061697, -0.024126, 0.046917, -0.051779, -0.17103, -0.341642, -0.464463, -0.528222, -0.546345, -0.538306, -0.556088, -0.564622, -0.512241, -0.471635, -0.397569, -0.389255, -0.375868, -0.344596, -0.344, -0.303054, -0.298688, -0.276064, -0.212298, -0.101769, 0.010502, 0.191561, 0.413781, 0.562774, 0.652169, 0.705807, 0.737989, 0.744991, 0.73162, 0.744891, 0.73026, 0.668966, 0.506164, 0.293236, 0.145838, 0.042525, -0.103127, -0.141384, -0.244704, -0.358595, -0.415712, -0.430643, -0.468325, -0.595265, -0.689485, -0.750745, -0.716112, -0.778006, -0.815871, -0.830199, -0.847286, -0.843982, -0.797762, -0.650013, -0.592564, -0.512043, -0.479586, -0.498497, -0.507889, -0.515265, -0.428853, -0.386636, -0.304497, -0.275023, -0.110825, 0.080924, 0.249824, 0.378832, 0.442919, 0.501292, 0.484289, 0.437601, 0.416311, 0.386933, 0.317912, 0.24299, 0.172459, 0.18108, 0.153781], "smi": [null, null, null, 0.03, 0.0705, 0.1043, 0.1286, 0.1415, 0.1491, 0.161, 0.1746, 0.1896, 0.207, 0.2135, 0.222, 0.2385, 0.2615, 0.284, 0.3015, 0.3085, 0.3165, 0.315, 0.305, 0.2895, 0.26, 0.2225, 0.18, 0.139, 0.103, 0.0705, 0.04, 0.022, 0.013, 0.01, 0.01, 0.012, 0.0155, 0.034, 0.0535, 0.0825, 0.1055, 0.118, 0.124, 0.125, 0.125, 0.121, 0.114, 0.095, 0.0775, 0.0505, 0.035, 0.0315, 0.0455, 0.0705, 0.0975, 0.1145, 0.1225, 0.123, 0.1195, 0.117, 0.1095, 0.1025, 0.084, 0.059, 0.0325, 0.0155, 0.0075, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.042, 0.073, 0.102, 0.132, 0.157, 0.179, 0.2, 0.218, 0.2325, 0.2425, 0.2415, 0.231, 0.2225, 0.215, 0.2115, 0.2145, 0.213, 0.206, 0.1965, 0.1815, 0.166, 0.1485, 0.1295, 0.114, 0.103, 0.0915, 0.107, 0.144, 0.1935, 0.2535, 0.312, 0.377, 0.447, 0.514, 0.5805, 0.6375, 0.666, 0.6645, 0.6405, 0.6065, 0.5705, 0.529, 0.4855, 0.4385, 0.3855, 0.341, 0.307, 0.293, 0.279, 0.2595, 0.2345, 0.209, 0.182, 0.156, 0.1325, 0.1065, 0.077, 0.0425, 0.0245, 0.016, 0.016, 0.0165, 0.016, 0.0155, 0.015, 0.017, 0.0185, 0.0215, 0.0195, 0.0215, 0.027, 0.037, 0.0525, 0.0705, 0.1, 0.1355, 0.1765, 0.2265, 0.2835, 0.3395, 0.3815, 0.416, 0.458, 0.502], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-11.03685, -11.228189, -9.557106, -3.774745, -6.366847, -4.879578, -5.890094, -3.943135, -0.265545, -4.28061, -5.965834, -4.202051, -2.642432, -0.898402, 0.852557, -4.14992, -6.10824, -7.328037, -7.617001, -9.624492, -11.03763, -12.020333, -18.208042, -17.008413, -19.087075, -17.429437, -17.589977, -19.977225, -17.410301, -18.734564, -18.414103, -19.593515, -21.831376, -23.365784, -20.978482, -21.086887, -23.907427, -23.039496, -21.970069, -22.670096, -24.470104, -23.286963, -22.184558, -20.717078, -24.940873, -23.45873, -22.41859, -21.505165, -18.910373, -19.771097, -16.655137, -20.037599, -15.783182, -18.232266, -21.34494, -20.776914, -19.558849, -21.478451, -20.072318, -21.892453, -18.042809, -17.709199, -19.409619, -17.053721, -19.106106, -17.950206, -18.92542, -20.623817, -21.229109, -16.850388, -14.082597, -11.905481, -7.733273, -5.537717, -7.993576, -4.916665, -6.213641, -6.118985, -11.402071, -5.16109, -9.908666, -10.900724, -9.868395, -14.613049, -13.8087, -10.588379, -12.048085, -12.286924, -11.581271, -13.75343, -12.11302, -14.066201, -15.036711, -15.793872, -15.166428, -15.607798, -15.281293, -11.81893, -1.600233, 0.772422, -6.893486, -0.909407, -2.63229, -8.473625, -10.726895, -10.94772, -8.613894, -11.618047, -10.513961, -11.652082, -10.586364, -12.577161, -12.801781, -15.508859, -11.112974, -15.347339, -18.063288, -18.731514, -21.032442, -22.865659, -25.910064, -25.48076, -29.390128, -30.72234, -30.561307, -30.212873, -30.529124, -29.598613, -27.351427, -32.194027, -31.703089, -36.707, -35.592424, -40.167645, -40.279929, -41.852919, -45.180632, -43.539504, -42.943137, -44.086334, -41.796687, -41.317446, -37.305246, -32.085315, -32.005117, -30.517953, -29.751526, -31.853618, -30.374091, -30.0611, -28.784187, -28.214704, -29.06215, -29.309672, -27.281987, -27.89882], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/490e56ae-5d2b-40c2-b307-34d02ea86cb6/", "share_image": "https://sharemaestro.com/terminal/490e56ae-5d2b-40c2-b307-34d02ea86cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}