{"ticker": {"uuid": "490f143f-4c7a-47cb-912b-7b214a862bd3", "symbol": "UBUJ", "name": "UBS Core MSCI USA hEUR UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBUJ rose 3.43%, moving from 56.77 to 58.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.48 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.72"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56.973999, "high": 58.922001, "low": 56.919998, "close": 58.722, "volume": 15309}, "trend_line": 54.2461, "activity_lines": {"activity_5": 57.2208, "activity_10": 56.945673, "activity_20": 56.444105, "activity_30": 55.397492}, "trend_signal": 1, "fair_value": 45.404711, "relative_strength": 2.480095, "rate_of_change": 0.3464133234248666, "market_dynamics": 0.205357, "expectation": {"probability": 60.1534, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.639999, "high": 34.894001, "low": 33.824001, "close": 33.855999, "volume": 22895}, "trend_line": 32.867367, "activity_lines": {"activity_5": 34.675267, "activity_10": 34.779182, "activity_20": 34.197243, "activity_30": 33.580811}, "trend_signal": 1, "fair_value": 32.907455, "relative_strength": 0.871098, "rate_of_change": 0.3128350864357214, "market_dynamics": 1.14168, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.938, "high": 34.736, "low": 33.932999, "close": 34.051998, "volume": 15978}, "trend_line": 32.941767, "activity_lines": {"activity_5": 34.375066, "activity_10": 34.660054, "activity_20": 34.242652, "activity_30": 33.657239}, "trend_signal": 1, "fair_value": 32.943308, "relative_strength": 1.387407, "rate_of_change": 0.22636434491389934, "market_dynamics": 0.644135, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.229, "high": 35.178001, "low": 34.220001, "close": 35.089001, "volume": 15264}, "trend_line": 33.020067, "activity_lines": {"activity_5": 34.5106, "activity_10": 34.736327, "activity_20": 34.376191, "activity_30": 33.79577}, "trend_signal": 1, "fair_value": 32.992256, "relative_strength": 3.302595, "rate_of_change": 0.23769216751487166, "market_dynamics": 0.325977, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.160999, "high": 35.179001, "low": 34.431999, "close": 34.763, "volume": 4579}, "trend_line": 33.1157, "activity_lines": {"activity_5": 34.576733, "activity_10": 34.730509, "activity_20": 34.464729, "activity_30": 33.908217}, "trend_signal": 1, "fair_value": 33.040513, "relative_strength": 3.224816, "rate_of_change": 0.2896208538886351, "market_dynamics": -0.090858, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.787998, "high": 35.126999, "low": 34.650002, "close": 34.68, "volume": 22228}, "trend_line": 33.214367, "activity_lines": {"activity_5": 34.645267, "activity_10": 34.705527, "activity_20": 34.532724, "activity_30": 34.00914}, "trend_signal": 1, "fair_value": 33.08884, "relative_strength": 2.180905, "rate_of_change": 0.2979462913361519, "market_dynamics": -0.186184, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.638, "high": 34.658001, "low": 33.645, "close": 33.805, "volume": 3101}, "trend_line": 33.3092, "activity_lines": {"activity_5": 34.4176, "activity_10": 34.515236, "activity_20": 34.505881, "activity_30": 34.047245}, "trend_signal": 1, "fair_value": 33.136096, "relative_strength": 1.936542, "rate_of_change": 0.28551801092579654, "market_dynamics": -0.404233, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.625, "high": 33.625, "low": 33.164001, "close": 33.485001, "volume": 15373}, "trend_line": 33.377834, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.291564, "activity_20": 34.440072, "activity_30": 34.058587}, "trend_signal": 1, "fair_value": 33.175179, "relative_strength": 2.286188, "rate_of_change": 0.20605118105509282, "market_dynamics": -0.64429, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 32.606998, "close": 33.237999, "volume": 13141}, "trend_line": 33.461733, "activity_lines": {"activity_5": 33.7112, "activity_10": 34.057854, "activity_20": 34.343705, "activity_30": 34.049566}, "trend_signal": 1, "fair_value": 33.206596, "relative_strength": 2.740283, "rate_of_change": 0.25136142746711, "market_dynamics": -0.781839, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.200001, "high": 34.133999, "low": 33.200001, "close": 33.641998, "volume": 12226}, "trend_line": 33.561967, "activity_lines": {"activity_5": 33.593799, "activity_10": 33.941963, "activity_20": 34.282686, "activity_30": 34.061196}, "trend_signal": 1, "fair_value": 33.238808, "relative_strength": 4.355297, "rate_of_change": 0.2995481435465413, "market_dynamics": -0.985852, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.695999, "high": 34.013, "low": 32.82, "close": 32.82, "volume": 1375}, "trend_line": 33.631333, "activity_lines": {"activity_5": 33.277133, "activity_10": 33.7052, "activity_20": 34.138595, "activity_30": 34.013327}, "trend_signal": 0, "fair_value": 33.268564, "relative_strength": 4.538053, "rate_of_change": 0.20668037722579, "market_dynamics": -1.031304, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.803001, "high": 32.870998, "low": 32.103001, "close": 32.103001, "volume": 13957}, "trend_line": 33.639367, "activity_lines": {"activity_5": 32.845467, "activity_10": 33.370654, "activity_20": 33.928624, "activity_30": 33.914725}, "trend_signal": 0, "fair_value": 33.303564, "relative_strength": 3.125545, "rate_of_change": 0.02388843760668688, "market_dynamics": -1.09025, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.077, "high": 33.834, "low": 32.047001, "close": 33.834, "volume": 7090}, "trend_line": 33.706533, "activity_lines": {"activity_5": 33.104267, "activity_10": 33.382709, "activity_20": 33.8902, "activity_30": 33.927282}, "trend_signal": 0, "fair_value": 33.336468, "relative_strength": 5.044158, "rate_of_change": 0.1996648747879242, "market_dynamics": -1.071639, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.794998, "high": 33.997002, "low": 33.671001, "close": 33.869999, "volume": 1058}, "trend_line": 33.763567, "activity_lines": {"activity_5": 33.3518, "activity_10": 33.405272, "activity_20": 33.858038, "activity_30": 33.937828}, "trend_signal": 0, "fair_value": 33.367538, "relative_strength": 4.807158, "rate_of_change": 0.16920755391840978, "market_dynamics": -1.056899, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.080002, "high": 34.976002, "low": 34.021999, "close": 34.862999, "volume": 10769}, "trend_line": 33.855367, "activity_lines": {"activity_5": 33.8882, "activity_10": 33.630545, "activity_20": 33.920276, "activity_30": 34.008759}, "trend_signal": 0, "fair_value": 33.403429, "relative_strength": 3.205621, "rate_of_change": 0.2718907039650142, "market_dynamics": -0.726271, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.916, "high": 35.310001, "low": 34.916, "close": 35.27, "volume": 3519}, "trend_line": 33.955567, "activity_lines": {"activity_5": 34.478866, "activity_10": 33.928, "activity_20": 34.019733, "activity_30": 34.100026}, "trend_signal": 0, "fair_value": 33.438558, "relative_strength": 3.663804, "rate_of_change": 0.29596489088421624, "market_dynamics": -0.402879, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.210999, "high": 35.480999, "low": 35.147999, "close": 35.480999, "volume": 13893}, "trend_line": 34.070867, "activity_lines": {"activity_5": 34.976533, "activity_10": 34.25309, "activity_20": 34.134847, "activity_30": 34.198441}, "trend_signal": 1, "fair_value": 33.472237, "relative_strength": 1.961719, "rate_of_change": 0.3395614038781851, "market_dynamics": 0.014714, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.480999, "high": 35.589001, "low": 35.279999, "close": 35.589001, "volume": 5}, "trend_line": 34.190233, "activity_lines": {"activity_5": 35.285, "activity_10": 34.567345, "activity_20": 34.258762, "activity_30": 34.296385}, "trend_signal": 1, "fair_value": 33.508769, "relative_strength": 0.100243, "rate_of_change": 0.35034623568575296, "market_dynamics": 0.311065, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.657001, "high": 36.757, "low": 35.657001, "close": 36.667999, "volume": 8471}, "trend_line": 34.326467, "activity_lines": {"activity_5": 35.836133, "activity_10": 35.039527, "activity_20": 34.484552, "activity_30": 34.456241}, "trend_signal": 1, "fair_value": 33.548987, "relative_strength": 3.163554, "rate_of_change": 0.3984588230211878, "market_dynamics": 0.520986, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.664001, "high": 37.028999, "low": 36.639, "close": 36.941002, "volume": 27067}, "trend_line": 34.469933, "activity_lines": {"activity_5": 36.291734, "activity_10": 35.498982, "activity_20": 34.731628, "activity_30": 34.62492}, "trend_signal": 1, "fair_value": 33.590167, "relative_strength": 4.154803, "rate_of_change": 0.41794572100879634, "market_dynamics": 0.816476, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.035999, "high": 37.173, "low": 36.960999, "close": 37.117001, "volume": 2608}, "trend_line": 34.596333, "activity_lines": {"activity_5": 36.667467, "activity_10": 35.930455, "activity_20": 34.987243, "activity_30": 34.795699}, "trend_signal": 1, "fair_value": 33.631115, "relative_strength": 4.303525, "rate_of_change": 0.36669639015545474, "market_dynamics": 0.850344, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.063, "high": 37.063, "low": 36.196999, "close": 36.452, "volume": 6959}, "trend_line": 34.694467, "activity_lines": {"activity_5": 36.698401, "activity_10": 36.162891, "activity_20": 35.167595, "activity_30": 34.915419}, "trend_signal": 1, "fair_value": 33.66407, "relative_strength": 3.288931, "rate_of_change": 0.2836543398978202, "market_dynamics": 0.96255, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.331001, "high": 37.148998, "low": 36.331001, "close": 37.022999, "volume": 7939}, "trend_line": 34.780933, "activity_lines": {"activity_5": 36.854933, "activity_10": 36.420073, "activity_20": 35.389967, "activity_30": 35.065647}, "trend_signal": 1, "fair_value": 33.702756, "relative_strength": 4.064691, "rate_of_change": 0.24922129514194402, "market_dynamics": 0.954132, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.044998, "high": 37.208, "low": 36.625999, "close": 37.169998, "volume": 4956}, "trend_line": 34.892133, "activity_lines": {"activity_5": 36.964866, "activity_10": 36.646, "activity_20": 35.61219, "activity_30": 35.21978}, "trend_signal": 1, "fair_value": 33.738359, "relative_strength": 5.233022, "rate_of_change": 0.3197154026891796, "market_dynamics": 0.801415, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.557999, "high": 37.956001, "low": 37.546001, "close": 37.956001, "volume": 19694}, "trend_line": 35.006033, "activity_lines": {"activity_5": 37.303333, "activity_10": 36.954836, "activity_20": 35.899362, "activity_30": 35.417449}, "trend_signal": 1, "fair_value": 33.785513, "relative_strength": 4.754661, "rate_of_change": 0.3264346149316839, "market_dynamics": 0.968895, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.868999, "high": 38.287998, "low": 37.618999, "close": 38.287998, "volume": 6589}, "trend_line": 35.1377, "activity_lines": {"activity_5": 37.684799, "activity_10": 37.2678, "activity_20": 36.202947, "activity_30": 35.629189}, "trend_signal": 1, "fair_value": 33.825885, "relative_strength": 5.800013, "rate_of_change": 0.37612659509290924, "market_dynamics": 1.125079, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.290001, "high": 38.793999, "low": 38.089001, "close": 38.793999, "volume": 7124}, "trend_line": 35.258533, "activity_lines": {"activity_5": 38.156866, "activity_10": 37.61789, "activity_20": 36.537542, "activity_30": 35.865079}, "trend_signal": 1, "fair_value": 33.867141, "relative_strength": 6.945343, "rate_of_change": 0.343884204145398, "market_dynamics": 1.308267, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.924999, "high": 39.103001, "low": 38.372002, "close": 38.966, "volume": 2351}, "trend_line": 35.3773, "activity_lines": {"activity_5": 38.530133, "activity_10": 37.939018, "activity_20": 36.864762, "activity_30": 36.104271}, "trend_signal": 1, "fair_value": 33.909301, "relative_strength": 6.004814, "rate_of_change": 0.336846118923888, "market_dynamics": 1.501576, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.779999, "high": 39.494999, "low": 38.257, "close": 39.403999, "volume": 24476}, "trend_line": 35.5015, "activity_lines": {"activity_5": 38.919866, "activity_10": 38.278381, "activity_20": 37.207595, "activity_30": 36.364058}, "trend_signal": 1, "fair_value": 33.960006, "relative_strength": 5.125293, "rate_of_change": 0.35107258044000494, "market_dynamics": 1.648172, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.328999, "high": 39.587002, "low": 39.019001, "close": 39.587002, "volume": 22313}, "trend_line": 35.647266, "activity_lines": {"activity_5": 39.221667, "activity_10": 38.601272, "activity_20": 37.538495, "activity_30": 36.627639}, "trend_signal": 1, "fair_value": 34.018513, "relative_strength": 3.534471, "rate_of_change": 0.41059110178443686, "market_dynamics": 1.828208, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.756001, "high": 39.974998, "low": 39.391998, "close": 39.911999, "volume": 3557}, "trend_line": 35.823933, "activity_lines": {"activity_5": 39.523067, "activity_10": 38.935145, "activity_20": 37.872038, "activity_30": 36.902783}, "trend_signal": 1, "fair_value": 34.068731, "relative_strength": 3.688526, "rate_of_change": 0.4955976146950366, "market_dynamics": 1.841056, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.625, "high": 40.137001, "low": 39.494999, "close": 39.567001, "volume": 6911}, "trend_line": 36.0143, "activity_lines": {"activity_5": 39.6012, "activity_10": 39.155473, "activity_20": 38.138952, "activity_30": 37.144271}, "trend_signal": 1, "fair_value": 34.116936, "relative_strength": 1.972893, "rate_of_change": 0.5313961479327296, "market_dynamics": 1.835213, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.737, "high": 40.716999, "low": 39.664001, "close": 40.493, "volume": 4935}, "trend_line": 36.229, "activity_lines": {"activity_5": 39.936467, "activity_10": 39.487527, "activity_20": 38.458514, "activity_30": 37.433219}, "trend_signal": 1, "fair_value": 34.170167, "relative_strength": 2.661518, "rate_of_change": 0.5961520840332883, "market_dynamics": 1.665014, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.493, "high": 40.652, "low": 40.365002, "close": 40.652, "volume": 1951}, "trend_line": 36.414433, "activity_lines": {"activity_5": 40.222934, "activity_10": 39.7854, "activity_20": 38.761509, "activity_30": 37.718574}, "trend_signal": 1, "fair_value": 34.220859, "relative_strength": 1.324018, "rate_of_change": 0.5118358221314507, "market_dynamics": 1.467078, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.702, "high": 40.702, "low": 39.924999, "close": 40.208, "volume": 5922}, "trend_line": 36.595933, "activity_lines": {"activity_5": 40.2782, "activity_10": 39.939236, "activity_20": 38.989924, "activity_30": 37.96332}, "trend_signal": 1, "fair_value": 34.263711, "relative_strength": 1.812289, "rate_of_change": 0.4984287411532668, "market_dynamics": 1.365021, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.217999, "high": 40.43, "low": 39.832001, "close": 39.876999, "volume": 6289}, "trend_line": 36.769166, "activity_lines": {"activity_5": 40.181733, "activity_10": 39.991945, "activity_20": 39.161362, "activity_30": 38.175002}, "trend_signal": 1, "fair_value": 34.300513, "relative_strength": 2.180828, "rate_of_change": 0.4733668082734663, "market_dynamics": 1.166912, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.859001, "high": 39.870998, "low": 38.499001, "close": 38.563, "volume": 4044}, "trend_line": 36.927766, "activity_lines": {"activity_5": 39.6496, "activity_10": 39.776854, "activity_20": 39.185719, "activity_30": 38.290733}, "trend_signal": 1, "fair_value": 34.329417, "relative_strength": -0.245463, "rate_of_change": 0.43133967194143014, "market_dynamics": 0.622514, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.553001, "high": 39.396999, "low": 38.449001, "close": 39.396999, "volume": 5100}, "trend_line": 37.124833, "activity_lines": {"activity_5": 39.462399, "activity_10": 39.7176, "activity_20": 39.274828, "activity_30": 38.450038}, "trend_signal": 1, "fair_value": 34.362743, "relative_strength": -0.590848, "rate_of_change": 0.5336553529937449, "market_dynamics": 0.160456, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.507999, "high": 39.563999, "low": 38.702999, "close": 39.557999, "volume": 15148}, "trend_line": 37.3355, "activity_lines": {"activity_5": 39.401933, "activity_10": 39.679781, "activity_20": 39.361138, "activity_30": 38.607017}, "trend_signal": 1, "fair_value": 34.395423, "relative_strength": 0.529901, "rate_of_change": 0.5674557512487687, "market_dynamics": -0.213753, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.696999, "high": 40.462002, "low": 39.696999, "close": 40.287998, "volume": 11354}, "trend_line": 37.557033, "activity_lines": {"activity_5": 39.657732, "activity_10": 39.77189, "activity_20": 39.503209, "activity_30": 38.797501}, "trend_signal": 1, "fair_value": 34.436641, "relative_strength": -1.937492, "rate_of_change": 0.5933575283577125, "market_dynamics": -0.437713, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.375, "high": 41.105, "low": 40.250999, "close": 40.903999, "volume": 33731}, "trend_line": 37.8265, "activity_lines": {"activity_5": 40.113532, "activity_10": 39.963254, "activity_20": 39.688009, "activity_30": 39.013434}, "trend_signal": 1, "fair_value": 34.480949, "relative_strength": -0.236062, "rate_of_change": 0.717487454347115, "market_dynamics": -0.163185, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.018002, "high": 41.243999, "low": 40.703999, "close": 40.959, "volume": 1849}, "trend_line": 38.1217, "activity_lines": {"activity_5": 40.519199, "activity_10": 40.146581, "activity_20": 39.860014, "activity_30": 39.215531}, "trend_signal": 1, "fair_value": 34.523263, "relative_strength": -0.173561, "rate_of_change": 0.7804052714366756, "market_dynamics": -0.103734, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.960999, "high": 41.091999, "low": 40.182999, "close": 40.182999, "volume": 38505}, "trend_line": 38.333333, "activity_lines": {"activity_5": 40.506466, "activity_10": 40.163508, "activity_20": 39.936652, "activity_30": 39.348518}, "trend_signal": 1, "fair_value": 34.560327, "relative_strength": -1.113461, "rate_of_change": 0.5551510032343946, "market_dynamics": -0.076247, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.832001, "high": 41.325001, "low": 40.535, "close": 41.282001, "volume": 4537}, "trend_line": 38.5804, "activity_lines": {"activity_5": 40.807666, "activity_10": 40.38589, "activity_20": 40.102909, "activity_30": 39.538754}, "trend_signal": 1, "fair_value": 34.603122, "relative_strength": 1.156704, "rate_of_change": 0.6445226143001813, "market_dynamics": -0.08448, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.139999, "high": 41.912998, "low": 41.139999, "close": 41.787998, "volume": 5195}, "trend_line": 38.811233, "activity_lines": {"activity_5": 41.162599, "activity_10": 40.688817, "activity_20": 40.297776, "activity_30": 39.745696}, "trend_signal": 1, "fair_value": 34.65175, "relative_strength": 5.355399, "rate_of_change": 0.5983167618790994, "market_dynamics": -0.159674, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.898998, "high": 42.508999, "low": 41.823002, "close": 42.134998, "volume": 3556}, "trend_line": 39.040066, "activity_lines": {"activity_5": 41.533199, "activity_10": 41.026108, "activity_20": 40.507442, "activity_30": 39.960133}, "trend_signal": 1, "fair_value": 34.697154, "relative_strength": 5.118344, "rate_of_change": 0.589605076447846, "market_dynamics": -0.017384, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.176998, "high": 42.527, "low": 42.043999, "close": 42.416, "volume": 4606}, "trend_line": 39.271233, "activity_lines": {"activity_5": 41.915399, "activity_10": 41.373436, "activity_20": 40.725552, "activity_30": 40.177935}, "trend_signal": 1, "fair_value": 34.741384, "relative_strength": 5.230408, "rate_of_change": 0.5921275850302077, "market_dynamics": 0.105106, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.280998, "high": 42.789001, "low": 42.035, "close": 42.789001, "volume": 23360}, "trend_line": 39.511233, "activity_lines": {"activity_5": 42.3248, "activity_10": 41.718527, "activity_20": 40.961938, "activity_30": 40.404888}, "trend_signal": 1, "fair_value": 34.78659, "relative_strength": 4.671789, "rate_of_change": 0.6111343639248477, "market_dynamics": 0.411408, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.847, "high": 43.416, "low": 42.847, "close": 43.414001, "volume": 16476}, "trend_line": 39.7361, "activity_lines": {"activity_5": 42.7688, "activity_10": 42.115582, "activity_20": 41.239642, "activity_30": 40.656679}, "trend_signal": 1, "fair_value": 34.836775, "relative_strength": 4.535925, "rate_of_change": 0.5691216976195181, "market_dynamics": 0.728008, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.405998, "high": 43.673, "low": 42.488998, "close": 42.488998, "volume": 11949}, "trend_line": 39.921033, "activity_lines": {"activity_5": 42.762333, "activity_10": 42.274345, "activity_20": 41.410157, "activity_30": 40.834286}, "trend_signal": 1, "fair_value": 34.877487, "relative_strength": 5.415915, "rate_of_change": 0.46540299626787957, "market_dynamics": 0.836786, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.553001, "high": 43.047001, "low": 41.786999, "close": 42.016998, "volume": 5454}, "trend_line": 40.084366, "activity_lines": {"activity_5": 42.551799, "activity_10": 42.307272, "activity_20": 41.521899, "activity_30": 40.969509}, "trend_signal": 1, "fair_value": 34.91582, "relative_strength": 2.752116, "rate_of_change": 0.4091402143827328, "market_dynamics": 0.847972, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.299, "high": 42.882999, "low": 40.972, "close": 40.972, "volume": 20761}, "trend_line": 40.235033, "activity_lines": {"activity_5": 42.000799, "activity_10": 42.129963, "activity_20": 41.524095, "activity_30": 41.026776}, "trend_signal": 1, "fair_value": 34.945423, "relative_strength": 4.38584, "rate_of_change": 0.3758747238262382, "market_dynamics": 0.524848, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.055, "high": 41.117001, "low": 39.863998, "close": 41.036999, "volume": 9939}, "trend_line": 40.368833, "activity_lines": {"activity_5": 41.567732, "activity_10": 41.964236, "activity_20": 41.52579, "activity_30": 41.078516}, "trend_signal": 1, "fair_value": 34.973955, "relative_strength": 4.071253, "rate_of_change": 0.33254601779499177, "market_dynamics": 0.016089, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.181, "high": 42.805, "low": 41.117001, "close": 42.678001, "volume": 3113}, "trend_line": 40.552433, "activity_lines": {"activity_5": 41.798466, "activity_10": 42.081345, "activity_20": 41.68118, "activity_30": 41.227494}, "trend_signal": 1, "fair_value": 35.014699, "relative_strength": 4.550984, "rate_of_change": 0.45480631060104815, "market_dynamics": -0.230412, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.743999, "high": 43.389, "low": 42.743999, "close": 43.356998, "volume": 2368}, "trend_line": 40.732466, "activity_lines": {"activity_5": 42.304599, "activity_10": 42.296527, "activity_20": 41.89159, "activity_30": 41.408434}, "trend_signal": 1, "fair_value": 35.055968, "relative_strength": 4.309575, "rate_of_change": 0.4439511681087092, "market_dynamics": -0.340123, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.362, "high": 43.443001, "low": 43.035999, "close": 43.097, "volume": 17694}, "trend_line": 40.892766, "activity_lines": {"activity_5": 42.6662, "activity_10": 42.435909, "activity_20": 42.062242, "activity_30": 41.560984}, "trend_signal": 1, "fair_value": 35.093801, "relative_strength": 2.125877, "rate_of_change": 0.39354356792441547, "market_dynamics": -0.231509, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.379002, "high": 43.485001, "low": 41.738998, "close": 41.738998, "volume": 12567}, "trend_line": 40.990933, "activity_lines": {"activity_5": 42.503132, "activity_10": 42.31089, "activity_20": 42.088228, "activity_30": 41.61558}, "trend_signal": 1, "fair_value": 35.125532, "relative_strength": 2.114136, "rate_of_change": 0.24005957435111275, "market_dynamics": -0.219463, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.827999, "high": 43.321999, "low": 41.682999, "close": 43.321999, "volume": 2792}, "trend_line": 41.136133, "activity_lines": {"activity_5": 42.816599, "activity_10": 42.485999, "activity_20": 42.249852, "activity_30": 41.765971}, "trend_signal": 1, "fair_value": 35.170186, "relative_strength": 3.613721, "rate_of_change": 0.35422467695478577, "market_dynamics": -0.274523, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.276001, "high": 44.013, "low": 43.223999, "close": 43.785, "volume": 9335}, "trend_line": 41.282166, "activity_lines": {"activity_5": 43.132066, "activity_10": 42.735599, "activity_20": 42.43688, "activity_30": 41.936866}, "trend_signal": 1, "fair_value": 35.217519, "relative_strength": 4.456656, "rate_of_change": 0.35499933841616965, "market_dynamics": -0.303132, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.932999, "high": 44.436001, "low": 43.856998, "close": 44.271999, "volume": 5259}, "trend_line": 41.438333, "activity_lines": {"activity_5": 43.536066, "activity_10": 43.066999, "activity_20": 42.650161, "activity_30": 42.129758}, "trend_signal": 1, "fair_value": 35.274404, "relative_strength": 1.446412, "rate_of_change": 0.3782916816913229, "market_dynamics": -0.348257, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.118, "high": 44.362999, "low": 43.749001, "close": 43.944, "volume": 8783}, "trend_line": 41.572733, "activity_lines": {"activity_5": 43.769733, "activity_10": 43.306345, "activity_20": 42.813233, "activity_30": 42.291414}, "trend_signal": 1, "fair_value": 35.325455, "relative_strength": 2.450435, "rate_of_change": 0.3243373713899143, "market_dynamics": -0.205652, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.196999, "high": 44.793999, "low": 43.828999, "close": 44.782001, "volume": 20723}, "trend_line": 41.746566, "activity_lines": {"activity_5": 44.226267, "activity_10": 43.663018, "activity_20": 43.041638, "activity_30": 42.498464}, "trend_signal": 1, "fair_value": 35.377923, "relative_strength": 2.956339, "rate_of_change": 0.41814186235964307, "market_dynamics": 0.116938, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.799, "high": 45.224998, "low": 44.757999, "close": 45.161999, "volume": 5926}, "trend_line": 41.902199, "activity_lines": {"activity_5": 44.6066, "activity_10": 44.019509, "activity_20": 43.288028, "activity_30": 42.718814}, "trend_signal": 1, "fair_value": 35.42934, "relative_strength": 2.262546, "rate_of_change": 0.37280431640772965, "market_dynamics": 0.274729, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.172001, "high": 45.203999, "low": 44.709, "close": 45.015999, "volume": 7403}, "trend_line": 42.047666, "activity_lines": {"activity_5": 44.8156, "activity_10": 44.274454, "activity_20": 43.496804, "activity_30": 42.919705}, "trend_signal": 1, "fair_value": 35.476769, "relative_strength": 2.83492, "rate_of_change": 0.3471583913770169, "market_dynamics": 0.496693, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.986, "high": 45.074001, "low": 44.089001, "close": 44.361, "volume": 318}, "trend_line": 42.186099, "activity_lines": {"activity_5": 44.7242, "activity_10": 44.3678, "activity_20": 43.625419, "activity_30": 43.068952}, "trend_signal": 1, "fair_value": 35.514429, "relative_strength": 2.369742, "rate_of_change": 0.3292287376902184, "market_dynamics": 0.628233, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.174999, "high": 46.244999, "low": 44.077, "close": 46.244999, "volume": 4269}, "trend_line": 42.398366, "activity_lines": {"activity_5": 45.254866, "activity_10": 44.785436, "activity_20": 43.921209, "activity_30": 43.330817}, "trend_signal": 1, "fair_value": 35.565711, "relative_strength": 6.769355, "rate_of_change": 0.5031681170615093, "market_dynamics": 0.78073, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.417, "high": 46.478001, "low": 45.373001, "close": 45.373001, "volume": 10670}, "trend_line": 42.625366, "activity_lines": {"activity_5": 45.341467, "activity_10": 44.987291, "activity_20": 44.114381, "activity_30": 43.522729}, "trend_signal": 1, "fair_value": 35.609634, "relative_strength": 4.628176, "rate_of_change": 0.5353979915169296, "market_dynamics": 0.960214, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.363998, "high": 46.112999, "low": 45.348, "close": 46.112999, "volume": 7553}, "trend_line": 42.849233, "activity_lines": {"activity_5": 45.635333, "activity_10": 45.257618, "activity_20": 44.363947, "activity_30": 43.747737}, "trend_signal": 1, "fair_value": 35.664833, "relative_strength": 5.552046, "rate_of_change": 0.5251966634139833, "market_dynamics": 1.021277, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.43, "high": 46.681999, "low": 46.314999, "close": 46.681999, "volume": 14428}, "trend_line": 43.086699, "activity_lines": {"activity_5": 46.055466, "activity_10": 45.580654, "activity_20": 44.651876, "activity_30": 43.995012}, "trend_signal": 1, "fair_value": 35.727692, "relative_strength": 5.008362, "rate_of_change": 0.5541896164162492, "market_dynamics": 1.29885, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.610001, "high": 47.179001, "low": 46.59, "close": 47.179001, "volume": 14226}, "trend_line": 43.3164, "activity_lines": {"activity_5": 46.5302, "activity_10": 45.941382, "activity_20": 44.971576, "activity_30": 44.259032}, "trend_signal": 1, "fair_value": 35.78657, "relative_strength": 2.01387, "rate_of_change": 0.533113478941607, "market_dynamics": 1.381486, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.208, "high": 47.208, "low": 46.737, "close": 46.827999, "volume": 2955}, "trend_line": 43.513866, "activity_lines": {"activity_5": 46.700066, "activity_10": 46.185436, "activity_20": 45.235514, "activity_30": 44.485587}, "trend_signal": 1, "fair_value": 35.845288, "relative_strength": 1.058468, "rate_of_change": 0.45586890877357905, "market_dynamics": 1.445539, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.845001, "high": 46.993, "low": 44.852001, "close": 46.053001, "volume": 5829}, "trend_line": 43.683666, "activity_lines": {"activity_5": 46.572733, "activity_10": 46.236145, "activity_20": 45.402733, "activity_30": 44.649402}, "trend_signal": 1, "fair_value": 35.894506, "relative_strength": 1.900401, "rate_of_change": 0.3902204414565283, "market_dynamics": 1.291972, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.069, "high": 46.529999, "low": 45.777, "close": 46.085999, "volume": 992}, "trend_line": 43.880433, "activity_lines": {"activity_5": 46.411066, "activity_10": 46.269745, "activity_20": 45.5489, "activity_30": 44.804391}, "trend_signal": 1, "fair_value": 35.940384, "relative_strength": 1.387803, "rate_of_change": 0.4504360966407767, "market_dynamics": 0.919585, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.993, "high": 46.028999, "low": 45.403, "close": 45.777, "volume": 7937}, "trend_line": 44.030266, "activity_lines": {"activity_5": 46.1482, "activity_10": 46.230363, "activity_20": 45.641595, "activity_30": 44.92675}, "trend_signal": 1, "fair_value": 35.991442, "relative_strength": 1.015892, "rate_of_change": 0.3414574327468487, "market_dynamics": 0.394692, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.978001, "high": 46.480999, "low": 44.91, "close": 44.91, "volume": 2435}, "trend_line": 44.134333, "activity_lines": {"activity_5": 45.656667, "activity_10": 46.019509, "activity_20": 45.636962, "activity_30": 44.983507}, "trend_signal": 1, "fair_value": 36.039577, "relative_strength": -2.415122, "rate_of_change": 0.23635333022971194, "market_dynamics": -0.272053, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.806999, "high": 46.428001, "low": 44.549999, "close": 46.428001, "volume": 7759}, "trend_line": 44.277433, "activity_lines": {"activity_5": 45.8224, "activity_10": 46.074673, "activity_20": 45.769505, "activity_30": 45.131486}, "trend_signal": 1, "fair_value": 36.105525, "relative_strength": -2.420063, "rate_of_change": 0.32423736867169606, "market_dynamics": -0.490255, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.414001, "high": 47.293999, "low": 46.316002, "close": 47.293999, "volume": 5392}, "trend_line": 44.440033, "activity_lines": {"activity_5": 46.303467, "activity_10": 46.283964, "activity_20": 45.968662, "activity_30": 45.326103}, "trend_signal": 1, "fair_value": 36.183929, "relative_strength": -2.86125, "rate_of_change": 0.3672299611406958, "market_dynamics": -0.528269, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.393002, "high": 47.277, "low": 46.053001, "close": 47.255001, "volume": 23226}, "trend_line": 44.5889, "activity_lines": {"activity_5": 46.6888, "activity_10": 46.451236, "activity_20": 46.137652, "activity_30": 45.507714}, "trend_signal": 1, "fair_value": 36.255455, "relative_strength": -4.375317, "rate_of_change": 0.3349839996743539, "market_dynamics": -0.340619, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.880001, "high": 47.056, "low": 45.880001, "close": 46.702999, "volume": 6893}, "trend_line": 44.698533, "activity_lines": {"activity_5": 46.8122, "activity_10": 46.497382, "activity_20": 46.235343, "activity_30": 45.644107}, "trend_signal": 1, "fair_value": 36.323115, "relative_strength": -5.612328, "rate_of_change": 0.24587509447417452, "market_dynamics": -0.113995, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.720001, "high": 47.303001, "low": 46.536999, "close": 47.243, "volume": 6481}, "trend_line": 44.857, "activity_lines": {"activity_5": 47.053867, "activity_10": 46.641327, "activity_20": 46.370567, "activity_30": 45.808266}, "trend_signal": 1, "fair_value": 36.401032, "relative_strength": -7.462268, "rate_of_change": 0.3545239392979669, "market_dynamics": -0.110246, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.303001, "high": 47.417, "low": 46.957001, "close": 46.970001, "volume": 911}, "trend_line": 45.0221, "activity_lines": {"activity_5": 47.049, "activity_10": 46.734473, "activity_20": 46.465643, "activity_30": 45.944589}, "trend_signal": 1, "fair_value": 36.476897, "relative_strength": -6.942631, "rate_of_change": 0.36805849700158827, "market_dynamics": -0.192712, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.582001, "high": 46.66, "low": 45.134998, "close": 45.397999, "volume": 22520}, "trend_line": 45.169633, "activity_lines": {"activity_5": 46.484, "activity_10": 46.539218, "activity_20": 46.396595, "activity_30": 45.968841}, "trend_signal": 1, "fair_value": 36.547359, "relative_strength": -10.943849, "rate_of_change": 0.32769017882327944, "market_dynamics": -0.470572, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.990002, "high": 46.18, "low": 43.794998, "close": 43.794998, "volume": 48042}, "trend_line": 45.261566, "activity_lines": {"activity_5": 45.511066, "activity_10": 46.064418, "activity_20": 46.171947, "activity_30": 45.880155}, "trend_signal": 1, "fair_value": 36.609737, "relative_strength": -15.554556, "rate_of_change": 0.20352833063754247, "market_dynamics": -0.627634, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.161999, "high": 44.161999, "low": 42.756001, "close": 43.324001, "volume": 31594}, "trend_line": 45.2831, "activity_lines": {"activity_5": 44.6118, "activity_10": 45.545636, "activity_20": 45.908952, "activity_30": 45.75515}, "trend_signal": 0, "fair_value": 36.658872, "relative_strength": -16.15257, "rate_of_change": 0.04757678954368371, "market_dynamics": -0.770301, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.194, "high": 43.98, "low": 43.194, "close": 43.498001, "volume": 29383}, "trend_line": 45.2878, "activity_lines": {"activity_5": 43.9958, "activity_10": 45.103091, "activity_20": 45.670586, "activity_30": 45.639983}, "trend_signal": 0, "fair_value": 36.704923, "relative_strength": -15.230966, "rate_of_change": 0.010379148070692387, "market_dynamics": -0.897985, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.066002, "high": 44.537998, "low": 43.105, "close": 43.105, "volume": 3708}, "trend_line": 45.288066, "activity_lines": {"activity_5": 43.498467, "activity_10": 44.614764, "activity_20": 45.3989, "activity_30": 45.499157}, "trend_signal": 0, "fair_value": 36.747513, "relative_strength": -14.18252, "rate_of_change": 0.0005873546518122545, "market_dynamics": -1.055974, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.726002, "high": 43.655998, "low": 39.793999, "close": 39.888, "volume": 30248}, "trend_line": 45.226367, "activity_lines": {"activity_5": 42.186467, "activity_10": 43.601945, "activity_20": 44.835786, "activity_30": 45.150766}, "trend_signal": 0, "fair_value": 36.771205, "relative_strength": -13.377619, "rate_of_change": -0.1362367737231201, "market_dynamics": -1.07393, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.171001, "high": 41.884998, "low": 37.171001, "close": 40.549, "volume": 20942}, "trend_line": 45.133933, "activity_lines": {"activity_5": 41.462134, "activity_10": 42.843964, "activity_20": 44.361743, "activity_30": 44.849}, "trend_signal": 0, "fair_value": 36.803096, "relative_strength": -10.605341, "rate_of_change": -0.20438077637322571, "market_dynamics": -1.129494, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.778999, "high": 42.050999, "low": 40.705002, "close": 40.855999, "volume": 14323}, "trend_line": 45.0363, "activity_lines": {"activity_5": 41.056533, "activity_10": 42.263727, "activity_20": 43.943433, "activity_30": 44.573004}, "trend_signal": 0, "fair_value": 36.842686, "relative_strength": -13.276026, "rate_of_change": -0.21631839618320403, "market_dynamics": -1.188887, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.318001, "high": 42.578999, "low": 40.183998, "close": 42.255001, "volume": 5279}, "trend_line": 44.969067, "activity_lines": {"activity_5": 41.2818, "activity_10": 42.044164, "activity_20": 43.686105, "activity_30": 44.393566}, "trend_signal": 0, "fair_value": 36.897634, "relative_strength": -14.286478, "rate_of_change": -0.14928624243109345, "market_dynamics": -1.164024, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.506001, "high": 43.730999, "low": 42.266998, "close": 43.688999, "volume": 13910}, "trend_line": 44.960567, "activity_lines": {"activity_5": 42.067933, "activity_10": 42.176018, "activity_20": 43.588795, "activity_30": 44.310981}, "trend_signal": 0, "fair_value": 36.967436, "relative_strength": -14.391651, "rate_of_change": -0.018901882042616225, "market_dynamics": -1.111715, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.495998, "high": 43.874001, "low": 43.07, "close": 43.693001, "volume": 9681}, "trend_line": 44.924267, "activity_lines": {"activity_5": 42.816467, "activity_10": 42.368255, "activity_20": 43.506814, "activity_30": 44.229202}, "trend_signal": 0, "fair_value": 37.042968, "relative_strength": -15.676956, "rate_of_change": -0.0807374159671899, "market_dynamics": -0.987275, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.731998, "high": 45.805, "low": 44.715, "close": 45.800999, "volume": 10820}, "trend_line": 44.945567, "activity_lines": {"activity_5": 44.014, "activity_10": 42.974764, "activity_20": 43.636833, "activity_30": 44.285766}, "trend_signal": 0, "fair_value": 37.139308, "relative_strength": -12.407356, "rate_of_change": 0.04741312751969118, "market_dynamics": -0.646915, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.466999, "high": 45.963001, "low": 44.612, "close": 44.733002, "volume": 6096}, "trend_line": 44.936133, "activity_lines": {"activity_5": 44.505401, "activity_10": 43.350618, "activity_20": 43.666495, "activity_30": 44.272052}, "trend_signal": 0, "fair_value": 37.216064, "relative_strength": -13.726042, "rate_of_change": -0.020989834214348288, "market_dynamics": -0.3351, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.241001, "high": 46.127998, "low": 45.241001, "close": 45.416, "volume": 2314}, "trend_line": 44.9713, "activity_lines": {"activity_5": 44.966, "activity_10": 43.825037, "activity_20": 43.766176, "activity_30": 44.303011}, "trend_signal": 0, "fair_value": 37.297846, "relative_strength": -13.539637, "rate_of_change": 0.0782599606423661, "market_dynamics": -0.077602, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.347, "high": 46.318001, "low": 45.255001, "close": 46.209, "volume": 21383}, "trend_line": 44.9701, "activity_lines": {"activity_5": 45.4802, "activity_10": 44.408764, "activity_20": 43.938972, "activity_30": 44.382862}, "trend_signal": 0, "fair_value": 37.395731, "relative_strength": -12.893658, "rate_of_change": -0.002668368492788074, "market_dynamics": 0.286593, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.262001, "high": 46.696999, "low": 45.983002, "close": 46.313999, "volume": 3380}, "trend_line": 45.001467, "activity_lines": {"activity_5": 45.8614, "activity_10": 44.955145, "activity_20": 44.12281, "activity_30": 44.469566}, "trend_signal": 0, "fair_value": 37.506429, "relative_strength": -9.488832, "rate_of_change": 0.06975078996932611, "market_dynamics": 0.397951, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.271, "high": 46.588001, "low": 45.667, "close": 46.095001, "volume": 10311}, "trend_line": 45.000867, "activity_lines": {"activity_5": 45.994867, "activity_10": 45.344873, "activity_20": 44.290457, "activity_30": 44.540116}, "trend_signal": 0, "fair_value": 37.604385, "relative_strength": -8.999602, "rate_of_change": -0.0013332898680805266, "market_dynamics": 0.579214, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.941002, "high": 47.575001, "low": 45.941002, "close": 47.575001, "volume": 7543}, "trend_line": 45.030633, "activity_lines": {"activity_5": 46.602067, "activity_10": 45.902855, "activity_20": 44.604581, "activity_30": 44.706189}, "trend_signal": 0, "fair_value": 37.71741, "relative_strength": -8.464535, "rate_of_change": 0.06614539226544719, "market_dynamics": 0.716456, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.672001, "high": 48.290001, "low": 47.610001, "close": 48.014999, "volume": 2957}, "trend_line": 45.0585, "activity_lines": {"activity_5": 47.166467, "activity_10": 46.418673, "activity_20": 44.956457, "activity_30": 44.898729}, "trend_signal": 0, "fair_value": 37.826276, "relative_strength": -6.41591, "rate_of_change": 0.06188453979760961, "market_dynamics": 0.693238, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.068001, "high": 48.285, "low": 47.883999, "close": 48.127998, "volume": 10153}, "trend_line": 45.101833, "activity_lines": {"activity_5": 47.595266, "activity_10": 46.850309, "activity_20": 45.315419, "activity_30": 45.096761}, "trend_signal": 0, "fair_value": 37.939256, "relative_strength": -7.732423, "rate_of_change": 0.09617053386152881, "market_dynamics": 0.811036, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.845001, "high": 48.573002, "low": 47.728001, "close": 48.457001, "volume": 5477}, "trend_line": 45.181967, "activity_lines": {"activity_5": 48.0058, "activity_10": 47.261054, "activity_20": 45.7002, "activity_30": 45.313224}, "trend_signal": 1, "fair_value": 38.048179, "relative_strength": -6.946906, "rate_of_change": 0.17767348834802577, "market_dynamics": 0.868038, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.549, "high": 49.035, "low": 48.417999, "close": 49.035, "volume": 3365}, "trend_line": 45.280267, "activity_lines": {"activity_5": 48.466133, "activity_10": 47.690273, "activity_20": 46.125462, "activity_30": 45.561806}, "trend_signal": 1, "fair_value": 38.154673, "relative_strength": -5.339108, "rate_of_change": 0.21756467574774208, "market_dynamics": 0.920025, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.317001, "high": 49.547001, "low": 47.970001, "close": 47.970001, "volume": 9073}, "trend_line": 45.353367, "activity_lines": {"activity_5": 48.375467, "activity_10": 47.867055, "activity_20": 46.424343, "activity_30": 45.735338}, "trend_signal": 1, "fair_value": 38.252628, "relative_strength": -4.031254, "rate_of_change": 0.16143897738058083, "market_dynamics": 0.988867, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.160999, "high": 49.123001, "low": 48.160999, "close": 49.000999, "volume": 18811}, "trend_line": 45.489733, "activity_lines": {"activity_5": 48.602133, "activity_10": 48.172436, "activity_20": 46.79929, "activity_30": 45.970669}, "trend_signal": 1, "fair_value": 38.350628, "relative_strength": -4.711342, "rate_of_change": 0.300674479140661, "market_dynamics": 1.107265, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.228001, "high": 49.812, "low": 48.973999, "close": 49.581001, "volume": 6484}, "trend_line": 45.594833, "activity_lines": {"activity_5": 48.9564, "activity_10": 48.518091, "activity_20": 47.203272, "activity_30": 46.234622}, "trend_signal": 1, "fair_value": 38.453455, "relative_strength": -4.106344, "rate_of_change": 0.2310411450425532, "market_dynamics": 1.235825, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.526001, "high": 49.764, "low": 48.747002, "close": 49.764, "volume": 7945}, "trend_line": 45.677167, "activity_lines": {"activity_5": 49.2748, "activity_10": 48.835709, "activity_20": 47.593843, "activity_30": 46.5036}, "trend_signal": 1, "fair_value": 38.563205, "relative_strength": -3.518876, "rate_of_change": 0.1805774790314418, "market_dynamics": 1.329208, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.604, "high": 49.909, "low": 49.395, "close": 49.561001, "volume": 5874}, "trend_line": 45.754033, "activity_lines": {"activity_5": 49.4384, "activity_10": 49.053691, "activity_20": 47.918053, "activity_30": 46.75417}, "trend_signal": 1, "fair_value": 38.677237, "relative_strength": -1.876142, "rate_of_change": 0.16828101445083612, "market_dynamics": 1.41775, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.636002, "high": 50.124001, "low": 48.907001, "close": 49.710999, "volume": 1935}, "trend_line": 45.8543, "activity_lines": {"activity_5": 49.616933, "activity_10": 49.235927, "activity_20": 48.213633, "activity_30": 47.009458}, "trend_signal": 1, "fair_value": 38.789622, "relative_strength": -0.148041, "rate_of_change": 0.21914352336984663, "market_dynamics": 1.288361, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.870998, "high": 50.638, "low": 49.847, "close": 50.584, "volume": 6551}, "trend_line": 45.965667, "activity_lines": {"activity_5": 49.9704, "activity_10": 49.538055, "activity_20": 48.550191, "activity_30": 47.3146}, "trend_signal": 1, "fair_value": 38.918288, "relative_strength": 1.340091, "rate_of_change": 0.24287144280907424, "market_dynamics": 1.272128, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.647999, "high": 51.139999, "low": 50.632, "close": 50.972, "volume": 6870}, "trend_line": 46.099067, "activity_lines": {"activity_5": 50.347667, "activity_10": 49.864018, "activity_20": 48.884038, "activity_30": 47.637589}, "trend_signal": 1, "fair_value": 39.058397, "relative_strength": 2.542216, "rate_of_change": 0.2902166088441502, "market_dynamics": 1.268864, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.141998, "high": 51.431999, "low": 50.619999, "close": 50.852001, "volume": 16868}, "trend_line": 46.280867, "activity_lines": {"activity_5": 50.5922, "activity_10": 50.116455, "activity_20": 49.171776, "activity_30": 47.94423}, "trend_signal": 1, "fair_value": 39.199019, "relative_strength": 1.992133, "rate_of_change": 0.3943680682301068, "market_dynamics": 1.292606, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.183998, "high": 51.756001, "low": 50.91, "close": 51.745998, "volume": 10439}, "trend_line": 46.5459, "activity_lines": {"activity_5": 51.0622, "activity_10": 50.487891, "activity_20": 49.510567, "activity_30": 48.296819}, "trend_signal": 1, "fair_value": 39.345199, "relative_strength": 1.226232, "rate_of_change": 0.5726621327124285, "market_dynamics": 1.378783, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.68, "high": 51.868, "low": 50.863998, "close": 50.863998, "volume": 43914}, "trend_line": 46.797233, "activity_lines": {"activity_5": 51.092532, "activity_10": 50.649672, "activity_20": 49.737047, "activity_30": 48.575406}, "trend_signal": 1, "fair_value": 39.488634, "relative_strength": 0.260654, "rate_of_change": 0.5399680745242769, "market_dynamics": 1.289559, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.939999, "high": 51.574001, "low": 50.259998, "close": 50.632, "volume": 31328}, "trend_line": 47.035033, "activity_lines": {"activity_5": 50.968666, "activity_10": 50.716654, "activity_20": 49.912238, "activity_30": 48.822811}, "trend_signal": 1, "fair_value": 39.626865, "relative_strength": 1.683878, "rate_of_change": 0.5081497019278897, "market_dynamics": 1.101246, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.301998, "high": 51.75, "low": 51.200001, "close": 51.556, "volume": 14139}, "trend_line": 47.316733, "activity_lines": {"activity_5": 51.149599, "activity_10": 50.921981, "activity_20": 50.15059, "activity_30": 49.114486}, "trend_signal": 1, "fair_value": 39.762891, "relative_strength": 1.967429, "rate_of_change": 0.5989152808716022, "market_dynamics": 0.899052, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.504002, "high": 53.023998, "low": 52.366001, "close": 52.478001, "volume": 13953}, "trend_line": 47.7364, "activity_lines": {"activity_5": 51.598933, "activity_10": 51.259036, "activity_20": 50.45129, "activity_30": 49.447471}, "trend_signal": 1, "fair_value": 39.911718, "relative_strength": 5.120836, "rate_of_change": 0.886931479398639, "market_dynamics": 0.784495, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.506001, "high": 52.751999, "low": 50.948002, "close": 50.948002, "volume": 43507}, "trend_line": 48.083033, "activity_lines": {"activity_5": 51.429867, "activity_10": 51.268564, "activity_20": 50.576924, "activity_30": 49.654671}, "trend_signal": 1, "fair_value": 40.039147, "relative_strength": 3.972696, "rate_of_change": 0.7261398010742265, "market_dynamics": 0.614502, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.987999, "high": 52.66, "low": 50.914001, "close": 51.757999, "volume": 15083}, "trend_line": 48.446433, "activity_lines": {"activity_5": 51.584, "activity_10": 51.400145, "activity_20": 50.75659, "activity_30": 49.891766}, "trend_signal": 1, "fair_value": 40.171667, "relative_strength": 4.456966, "rate_of_change": 0.7557759511551582, "market_dynamics": 0.490182, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.872002, "high": 51.905998, "low": 49.887001, "close": 50.332001, "volume": 26426}, "trend_line": 48.715667, "activity_lines": {"activity_5": 51.203201, "activity_10": 51.235237, "activity_20": 50.780529, "activity_30": 50.013415}, "trend_signal": 1, "fair_value": 40.291987, "relative_strength": 5.232492, "rate_of_change": 0.5557354449604255, "market_dynamics": 0.194475, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.734001, "high": 52.360001, "low": 50.571999, "close": 52.321999, "volume": 9516}, "trend_line": 49.003433, "activity_lines": {"activity_5": 51.505733, "activity_10": 51.436727, "activity_20": 50.982957, "activity_30": 50.246082}, "trend_signal": 1, "fair_value": 40.424006, "relative_strength": 6.155359, "rate_of_change": 0.5907052447829519, "market_dynamics": -0.079401, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.028, "high": 52.655998, "low": 52.023998, "close": 52.562, "volume": 18160}, "trend_line": 49.299067, "activity_lines": {"activity_5": 51.8372, "activity_10": 51.657309, "activity_20": 51.188271, "activity_30": 50.475667}, "trend_signal": 1, "fair_value": 40.561724, "relative_strength": 5.918063, "rate_of_change": 0.6032924264714264, "market_dynamics": -0.147992, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.674, "high": 52.812, "low": 52.054001, "close": 52.054001, "volume": 9490}, "trend_line": 49.5075, "activity_lines": {"activity_5": 51.993734, "activity_10": 51.754437, "activity_20": 51.325657, "activity_30": 50.653404}, "trend_signal": 1, "fair_value": 40.702314, "relative_strength": 4.346226, "rate_of_change": 0.4227929911939295, "market_dynamics": -0.294756, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.34, "high": 52.490002, "low": 51.504002, "close": 52.214001, "volume": 13215}, "trend_line": 49.756867, "activity_lines": {"activity_5": 52.129867, "activity_10": 51.875055, "activity_20": 51.463905, "activity_30": 50.828017}, "trend_signal": 1, "fair_value": 40.844942, "relative_strength": 4.3896, "rate_of_change": 0.503695399686915, "market_dynamics": -0.274115, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.422001, "high": 52.695999, "low": 52.422001, "close": 52.695999, "volume": 7970}, "trend_line": 49.999533, "activity_lines": {"activity_5": 52.396267, "activity_10": 52.058764, "activity_20": 51.627848, "activity_30": 51.017639}, "trend_signal": 1, "fair_value": 40.990974, "relative_strength": 5.268358, "rate_of_change": 0.48770353647869313, "market_dynamics": -0.331348, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.846001, "high": 52.868, "low": 52.279999, "close": 52.301998, "volume": 1688}, "trend_line": 50.202633, "activity_lines": {"activity_5": 52.373733, "activity_10": 52.133309, "activity_20": 51.736671, "activity_30": 51.166185}, "trend_signal": 1, "fair_value": 41.132301, "relative_strength": 3.796148, "rate_of_change": 0.40620379394343376, "market_dynamics": -0.520153, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.476002, "high": 53.132, "low": 52.476002, "close": 53.104, "volume": 15814}, "trend_line": 50.428967, "activity_lines": {"activity_5": 52.619866, "activity_10": 52.340109, "activity_20": 51.908919, "activity_30": 51.35337}, "trend_signal": 1, "fair_value": 41.273705, "relative_strength": 2.489118, "rate_of_change": 0.4508408951379131, "market_dynamics": -0.44316, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.919998, "high": 53.400002, "low": 52.681999, "close": 53.096001, "volume": 13392}, "trend_line": 50.662333, "activity_lines": {"activity_5": 52.8272, "activity_10": 52.534073, "activity_20": 52.0645, "activity_30": 51.525437}, "trend_signal": 1, "fair_value": 41.41675, "relative_strength": 2.447274, "rate_of_change": 0.46276180910070325, "market_dynamics": -0.304073, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.481998, "high": 52.830002, "low": 51.793999, "close": 52.813999, "volume": 18108}, "trend_line": 50.836967, "activity_lines": {"activity_5": 52.871066, "activity_10": 52.637709, "activity_20": 52.17639, "activity_30": 51.664254}, "trend_signal": 1, "fair_value": 41.551327, "relative_strength": 3.612543, "rate_of_change": 0.3447018517682647, "market_dynamics": -0.208752, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.731998, "high": 53.464001, "low": 52.543999, "close": 52.858002, "volume": 32859}, "trend_line": 50.9984, "activity_lines": {"activity_5": 52.8896, "activity_10": 52.730146, "activity_20": 52.277695, "activity_30": 51.794643}, "trend_signal": 1, "fair_value": 41.680288, "relative_strength": 5.248381, "rate_of_change": 0.3175504156256908, "market_dynamics": -0.040779, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.394001, "high": 53.307999, "low": 51.618, "close": 52.515999, "volume": 28830}, "trend_line": 51.144667, "activity_lines": {"activity_5": 52.783333, "activity_10": 52.714473, "activity_20": 52.3356, "activity_30": 51.892553}, "trend_signal": 1, "fair_value": 41.812481, "relative_strength": 3.813658, "rate_of_change": 0.28680703708351973, "market_dynamics": -0.16399, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.810001, "high": 53.144001, "low": 51.844002, "close": 52.203999, "volume": 31264}, "trend_line": 51.269567, "activity_lines": {"activity_5": 52.5588, "activity_10": 52.638545, "activity_20": 52.356438, "activity_30": 51.960897}, "trend_signal": 1, "fair_value": 41.943788, "relative_strength": 2.39878, "rate_of_change": 0.2442092349530867, "market_dynamics": -0.287247, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.161999, "high": 52.546001, "low": 51.686001, "close": 52.43, "volume": 54308}, "trend_line": 51.382733, "activity_lines": {"activity_5": 52.4696, "activity_10": 52.610218, "activity_20": 52.392362, "activity_30": 52.035763}, "trend_signal": 1, "fair_value": 42.081417, "relative_strength": 1.464634, "rate_of_change": 0.2207274346592388, "market_dynamics": -0.392065, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.262001, "high": 52.922001, "low": 51.855999, "close": 52.278, "volume": 19186}, "trend_line": 51.526333, "activity_lines": {"activity_5": 52.374133, "activity_10": 52.547418, "activity_20": 52.410552, "activity_30": 52.093523}, "trend_signal": 1, "fair_value": 42.215083, "relative_strength": 1.024382, "rate_of_change": 0.2794713157822868, "market_dynamics": -0.49726, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.509998, "high": 52.335999, "low": 51.098, "close": 51.826, "volume": 42466}, "trend_line": 51.6205, "activity_lines": {"activity_5": 52.163733, "activity_10": 52.401273, "activity_20": 52.378962, "activity_30": 52.112856}, "trend_signal": 1, "fair_value": 42.350372, "relative_strength": 7.044016, "rate_of_change": 0.18275509728200293, "market_dynamics": -0.563781, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.448002, "high": 51.948002, "low": 50.442001, "close": 50.554001, "volume": 18189}, "trend_line": 51.652933, "activity_lines": {"activity_5": 51.598134, "activity_10": 52.039673, "activity_20": 52.220543, "activity_30": 52.044049}, "trend_signal": 0, "fair_value": 42.478058, "relative_strength": 4.790443, "rate_of_change": 0.06282968975503432, "market_dynamics": -0.776854, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.667999, "high": 51.380001, "low": 49.683998, "close": 49.762001, "volume": 23891}, "trend_line": 51.652867, "activity_lines": {"activity_5": 50.899334, "activity_10": 51.565855, "activity_20": 51.991467, "activity_30": 51.922054}, "trend_signal": 0, "fair_value": 42.6, "relative_strength": 7.741353, "rate_of_change": -0.0001277758999605905, "market_dynamics": -0.962918, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.030998, "high": 50.411999, "low": 48.681999, "close": 48.681999, "volume": 26498}, "trend_line": 51.623567, "activity_lines": {"activity_5": 50.003333, "activity_10": 50.956436, "activity_20": 51.672467, "activity_30": 51.730385}, "trend_signal": 0, "fair_value": 42.70782, "relative_strength": 5.518968, "rate_of_change": -0.0567248280719814, "market_dynamics": -1.147559, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.419998, "high": 50.09, "low": 48.419998, "close": 49.949001, "volume": 18541}, "trend_line": 51.6315, "activity_lines": {"activity_5": 49.779534, "activity_10": 50.657637, "activity_20": 51.484924, "activity_30": 51.622348}, "trend_signal": 0, "fair_value": 42.824038, "relative_strength": 3.99605, "rate_of_change": 0.015367012511943043, "market_dynamics": -1.242018, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.916, "high": 51.854, "low": 49.784, "close": 51.778, "volume": 23859}, "trend_line": 51.6713, "activity_lines": {"activity_5": 50.320667, "activity_10": 50.743473, "activity_20": 51.480186, "activity_30": 51.6318}, "trend_signal": 0, "fair_value": 42.949801, "relative_strength": 4.744645, "rate_of_change": 0.077084725409875, "market_dynamics": -1.085318, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.386002, "high": 54.054001, "low": 51.316002, "close": 54.054001, "volume": 31006}, "trend_line": 51.774033, "activity_lines": {"activity_5": 51.623667, "activity_10": 51.262764, "activity_20": 51.685324, "activity_30": 51.785523}, "trend_signal": 0, "fair_value": 43.090474, "relative_strength": 5.117812, "rate_of_change": 0.1988202348305551, "market_dynamics": -0.729944, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.728001, "high": 54.18, "low": 53.646, "close": 54.125999, "volume": 31339}, "trend_line": 51.883167, "activity_lines": {"activity_5": 52.717333, "activity_10": 51.767182, "activity_20": 51.889072, "activity_30": 51.937262}, "trend_signal": 0, "fair_value": 43.230615, "relative_strength": 7.41774, "rate_of_change": 0.21078906485804844, "market_dynamics": -0.377484, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.222, "high": 54.34, "low": 53.928001, "close": 54.27, "volume": 46879}, "trend_line": 51.9673, "activity_lines": {"activity_5": 53.568067, "activity_10": 52.262836, "activity_20": 52.099086, "activity_30": 52.091252}, "trend_signal": 1, "fair_value": 43.373231, "relative_strength": 6.643551, "rate_of_change": 0.16215856676598278, "market_dynamics": 0.198998, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.773998, "high": 55.91, "low": 54.416, "close": 55.896, "volume": 20086}, "trend_line": 52.135033, "activity_lines": {"activity_5": 54.588267, "activity_10": 53.020673, "activity_20": 52.453405, "activity_30": 52.344716}, "trend_signal": 1, "fair_value": 43.526359, "relative_strength": 9.191703, "rate_of_change": 0.3227664319677919, "market_dynamics": 0.564168, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.855999, "high": 56.816002, "low": 55.568001, "close": 56.264, "volume": 16935}, "trend_line": 52.322767, "activity_lines": {"activity_5": 55.334667, "activity_10": 53.779636, "activity_20": 52.825238, "activity_30": 52.611101}, "trend_signal": 1, "fair_value": 43.678173, "relative_strength": 11.261991, "rate_of_change": 0.36009184073979383, "market_dynamics": 0.704524, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.830002, "high": 56.790001, "low": 55.574001, "close": 56.773998, "volume": 41786}, "trend_line": 52.4967, "activity_lines": {"activity_5": 55.951999, "activity_10": 54.550636, "activity_20": 53.228652, "activity_30": 52.898277}, "trend_signal": 1, "fair_value": 43.832897, "relative_strength": 7.65881, "rate_of_change": 0.3324231686753075, "market_dynamics": 0.926769, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.141998, "high": 57.424, "low": 56.846001, "close": 57.416, "volume": 16952}, "trend_line": 52.6613, "activity_lines": {"activity_5": 56.601999, "activity_10": 55.325272, "activity_20": 53.671914, "activity_30": 53.215652}, "trend_signal": 1, "fair_value": 43.987327, "relative_strength": 7.553725, "rate_of_change": 0.3135435179735109, "market_dynamics": 0.904822, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.164001, "high": 57.312, "low": 56.759998, "close": 56.759998, "volume": 6466}, "trend_line": 52.855033, "activity_lines": {"activity_5": 56.813999, "activity_10": 55.841472, "activity_20": 54.032166, "activity_30": 53.480084}, "trend_signal": 1, "fair_value": 44.136378, "relative_strength": 7.429116, "rate_of_change": 0.36788495536570825, "market_dynamics": 0.868148, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.868, "high": 56.375999, "low": 55.830002, "close": 56.362, "volume": 17417}, "trend_line": 53.0085, "activity_lines": {"activity_5": 56.727333, "activity_10": 56.138436, "activity_20": 54.337066, "activity_30": 53.70634}, "trend_signal": 1, "fair_value": 44.276974, "relative_strength": 6.904937, "rate_of_change": 0.29035456282848054, "market_dynamics": 0.819763, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.647999, "high": 56.773998, "low": 56.598, "close": 56.759998, "volume": 4542}, "trend_line": 53.222766, "activity_lines": {"activity_5": 56.742265, "activity_10": 56.391163, "activity_20": 54.662976, "activity_30": 53.948372}, "trend_signal": 1, "fair_value": 44.423936, "relative_strength": 5.866357, "rate_of_change": 0.40421064546252405, "market_dynamics": 0.635813, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.486, "high": 55.834, "low": 55.41, "close": 55.834, "volume": 3664}, "trend_line": 53.339833, "activity_lines": {"activity_5": 56.415466, "activity_10": 56.384945, "activity_20": 54.882114, "activity_30": 54.116838}, "trend_signal": 1, "fair_value": 44.560442, "relative_strength": 5.199823, "rate_of_change": 0.2199566253283392, "market_dynamics": 0.527584, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.917999, "high": 56.925999, "low": 56.838001, "close": 56.894001, "volume": 3092}, "trend_line": 53.484233, "activity_lines": {"activity_5": 56.504666, "activity_10": 56.53909, "activity_20": 55.186404, "activity_30": 54.34614}, "trend_signal": 1, "fair_value": 44.705032, "relative_strength": 2.41676, "rate_of_change": 0.2707170080566329, "market_dynamics": 0.527501, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.891998, "high": 57.276001, "low": 56.341999, "close": 57.226002, "volume": 35587}, "trend_line": 53.656633, "activity_lines": {"activity_5": 56.739334, "activity_10": 56.703273, "activity_20": 55.499981, "activity_30": 54.587544}, "trend_signal": 1, "fair_value": 44.846423, "relative_strength": 5.659668, "rate_of_change": 0.3223379869727142, "market_dynamics": 0.690778, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.141998, "high": 57.433998, "low": 56.424, "close": 56.625999, "volume": 34887}, "trend_line": 53.8037, "activity_lines": {"activity_5": 56.742934, "activity_10": 56.704618, "activity_20": 55.733576, "activity_30": 54.779116}, "trend_signal": 1, "fair_value": 44.982468, "relative_strength": 5.27849, "rate_of_change": 0.2740891326520616, "market_dynamics": 0.753741, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.551998, "high": 56.928001, "low": 55.91, "close": 56.383999, "volume": 11390}, "trend_line": 53.926633, "activity_lines": {"activity_5": 56.648267, "activity_10": 56.648691, "activity_20": 55.923419, "activity_30": 54.945587}, "trend_signal": 1, "fair_value": 45.115199, "relative_strength": 3.505441, "rate_of_change": 0.22848428639666657, "market_dynamics": 0.606746, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.658001, "high": 56.672001, "low": 55.639999, "close": 56.268002, "volume": 27922}, "trend_line": 54.058833, "activity_lines": {"activity_5": 56.540001, "activity_10": 56.569491, "activity_20": 56.080509, "activity_30": 55.096643}, "trend_signal": 1, "fair_value": 45.25016, "relative_strength": 1.023256, "rate_of_change": 0.24514788453415481, "market_dynamics": 0.433555, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.973999, "high": 58.922001, "low": 56.919998, "close": 58.722, "volume": 15309}, "trend_line": 54.2461, "activity_lines": {"activity_5": 57.2208, "activity_10": 56.945673, "activity_20": 56.444105, "activity_30": 55.397492}, "trend_signal": 1, "fair_value": 45.404711, "relative_strength": 2.480095, "rate_of_change": 0.3464133234248666, "market_dynamics": 0.205357, "expectation": {"probability": 60.1534, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.639999, 33.938, 34.229, 35.160999, 34.787998, 34.638, 33.625, 33.490002, 33.200001, 33.695999, 32.803001, 32.077, 33.794998, 34.080002, 34.916, 35.210999, 35.480999, 35.657001, 36.664001, 37.035999, 37.063, 36.331001, 37.044998, 37.557999, 37.868999, 38.290001, 38.924999, 38.779999, 39.328999, 39.756001, 39.625, 39.737, 40.493, 40.702, 40.217999, 39.859001, 38.553001, 39.507999, 39.696999, 40.375, 41.018002, 40.960999, 40.832001, 41.139999, 41.898998, 42.176998, 42.280998, 42.847, 43.405998, 42.553001, 42.299, 40.055, 41.181, 42.743999, 43.362, 43.379002, 41.827999, 43.276001, 43.932999, 44.118, 44.196999, 44.799, 45.172001, 44.986, 44.174999, 46.417, 45.363998, 46.43, 46.610001, 47.208, 46.845001, 46.069, 45.993, 45.978001, 44.806999, 46.414001, 46.393002, 45.880001, 46.720001, 47.303001, 46.582001, 45.990002, 44.161999, 43.194, 44.066002, 42.726002, 37.171001, 41.778999, 40.318001, 42.506001, 43.495998, 44.731998, 45.466999, 45.241001, 45.347, 46.262001, 46.271, 45.941002, 47.672001, 48.068001, 47.845001, 48.549, 49.317001, 48.160999, 49.228001, 49.526001, 49.604, 49.636002, 49.870998, 50.647999, 51.141998, 51.183998, 51.68, 50.939999, 51.301998, 52.504002, 52.506001, 51.987999, 51.872002, 50.734001, 52.028, 52.674, 52.34, 52.422001, 52.846001, 52.476002, 52.919998, 52.481998, 52.731998, 52.394001, 52.810001, 52.161999, 52.262001, 51.509998, 50.448002, 50.667999, 49.030998, 48.419998, 49.916, 51.386002, 53.728001, 54.222, 54.773998, 55.855999, 55.830002, 57.141998, 57.164001, 55.868, 56.647999, 55.486, 56.917999, 56.891998, 57.141998, 56.551998, 56.658001, 56.973999], "highs": [34.894001, 34.736, 35.178001, 35.179001, 35.126999, 34.658001, 33.625, 33.490002, 34.133999, 34.013, 32.870998, 33.834, 33.997002, 34.976002, 35.310001, 35.480999, 35.589001, 36.757, 37.028999, 37.173, 37.063, 37.148998, 37.208, 37.956001, 38.287998, 38.793999, 39.103001, 39.494999, 39.587002, 39.974998, 40.137001, 40.716999, 40.652, 40.702, 40.43, 39.870998, 39.396999, 39.563999, 40.462002, 41.105, 41.243999, 41.091999, 41.325001, 41.912998, 42.508999, 42.527, 42.789001, 43.416, 43.673, 43.047001, 42.882999, 41.117001, 42.805, 43.389, 43.443001, 43.485001, 43.321999, 44.013, 44.436001, 44.362999, 44.793999, 45.224998, 45.203999, 45.074001, 46.244999, 46.478001, 46.112999, 46.681999, 47.179001, 47.208, 46.993, 46.529999, 46.028999, 46.480999, 46.428001, 47.293999, 47.277, 47.056, 47.303001, 47.417, 46.66, 46.18, 44.161999, 43.98, 44.537998, 43.655998, 41.884998, 42.050999, 42.578999, 43.730999, 43.874001, 45.805, 45.963001, 46.127998, 46.318001, 46.696999, 46.588001, 47.575001, 48.290001, 48.285, 48.573002, 49.035, 49.547001, 49.123001, 49.812, 49.764, 49.909, 50.124001, 50.638, 51.139999, 51.431999, 51.756001, 51.868, 51.574001, 51.75, 53.023998, 52.751999, 52.66, 51.905998, 52.360001, 52.655998, 52.812, 52.490002, 52.695999, 52.868, 53.132, 53.400002, 52.830002, 53.464001, 53.307999, 53.144001, 52.546001, 52.922001, 52.335999, 51.948002, 51.380001, 50.411999, 50.09, 51.854, 54.054001, 54.18, 54.34, 55.91, 56.816002, 56.790001, 57.424, 57.312, 56.375999, 56.773998, 55.834, 56.925999, 57.276001, 57.433998, 56.928001, 56.672001, 58.922001], "lows": [33.824001, 33.932999, 34.220001, 34.431999, 34.650002, 33.645, 33.164001, 32.606998, 33.200001, 32.82, 32.103001, 32.047001, 33.671001, 34.021999, 34.916, 35.147999, 35.279999, 35.657001, 36.639, 36.960999, 36.196999, 36.331001, 36.625999, 37.546001, 37.618999, 38.089001, 38.372002, 38.257, 39.019001, 39.391998, 39.494999, 39.664001, 40.365002, 39.924999, 39.832001, 38.499001, 38.449001, 38.702999, 39.696999, 40.250999, 40.703999, 40.182999, 40.535, 41.139999, 41.823002, 42.043999, 42.035, 42.847, 42.488998, 41.786999, 40.972, 39.863998, 41.117001, 42.743999, 43.035999, 41.738998, 41.682999, 43.223999, 43.856998, 43.749001, 43.828999, 44.757999, 44.709, 44.089001, 44.077, 45.373001, 45.348, 46.314999, 46.59, 46.737, 44.852001, 45.777, 45.403, 44.91, 44.549999, 46.316002, 46.053001, 45.880001, 46.536999, 46.957001, 45.134998, 43.794998, 42.756001, 43.194, 43.105, 39.793999, 37.171001, 40.705002, 40.183998, 42.266998, 43.07, 44.715, 44.612, 45.241001, 45.255001, 45.983002, 45.667, 45.941002, 47.610001, 47.883999, 47.728001, 48.417999, 47.970001, 48.160999, 48.973999, 48.747002, 49.395, 48.907001, 49.847, 50.632, 50.619999, 50.91, 50.863998, 50.259998, 51.200001, 52.366001, 50.948002, 50.914001, 49.887001, 50.571999, 52.023998, 52.054001, 51.504002, 52.422001, 52.279999, 52.476002, 52.681999, 51.793999, 52.543999, 51.618, 51.844002, 51.686001, 51.855999, 51.098, 50.442001, 49.683998, 48.681999, 48.419998, 49.784, 51.316002, 53.646, 53.928001, 54.416, 55.568001, 55.574001, 56.846001, 56.759998, 55.830002, 56.598, 55.41, 56.838001, 56.341999, 56.424, 55.91, 55.639999, 56.919998], "closes": [33.855999, 34.051998, 35.089001, 34.763, 34.68, 33.805, 33.485001, 33.237999, 33.641998, 32.82, 32.103001, 33.834, 33.869999, 34.862999, 35.27, 35.480999, 35.589001, 36.667999, 36.941002, 37.117001, 36.452, 37.022999, 37.169998, 37.956001, 38.287998, 38.793999, 38.966, 39.403999, 39.587002, 39.911999, 39.567001, 40.493, 40.652, 40.208, 39.876999, 38.563, 39.396999, 39.557999, 40.287998, 40.903999, 40.959, 40.182999, 41.282001, 41.787998, 42.134998, 42.416, 42.789001, 43.414001, 42.488998, 42.016998, 40.972, 41.036999, 42.678001, 43.356998, 43.097, 41.738998, 43.321999, 43.785, 44.271999, 43.944, 44.782001, 45.161999, 45.015999, 44.361, 46.244999, 45.373001, 46.112999, 46.681999, 47.179001, 46.827999, 46.053001, 46.085999, 45.777, 44.91, 46.428001, 47.293999, 47.255001, 46.702999, 47.243, 46.970001, 45.397999, 43.794998, 43.324001, 43.498001, 43.105, 39.888, 40.549, 40.855999, 42.255001, 43.688999, 43.693001, 45.800999, 44.733002, 45.416, 46.209, 46.313999, 46.095001, 47.575001, 48.014999, 48.127998, 48.457001, 49.035, 47.970001, 49.000999, 49.581001, 49.764, 49.561001, 49.710999, 50.584, 50.972, 50.852001, 51.745998, 50.863998, 50.632, 51.556, 52.478001, 50.948002, 51.757999, 50.332001, 52.321999, 52.562, 52.054001, 52.214001, 52.695999, 52.301998, 53.104, 53.096001, 52.813999, 52.858002, 52.515999, 52.203999, 52.43, 52.278, 51.826, 50.554001, 49.762001, 48.681999, 49.949001, 51.778, 54.054001, 54.125999, 54.27, 55.896, 56.264, 56.773998, 57.416, 56.759998, 56.362, 56.759998, 55.834, 56.894001, 57.226002, 56.625999, 56.383999, 56.268002, 58.722], "volumes": [22895, 15978, 15264, 4579, 22228, 3101, 15373, 13141, 12226, 1375, 13957, 7090, 1058, 10769, 3519, 13893, 5, 8471, 27067, 2608, 6959, 7939, 4956, 19694, 6589, 7124, 2351, 24476, 22313, 3557, 6911, 4935, 1951, 5922, 6289, 4044, 5100, 15148, 11354, 33731, 1849, 38505, 4537, 5195, 3556, 4606, 23360, 16476, 11949, 5454, 20761, 9939, 3113, 2368, 17694, 12567, 2792, 9335, 5259, 8783, 20723, 5926, 7403, 318, 4269, 10670, 7553, 14428, 14226, 2955, 5829, 992, 7937, 2435, 7759, 5392, 23226, 6893, 6481, 911, 22520, 48042, 31594, 29383, 3708, 30248, 20942, 14323, 5279, 13910, 9681, 10820, 6096, 2314, 21383, 3380, 10311, 7543, 2957, 10153, 5477, 3365, 9073, 18811, 6484, 7945, 5874, 1935, 6551, 6870, 16868, 10439, 43914, 31328, 14139, 13953, 43507, 15083, 26426, 9516, 18160, 9490, 13215, 7970, 1688, 15814, 13392, 18108, 32859, 28830, 31264, 54308, 19186, 42466, 18189, 23891, 26498, 18541, 23859, 31006, 31339, 46879, 20086, 16935, 41786, 16952, 6466, 17417, 4542, 3664, 3092, 35587, 34887, 11390, 27922, 15309], "sma": {"5": [null, null, null, null, 34.488, 34.4778, 34.3644, 33.9942, 33.77, 33.398, 33.0576, 33.1274, 33.2538, 33.498, 33.988, 34.6636, 35.0146, 35.5742, 35.9898, 36.3592, 36.5534, 36.8402, 36.9406, 37.1436, 37.3778, 37.8462, 38.2348, 38.6816, 39.0078, 39.3326, 39.4872, 39.7926, 40.0422, 40.1664, 40.1594, 39.9586, 39.7394, 39.5206, 39.5366, 39.742, 40.2212, 40.3784, 40.7232, 41.0232, 41.2694, 41.5608, 42.082, 42.5084, 42.6486, 42.625, 42.3362, 41.9858, 41.8386, 42.0122, 42.2282, 42.3816, 42.8386, 43.06, 43.243, 43.4124, 44.021, 44.389, 44.6352, 44.653, 45.1132, 45.2314, 45.4216, 45.7548, 46.3184, 46.435, 46.571, 46.5656, 46.3846, 45.9308, 45.8508, 46.099, 46.3328, 46.518, 46.9846, 47.093, 46.7138, 46.0218, 45.346, 44.597, 43.824, 42.722, 42.0728, 41.5792, 41.3306, 41.4474, 42.2084, 43.2588, 44.0342, 44.6664, 45.1704, 45.6946, 45.7534, 46.3218, 46.8416, 47.2254, 47.654, 48.242, 48.321, 48.5182, 48.8088, 49.0702, 49.1754, 49.5236, 49.8402, 50.1184, 50.336, 50.773, 51.0036, 51.0132, 51.13, 51.4552, 51.2956, 51.4744, 51.4144, 51.5676, 51.5844, 51.8056, 51.8968, 52.3696, 52.3656, 52.474, 52.6824, 52.8024, 52.8348, 52.8776, 52.6976, 52.5644, 52.4572, 52.2508, 51.8584, 51.37, 50.6204, 50.1546, 50.145, 50.845, 51.7178, 52.8354, 54.0248, 54.922, 55.466, 56.124, 56.622, 56.7152, 56.8144, 56.6264, 56.522, 56.6152, 56.668, 56.5928, 56.6796, 57.0452], "10": [34.7072, 34.6695, 34.795, 34.8174, 34.8516, 34.7152, 34.5234, 34.2794, 34.1222, 33.943, 33.7677, 33.7459, 33.624, 33.634, 33.693, 33.8606, 34.071, 34.414, 34.7439, 35.1736, 35.6085, 35.9274, 36.2574, 36.5667, 36.8685, 37.1998, 37.5375, 37.8111, 38.0757, 38.3552, 38.6667, 39.0137, 39.3619, 39.5871, 39.746, 39.7229, 39.766, 39.7814, 39.8515, 39.9507, 40.089899, 40.058899, 40.121899, 40.279899, 40.505699, 40.890999, 41.230199, 41.6158, 41.8359, 41.947199, 41.948499, 42.033899, 42.173499, 42.330399, 42.4266, 42.358899, 42.412199, 42.449299, 42.627599, 42.820299, 43.2013, 43.6138, 43.847599, 43.948, 44.262799, 44.6262, 44.9053, 45.195, 45.4857, 45.7741, 45.9012, 45.9936, 46.0697, 46.1246, 46.1429, 46.335, 46.4492, 46.4513, 46.4577, 46.4719, 46.4064, 46.1773, 45.932, 45.7908, 45.4585, 44.7179, 44.0473, 43.4626, 42.9638, 42.6357, 42.4652, 42.6658, 42.8067, 42.9985, 43.3089, 43.9515, 44.5061, 45.178, 45.754, 46.1979, 46.6743, 46.9977, 47.3214, 47.6799, 48.0171, 48.3621, 48.7087, 48.9223, 49.1792, 49.4636, 49.7031, 49.9742, 50.2636, 50.4267, 50.6242, 50.8956, 51.0343, 51.239, 51.2138, 51.3488, 51.5198, 51.5506, 51.6856, 51.892, 51.9666, 52.0292, 52.244, 52.3496, 52.6022, 52.6216, 52.5858, 52.6234, 52.6298, 52.5428, 52.368, 52.0338, 51.5924, 51.3059, 51.1979, 51.3517, 51.5439, 51.7279, 52.0897, 52.5335, 53.1555, 53.9209, 54.7287, 55.37, 55.868199, 56.046199, 56.323, 56.6186, 56.6916, 56.7036, 56.653, 56.7836], "20": [33.5752, 33.68685, 33.83335, 33.96605, 34.08685, 34.176, 34.24985, 34.2827, 34.33295, 34.3077, 34.23745, 34.2077, 34.2095, 34.2257, 34.2723, 34.2879, 34.2972, 34.3467, 34.43305, 34.5583, 34.6881, 34.83665, 34.9407, 35.10035, 35.28075, 35.5302, 35.80425, 36.11255, 36.4098, 36.7644, 37.1376, 37.47055, 37.80965, 38.0769, 38.30725, 38.46135, 38.65175, 38.79625, 38.9636, 39.15295, 39.3783, 39.5363, 39.7419, 39.9335, 40.12585, 40.30695, 40.4981, 40.6986, 40.8437, 40.948949, 41.019199, 41.046399, 41.147699, 41.305149, 41.466149, 41.624949, 41.821199, 42.032549, 42.231749, 42.383749, 42.574899, 42.823849, 43.010549, 43.139199, 43.3447, 43.49255, 43.658749, 43.822149, 44.05665, 44.2972, 44.55125, 44.8037, 44.95865, 45.0363, 45.20285, 45.4806, 45.67725, 45.82315, 45.9717, 46.123, 46.1538, 46.08545, 46.00085, 45.9577, 45.8007, 45.52645, 45.24825, 44.95695, 44.71075, 44.5538, 44.4358, 44.42155, 44.36935, 44.39465, 44.3837, 44.3347, 44.2767, 44.3203, 44.3589, 44.4168, 44.56975, 44.83175, 45.06405, 45.3392, 45.663, 46.1568, 46.6074, 47.05015, 47.4666, 47.83075, 48.1887, 48.48595, 48.7925, 49.0533, 49.32065, 49.62885, 49.8715, 50.08065, 50.1965, 50.4062, 50.61145, 50.7624, 50.9746, 51.15935, 51.2954, 51.4624, 51.63915, 51.7943, 51.908, 51.9852, 52.0528, 52.087, 52.1577, 52.2174, 52.1673, 52.0315, 51.9182, 51.82775, 51.90005, 51.98665, 52.06485, 52.17565, 52.35975, 52.53815, 52.76175, 52.97735, 53.16055, 53.33795, 53.53305, 53.69895, 53.93345, 54.17325, 54.39065, 54.61855, 54.90425, 55.35225], "30": [32.867367, 32.941767, 33.020067, 33.1157, 33.214367, 33.3092, 33.377834, 33.461733, 33.561967, 33.631333, 33.639367, 33.706533, 33.763567, 33.855367, 33.955567, 34.070867, 34.190233, 34.326467, 34.469933, 34.596333, 34.694467, 34.780933, 34.892133, 35.006033, 35.1377, 35.258533, 35.3773, 35.5015, 35.647266, 35.823933, 36.0143, 36.229, 36.414433, 36.595933, 36.769166, 36.927766, 37.124833, 37.3355, 37.557033, 37.8265, 38.1217, 38.333333, 38.5804, 38.811233, 39.040066, 39.271233, 39.511233, 39.7361, 39.921033, 40.084366, 40.235033, 40.368833, 40.552433, 40.732466, 40.892766, 40.990933, 41.136133, 41.282166, 41.438333, 41.572733, 41.746566, 41.902199, 42.047666, 42.186099, 42.398366, 42.625366, 42.849233, 43.086699, 43.3164, 43.513866, 43.683666, 43.880433, 44.030266, 44.134333, 44.277433, 44.440033, 44.5889, 44.698533, 44.857, 45.0221, 45.169633, 45.261566, 45.2831, 45.2878, 45.288066, 45.226367, 45.133933, 45.0363, 44.969067, 44.960567, 44.924267, 44.945567, 44.936133, 44.9713, 44.9701, 45.001467, 45.000867, 45.030633, 45.0585, 45.101833, 45.181967, 45.280267, 45.353367, 45.489733, 45.594833, 45.677167, 45.754033, 45.8543, 45.965667, 46.099067, 46.280867, 46.5459, 46.797233, 47.035033, 47.316733, 47.7364, 48.083033, 48.446433, 48.715667, 49.003433, 49.299067, 49.5075, 49.756867, 49.999533, 50.202633, 50.428967, 50.662333, 50.836967, 50.9984, 51.144667, 51.269567, 51.382733, 51.526333, 51.6205, 51.652933, 51.652867, 51.623567, 51.6315, 51.6713, 51.774033, 51.883167, 51.9673, 52.135033, 52.322767, 52.4967, 52.6613, 52.855033, 53.0085, 53.222766, 53.339833, 53.484233, 53.656633, 53.8037, 53.926633, 54.058833, 54.2461], "50": [31.8288, 31.86626, 31.9578, 32.07076, 32.18606, 32.28332, 32.38326, 32.46666, 32.53278, 32.60396, 32.62464, 32.67962, 32.72578, 32.7885, 32.87234, 32.97952, 33.09202, 33.22708, 33.3608, 33.48224, 33.59566, 33.69972, 33.78832, 33.90956, 34.04092, 34.1976, 34.3484, 34.52206, 34.7011, 34.88456, 35.03866, 35.21214, 35.382, 35.54398, 35.69624, 35.82706, 35.97484, 36.11438, 36.2674, 36.41898, 36.568, 36.68308, 36.83204, 36.97702, 37.13296, 37.2779, 37.42562, 37.58034, 37.72584, 37.87394, 38.01626, 38.15596, 38.30774, 38.47962, 38.64796, 38.80664, 39.00338, 39.21432, 39.42692, 39.6494, 39.90298, 40.12954, 40.35246, 40.54242, 40.76192, 40.95976, 41.17024, 41.37052, 41.57528, 41.7695, 41.96152, 42.14278, 42.31492, 42.454, 42.6168, 42.7868, 42.95258, 43.09856, 43.25168, 43.39284, 43.50946, 43.5755, 43.62894, 43.69474, 43.7593, 43.7858, 43.80884, 43.8348, 43.87414, 43.92984, 43.98452, 44.09688, 44.1659, 44.23846, 44.31994, 44.3979, 44.46402, 44.54724, 44.65776, 44.77998, 44.92968, 45.08964, 45.19548, 45.30836, 45.43804, 45.59854, 45.72332, 45.84184, 45.96808, 46.10864, 46.23004, 46.36172, 46.47868, 46.6041, 46.71032, 46.85242, 46.94912, 47.05064, 47.1137, 47.22358, 47.35376, 47.47312, 47.60186, 47.75758, 47.87506, 47.99126, 48.10808, 48.2303, 48.3426, 48.45352, 48.58964, 48.76234, 48.94142, 49.10798, 49.25696, 49.45444, 49.6171, 49.79896, 49.98942, 50.19672, 50.40538, 50.57476, 50.79802, 51.01498, 51.22628, 51.44832, 51.66162, 51.83736, 52.01226, 52.16638, 52.33512, 52.49894, 52.67206, 52.81972, 52.95346, 53.13262], "200": [31.140157, 31.187972, 31.240927, 31.289567, 31.336892, 31.380202, 31.419947, 31.458622, 31.498962, 31.532702, 31.561972, 31.600192, 31.636977, 31.676902, 31.719127, 31.765367, 31.808227, 31.854597, 31.903552, 31.971222, 32.034127, 32.117122, 32.20824, 32.295105, 32.38577, 32.4673, 32.54766, 32.63172, 32.711895, 32.793175, 32.876235, 32.95946, 33.04051, 33.11175, 33.18797, 33.25435, 33.327705, 33.39763, 33.47016, 33.5436, 33.61746, 33.686475, 33.756875, 33.828655, 33.901395, 33.97118, 34.04786, 34.128755, 34.205495, 34.283415, 34.351335, 34.414835, 34.48514, 34.561035, 34.643305, 34.708495, 34.77999, 34.852595, 34.925005, 34.99359, 35.06805, 35.14189, 35.214385, 35.282545, 35.357215, 35.42914, 35.501625, 35.582035, 35.65798, 35.73033, 35.79865, 35.87161, 35.948195, 36.012355, 36.08426, 36.159785, 36.23234, 36.29824, 36.363775, 36.428355, 36.484355, 36.53103, 36.57836, 36.62589, 36.669625, 36.69706, 36.726775, 36.760045, 36.79606, 36.836925, 36.876705, 36.927785, 36.97076, 37.017655, 37.06693, 37.11557, 37.164435, 37.217715, 37.271815, 37.32851, 37.389015, 37.452185, 37.515045, 37.58015, 37.64507, 37.708185, 37.767905, 37.82403, 37.885725, 37.94798, 38.01473, 38.08908, 38.15343, 38.21825, 38.284155, 38.3519, 38.41758, 38.489365, 38.560325, 38.64662, 38.728945, 38.808475, 38.894105, 38.98191, 39.07139, 39.16659, 39.253775, 39.336275, 39.41826, 39.49988, 39.58303, 39.67178, 39.764755, 39.859885, 39.953105, 40.048055, 40.12767, 40.214125, 40.31832, 40.443365, 40.559925, 40.68156, 40.80588, 40.934685, 41.06123, 41.1862, 41.306555, 41.4198, 41.5359, 41.651855, 41.777465, 41.9027, 42.03327, 42.169615, 42.30638, 42.45528]}, "ema": {"5": [null, null, null, null, 34.488, 34.2603, 34.0019, 33.7473, 33.7122, 33.4148, 32.9775, 33.263, 33.4653, 33.9312, 34.3775, 34.7453, 35.0265, 35.5737, 36.0295, 36.392, 36.412, 36.6157, 36.8004, 37.1856, 37.5531, 37.9667, 38.2998, 38.6679, 38.9743, 39.2868, 39.3802, 39.7511, 40.0514, 40.1036, 40.0281, 39.5397, 39.4921, 39.5141, 39.7721, 40.1494, 40.4193, 40.3405, 40.6543, 41.0322, 41.3998, 41.7385, 42.0887, 42.5305, 42.5166, 42.3501, 41.8907, 41.6062, 41.9634, 42.428, 42.651, 42.347, 42.672, 43.043, 43.4527, 43.6164, 44.005, 44.3906, 44.5991, 44.5197, 45.0948, 45.1875, 45.496, 45.8914, 46.3206, 46.4897, 46.3441, 46.2581, 46.0977, 45.7018, 45.9439, 46.3939, 46.6809, 46.6883, 46.8732, 46.9055, 46.403, 45.5337, 44.7971, 44.3641, 43.9444, 42.5923, 41.9112, 41.5594, 41.7913, 42.4239, 42.8469, 43.8316, 44.1321, 44.56, 45.1097, 45.5111, 45.7058, 46.3288, 46.8909, 47.3033, 47.6878, 48.1369, 48.0813, 48.3878, 48.7856, 49.1117, 49.2615, 49.4113, 49.8022, 50.1921, 50.4121, 50.8567, 50.8592, 50.7834, 51.041, 51.52, 51.3293, 51.4722, 51.0921, 51.5021, 51.8554, 51.9216, 52.0191, 52.2447, 52.2638, 52.5439, 52.7279, 52.7566, 52.7904, 52.6989, 52.534, 52.4993, 52.4255, 52.2257, 51.6685, 51.033, 50.2493, 50.1492, 50.6921, 51.8128, 52.5838, 53.1459, 54.0626, 54.7964, 55.4556, 56.1091, 56.326, 56.338, 56.4787, 56.2638, 56.4739, 56.7246, 56.6917, 56.5891, 56.4821, 57.2287], "10": [null, null, null, null, null, null, null, null, null, 33.943, 33.6085, 33.6495, 33.6896, 33.9029, 34.1515, 34.3932, 34.6106, 34.9847, 35.3404, 35.6634, 35.8068, 36.0279, 36.2356, 36.5484, 36.8647, 37.2155, 37.5337, 37.8738, 38.1853, 38.4992, 38.6934, 39.0206, 39.3172, 39.4792, 39.5515, 39.3718, 39.3764, 39.4094, 39.5691, 39.8118, 40.0204, 40.05, 40.274, 40.5493, 40.8376, 41.1246, 41.4272, 41.7884, 41.9158, 41.9342, 41.7593, 41.6279, 41.8189, 42.0985, 42.2801, 42.1817, 42.389, 42.6428, 42.939, 43.1218, 43.4236, 43.7397, 43.9717, 44.0425, 44.443, 44.6121, 44.885, 45.2117, 45.5694, 45.7982, 45.8446, 45.8884, 45.8682, 45.694, 45.8274, 46.0941, 46.3052, 46.3775, 46.5349, 46.614, 46.3929, 45.9205, 45.4484, 45.0938, 44.7322, 43.8514, 43.251, 42.8155, 42.7136, 42.891, 43.0368, 43.5394, 43.7564, 44.0581, 44.4492, 44.7883, 45.0259, 45.4893, 45.9485, 46.3448, 46.7288, 47.1481, 47.2976, 47.6073, 47.9661, 48.293, 48.5236, 48.7395, 49.0748, 49.4198, 49.6802, 50.0558, 50.2027, 50.2808, 50.5126, 50.87, 50.8842, 51.043, 50.9138, 51.1698, 51.4229, 51.5377, 51.6606, 51.8489, 51.9313, 52.1445, 52.3175, 52.4078, 52.4896, 52.4944, 52.4416, 52.4395, 52.4101, 52.3039, 51.9858, 51.5814, 51.0543, 50.8533, 51.0214, 51.5728, 52.037, 52.443, 53.0708, 53.6514, 54.2192, 54.8004, 55.1567, 55.3758, 55.6275, 55.665, 55.8885, 56.1317, 56.2216, 56.2511, 56.2542, 56.7029], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5583, 34.7387, 34.9562, 35.167, 35.4327, 35.7046, 35.9988, 36.2814, 36.5788, 36.8653, 37.1555, 37.3851, 37.6811, 37.9641, 38.1778, 38.3396, 38.3609, 38.4596, 38.5642, 38.7283, 38.9355, 39.1283, 39.2287, 39.4243, 39.6494, 39.8861, 40.127, 40.3806, 40.6695, 40.8428, 40.9546, 40.9562, 40.9639, 41.1272, 41.3395, 41.5069, 41.529, 41.6998, 41.8984, 42.1244, 42.2977, 42.5343, 42.7846, 42.9971, 43.127, 43.4239, 43.6096, 43.848, 44.1179, 44.4094, 44.6398, 44.7744, 44.8993, 44.9829, 44.9759, 45.1142, 45.3218, 45.5059, 45.6199, 45.7745, 45.8884, 45.8417, 45.6467, 45.4255, 45.242, 45.0384, 44.5479, 44.1671, 43.8517, 43.6997, 43.6986, 43.6981, 43.8984, 43.9779, 44.1148, 44.3143, 44.5047, 44.6562, 44.9342, 45.2276, 45.5038, 45.7851, 46.0946, 46.2732, 46.533, 46.8233, 47.1033, 47.3374, 47.5635, 47.8511, 48.1484, 48.4058, 48.724, 48.9278, 49.0901, 49.3249, 49.6252, 49.7512, 49.9423, 49.9794, 50.2025, 50.4272, 50.5822, 50.7376, 50.9241, 51.0553, 51.2504, 51.4262, 51.5584, 51.6822, 51.7616, 51.8037, 51.8634, 51.9028, 51.8955, 51.7678, 51.5767, 51.301, 51.1723, 51.23, 51.4989, 51.7491, 51.9892, 52.3613, 52.733, 53.1178, 53.5272, 53.8351, 54.0757, 54.3314, 54.4745, 54.7049, 54.945, 55.1051, 55.2269, 55.3261, 55.6495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8239, 36.0654, 36.351, 36.6285, 36.8595, 37.0541, 37.1515, 37.2964, 37.4423, 37.6259, 37.8374, 38.0388, 38.1771, 38.3774, 38.5974, 38.8257, 39.0573, 39.2981, 39.5636, 39.7523, 39.8984, 39.9677, 40.0367, 40.2071, 40.4103, 40.5837, 40.6582, 40.8301, 41.0207, 41.2305, 41.4055, 41.6234, 41.8517, 42.0558, 42.2045, 42.4652, 42.6528, 42.876, 43.1216, 43.3834, 43.6056, 43.7635, 43.9133, 44.0336, 44.0901, 44.2409, 44.4379, 44.6197, 44.7541, 44.9146, 45.0473, 45.0699, 44.9876, 44.8803, 44.7911, 44.6823, 44.373, 44.1263, 43.9153, 43.8082, 43.8005, 43.7936, 43.9231, 43.9753, 44.0683, 44.2064, 44.3424, 44.4554, 44.6567, 44.8734, 45.0833, 45.301, 45.5419, 45.6986, 45.9116, 46.1484, 46.3816, 46.5867, 46.7883, 47.0332, 47.2873, 47.5173, 47.7901, 47.9884, 48.159, 48.3781, 48.6426, 48.7914, 48.9828, 49.0698, 49.2796, 49.4914, 49.6567, 49.8217, 50.0072, 50.1552, 50.3455, 50.5229, 50.6707, 50.8118, 50.9218, 51.0045, 51.0965, 51.1727, 51.2148, 51.1722, 51.0812, 50.9264, 50.8634, 50.9224, 51.1244, 51.3181, 51.5085, 51.7916, 52.0801, 52.383, 52.7077, 52.9691, 53.188, 53.4185, 53.5743, 53.7885, 54.0103, 54.179, 54.3213, 54.4469, 54.7227], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8739, 37.9954, 38.1147, 38.2936, 38.4922, 38.6728, 38.793, 38.9706, 39.1594, 39.3599, 39.5397, 39.7453, 39.9577, 40.1561, 40.321, 40.5533, 40.7423, 40.9529, 41.1776, 41.4129, 41.6253, 41.7989, 41.967, 42.1164, 42.226, 42.3908, 42.5831, 42.7663, 42.9207, 43.0902, 43.2423, 43.3268, 43.3452, 43.3444, 43.3504, 43.3408, 43.2054, 43.1012, 43.0132, 42.9834, 43.0111, 43.0378, 43.1462, 43.2084, 43.295, 43.4093, 43.5232, 43.624, 43.779, 43.9451, 44.1091, 44.2796, 44.4661, 44.6035, 44.776, 44.9644, 45.1526, 45.3255, 45.4975, 45.697, 45.9038, 46.0979, 46.3194, 46.4976, 46.6597, 46.8517, 47.0724, 47.2244, 47.4021, 47.517, 47.7055, 47.8959, 48.059, 48.2219, 48.3974, 48.5505, 48.7291, 48.9003, 49.0538, 49.203, 49.3329, 49.4455, 49.5625, 49.669, 49.7536, 49.785, 49.7841, 49.7409, 49.749, 49.8286, 49.9943, 50.1563, 50.3177, 50.5364, 50.761, 50.9968, 51.2486, 51.4647, 51.6567, 51.8569, 52.0128, 52.2043, 52.4012, 52.5669, 52.7166, 52.8558, 53.0859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.675267, 34.375066, 34.5106, 34.576733, 34.645267, 34.4176, 34.086667, 33.7112, 33.593799, 33.277133, 32.845467, 33.104267, 33.3518, 33.8882, 34.478866, 34.976533, 35.285, 35.836133, 36.291734, 36.667467, 36.698401, 36.854933, 36.964866, 37.303333, 37.684799, 38.156866, 38.530133, 38.919866, 39.221667, 39.523067, 39.6012, 39.936467, 40.222934, 40.2782, 40.181733, 39.6496, 39.462399, 39.401933, 39.657732, 40.113532, 40.519199, 40.506466, 40.807666, 41.162599, 41.533199, 41.915399, 42.3248, 42.7688, 42.762333, 42.551799, 42.000799, 41.567732, 41.798466, 42.304599, 42.6662, 42.503132, 42.816599, 43.132066, 43.536066, 43.769733, 44.226267, 44.6066, 44.8156, 44.7242, 45.254866, 45.341467, 45.635333, 46.055466, 46.5302, 46.700066, 46.572733, 46.411066, 46.1482, 45.656667, 45.8224, 46.303467, 46.6888, 46.8122, 47.053867, 47.049, 46.484, 45.511066, 44.6118, 43.9958, 43.498467, 42.186467, 41.462134, 41.056533, 41.2818, 42.067933, 42.816467, 44.014, 44.505401, 44.966, 45.4802, 45.8614, 45.994867, 46.602067, 47.166467, 47.595266, 48.0058, 48.466133, 48.375467, 48.602133, 48.9564, 49.2748, 49.4384, 49.616933, 49.9704, 50.347667, 50.5922, 51.0622, 51.092532, 50.968666, 51.149599, 51.598933, 51.429867, 51.584, 51.203201, 51.505733, 51.8372, 51.993734, 52.129867, 52.396267, 52.373733, 52.619866, 52.8272, 52.871066, 52.8896, 52.783333, 52.5588, 52.4696, 52.374133, 52.163733, 51.598134, 50.899334, 50.003333, 49.779534, 50.320667, 51.623667, 52.717333, 53.568067, 54.588267, 55.334667, 55.951999, 56.601999, 56.813999, 56.727333, 56.742265, 56.415466, 56.504666, 56.739334, 56.742934, 56.648267, 56.540001, 57.2208], "10": [34.779182, 34.660054, 34.736327, 34.730509, 34.705527, 34.515236, 34.291564, 34.057854, 33.941963, 33.7052, 33.370654, 33.382709, 33.405272, 33.630545, 33.928, 34.25309, 34.567345, 35.039527, 35.498982, 35.930455, 36.162891, 36.420073, 36.646, 36.954836, 37.2678, 37.61789, 37.939018, 38.278381, 38.601272, 38.935145, 39.155473, 39.487527, 39.7854, 39.939236, 39.991945, 39.776854, 39.7176, 39.679781, 39.77189, 39.963254, 40.146581, 40.163508, 40.38589, 40.688817, 41.026108, 41.373436, 41.718527, 42.115582, 42.274345, 42.307272, 42.129963, 41.964236, 42.081345, 42.296527, 42.435909, 42.31089, 42.485999, 42.735599, 43.066999, 43.306345, 43.663018, 44.019509, 44.274454, 44.3678, 44.785436, 44.987291, 45.257618, 45.580654, 45.941382, 46.185436, 46.236145, 46.269745, 46.230363, 46.019509, 46.074673, 46.283964, 46.451236, 46.497382, 46.641327, 46.734473, 46.539218, 46.064418, 45.545636, 45.103091, 44.614764, 43.601945, 42.843964, 42.263727, 42.044164, 42.176018, 42.368255, 42.974764, 43.350618, 43.825037, 44.408764, 44.955145, 45.344873, 45.902855, 46.418673, 46.850309, 47.261054, 47.690273, 47.867055, 48.172436, 48.518091, 48.835709, 49.053691, 49.235927, 49.538055, 49.864018, 50.116455, 50.487891, 50.649672, 50.716654, 50.921981, 51.259036, 51.268564, 51.400145, 51.235237, 51.436727, 51.657309, 51.754437, 51.875055, 52.058764, 52.133309, 52.340109, 52.534073, 52.637709, 52.730146, 52.714473, 52.638545, 52.610218, 52.547418, 52.401273, 52.039673, 51.565855, 50.956436, 50.657637, 50.743473, 51.262764, 51.767182, 52.262836, 53.020673, 53.779636, 54.550636, 55.325272, 55.841472, 56.138436, 56.391163, 56.384945, 56.53909, 56.703273, 56.704618, 56.648691, 56.569491, 56.945673], "20": [34.197243, 34.242652, 34.376191, 34.464729, 34.532724, 34.505881, 34.440072, 34.343705, 34.282686, 34.138595, 33.928624, 33.8902, 33.858038, 33.920276, 34.019733, 34.134847, 34.258762, 34.484552, 34.731628, 34.987243, 35.167595, 35.389967, 35.61219, 35.899362, 36.202947, 36.537542, 36.864762, 37.207595, 37.538495, 37.872038, 38.138952, 38.458514, 38.761509, 38.989924, 39.161362, 39.185719, 39.274828, 39.361138, 39.503209, 39.688009, 39.860014, 39.936652, 40.102909, 40.297776, 40.507442, 40.725552, 40.961938, 41.239642, 41.410157, 41.521899, 41.524095, 41.52579, 41.68118, 41.89159, 42.062242, 42.088228, 42.249852, 42.43688, 42.650161, 42.813233, 43.041638, 43.288028, 43.496804, 43.625419, 43.921209, 44.114381, 44.363947, 44.651876, 44.971576, 45.235514, 45.402733, 45.5489, 45.641595, 45.636962, 45.769505, 45.968662, 46.137652, 46.235343, 46.370567, 46.465643, 46.396595, 46.171947, 45.908952, 45.670586, 45.3989, 44.835786, 44.361743, 43.943433, 43.686105, 43.588795, 43.506814, 43.636833, 43.666495, 43.766176, 43.938972, 44.12281, 44.290457, 44.604581, 44.956457, 45.315419, 45.7002, 46.125462, 46.424343, 46.79929, 47.203272, 47.593843, 47.918053, 48.213633, 48.550191, 48.884038, 49.171776, 49.510567, 49.737047, 49.912238, 50.15059, 50.45129, 50.576924, 50.75659, 50.780529, 50.982957, 51.188271, 51.325657, 51.463905, 51.627848, 51.736671, 51.908919, 52.0645, 52.17639, 52.277695, 52.3356, 52.356438, 52.392362, 52.410552, 52.378962, 52.220543, 51.991467, 51.672467, 51.484924, 51.480186, 51.685324, 51.889072, 52.099086, 52.453405, 52.825238, 53.228652, 53.671914, 54.032166, 54.337066, 54.662976, 54.882114, 55.186404, 55.499981, 55.733576, 55.923419, 56.080509, 56.444105], "30": [33.580811, 33.657239, 33.79577, 33.908217, 34.00914, 34.047245, 34.058587, 34.049566, 34.061196, 34.013327, 33.914725, 33.927282, 33.937828, 34.008759, 34.100026, 34.198441, 34.296385, 34.456241, 34.62492, 34.795699, 34.915419, 35.065647, 35.21978, 35.417449, 35.629189, 35.865079, 36.104271, 36.364058, 36.627639, 36.902783, 37.144271, 37.433219, 37.718574, 37.96332, 38.175002, 38.290733, 38.450038, 38.607017, 38.797501, 39.013434, 39.215531, 39.348518, 39.538754, 39.745696, 39.960133, 40.177935, 40.404888, 40.656679, 40.834286, 40.969509, 41.026776, 41.078516, 41.227494, 41.408434, 41.560984, 41.61558, 41.765971, 41.936866, 42.129758, 42.291414, 42.498464, 42.718814, 42.919705, 43.068952, 43.330817, 43.522729, 43.747737, 43.995012, 44.259032, 44.485587, 44.649402, 44.804391, 44.92675, 44.983507, 45.131486, 45.326103, 45.507714, 45.644107, 45.808266, 45.944589, 45.968841, 45.880155, 45.75515, 45.639983, 45.499157, 45.150766, 44.849, 44.573004, 44.393566, 44.310981, 44.229202, 44.285766, 44.272052, 44.303011, 44.382862, 44.469566, 44.540116, 44.706189, 44.898729, 45.096761, 45.313224, 45.561806, 45.735338, 45.970669, 46.234622, 46.5036, 46.75417, 47.009458, 47.3146, 47.637589, 47.94423, 48.296819, 48.575406, 48.822811, 49.114486, 49.447471, 49.654671, 49.891766, 50.013415, 50.246082, 50.475667, 50.653404, 50.828017, 51.017639, 51.166185, 51.35337, 51.525437, 51.664254, 51.794643, 51.892553, 51.960897, 52.035763, 52.093523, 52.112856, 52.044049, 51.922054, 51.730385, 51.622348, 51.6318, 51.785523, 51.937262, 52.091252, 52.344716, 52.611101, 52.898277, 53.215652, 53.480084, 53.70634, 53.948372, 54.116838, 54.34614, 54.587544, 54.779116, 54.945587, 55.096643, 55.397492], "50": [32.725994, 32.813178, 32.93956, 33.049568, 33.151891, 33.215379, 33.262504, 33.296023, 33.342115, 33.353378, 33.333733, 33.381158, 33.42784, 33.511653, 33.608966, 33.711267, 33.813599, 33.953834, 34.099478, 34.24678, 34.363241, 34.497646, 34.633736, 34.797174, 34.968878, 35.155273, 35.342269, 35.540528, 35.739153, 35.943502, 36.127127, 36.341023, 36.55435, 36.743605, 36.913528, 37.02595, 37.165947, 37.306463, 37.470135, 37.651962, 37.830002, 37.971767, 38.152117, 38.346468, 38.548742, 38.75592, 38.972041, 39.20688, 39.399376, 39.567657, 39.689149, 39.80761, 39.984945, 40.182955, 40.364029, 40.485246, 40.662319, 40.849833, 41.048174, 41.225314, 41.426592, 41.632829, 41.824454, 41.981652, 42.205283, 42.386109, 42.588197, 42.804345, 43.032128, 43.238117, 43.406098, 43.567842, 43.71036, 43.812128, 43.967971, 44.151391, 44.326615, 44.47369, 44.636217, 44.782033, 44.860667, 44.871865, 44.862002, 44.856867, 44.83374, 44.681924, 44.554991, 44.439193, 44.377241, 44.36998, 44.360692, 44.431927, 44.456873, 44.505896, 44.583172, 44.661371, 44.727924, 44.849923, 44.985914, 45.122001, 45.266198, 45.427191, 45.540147, 45.689383, 45.856937, 46.026583, 46.181973, 46.338353, 46.52432, 46.720552, 46.906566, 47.122878, 47.299438, 47.462314, 47.656506, 47.882689, 48.0433, 48.231884, 48.360565, 48.564812, 48.774162, 48.958485, 49.144402, 49.344172, 49.522384, 49.727441, 49.927627, 50.112173, 50.293651, 50.457314, 50.604391, 50.754994, 50.892863, 51.005983, 51.06269, 51.082496, 51.052204, 51.06522, 51.142829, 51.302224, 51.456314, 51.607867, 51.816544, 52.030896, 52.25674, 52.499474, 52.707775, 52.892103, 53.085148, 53.23502, 53.420417, 53.612216, 53.774062, 53.919628, 54.054855, 54.281072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0558, 1.1154, 1.0835, 1.0449, 1.0465, 0.9671, 0.7836, 0.7316, 0.6007, 0.6661, 0.94, 1.0809, 1.2637, 1.3915, 1.5148, 1.5423, 1.4748, 1.324, 1.2248, 1.1842, 1.2775, 1.3732, 1.3905, 1.4154, 1.4502, 1.6036, 1.8006, 2.0492, 2.1521, 2.155, 2.096, 1.9287, 1.9509, 2.0209, 2.1427, 2.4338, 2.6852, 2.6726, 2.7248, 2.6033, 2.409, 2.4467, 2.4127, 2.383, 2.2566, 2.0706, 1.8319, 1.5923, 1.5816, 1.6168, 1.6347, 1.541, 1.4394, 1.3495, 1.3341, 1.4193, 1.4839, 1.5019, 1.4705, 1.4754, 1.5613, 1.7258, 1.9063, 2.1348, 2.1653, 2.0844, 1.9474, 1.8422, 1.648, 1.4259, 1.3592, 1.2753, 1.2688, 1.2784, 1.3089, 1.3098, 1.3024, 1.2596, 0.9499, 0.5902, 0.2622, -0.0778, -0.3294, -0.5553, -0.7044, -0.5877, -0.4645, -0.2015, -0.0732, 0.0239, 0.102, 0.1244, 0.1441, 0.1319, 0.1966, 0.223, 0.4024, 0.5544, 0.6544, 0.8601, 0.9138, 0.8765, 0.8834, 0.8014, 0.8133, 0.9237, 1.1514, 1.5083, 1.8091, 2.0303, 2.2382, 2.5577, 2.7476, 3.0007, 2.9565, 2.6542, 2.529, 2.1902, 2.1373, 2.0327, 1.8328, 1.8613, 1.8198, 1.6749, 1.5851, 1.4192, 1.1986, 1.0736, 1.0352, 0.9304, 0.7477, 0.5257, 0.1887, 0.0213, 0.0356, 0.2346, 0.5029, 0.6504, 0.8975, 1.0599, 1.1825, 1.3355, 1.381, 1.3106, 1.3831, 1.2885, 1.1904, 1.2227, 1.0915, 1.1001, 1.0743, 1.0986], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.63, 59.74, 60.33, 65.74, 66.96, 67.76, 61.68, 64.62, 65.35, 69.06, 70.5, 72.59, 73.28, 75.01, 75.72, 76.97, 72.69, 76.47, 77.06, 71.68, 67.88, 55.34, 60.35, 61.25, 65.13, 68.04, 68.29, 60.93, 66.45, 68.64, 70.09, 71.24, 72.75, 75.1, 66.02, 61.9, 53.9, 54.29, 62.95, 65.83, 63.78, 54.29, 61.49, 63.31, 65.17, 62.85, 66.16, 67.57, 66.43, 61.4, 68.73, 62.79, 65.51, 67.48, 69.14, 66.56, 61.13, 61.27, 59.05, 53.22, 60.56, 64.03, 63.76, 59.88, 62.3, 60.32, 50.4, 42.7, 40.73, 41.79, 40.04, 29.22, 33.21, 35.04, 42.76, 49.39, 49.41, 57.75, 52.98, 55.51, 58.32, 58.69, 57.54, 62.84, 64.27, 64.65, 65.77, 67.73, 60.84, 64.59, 66.54, 67.15, 65.71, 66.29, 69.49, 70.81, 69.8, 72.9, 65.73, 63.95, 67.7, 70.96, 60.14, 63.32, 54.99, 62.42, 63.21, 60.32, 60.93, 62.77, 60.27, 63.46, 63.41, 61.4, 61.6, 58.98, 56.62, 57.94, 56.69, 53.04, 44.38, 40.01, 34.94, 43.91, 53.81, 62.64, 62.88, 63.4, 68.64, 69.7, 71.15, 72.91, 68.32, 65.62, 67.03, 60.81, 64.83, 66.01, 61.97, 60.37, 59.58, 68.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7127, 1.7446, 1.7846, 1.8102, 1.8356, 1.807, 1.838, 1.8539, 1.8099, 1.7283, 1.5399, 1.4413, 1.3604, 1.3398, 1.3575, 1.3603, 1.2851, 1.2991, 1.3358, 1.3769, 1.4159, 1.46, 1.5279, 1.4898, 1.4053, 1.2397, 1.1011, 1.1109, 1.1599, 1.1644, 1.0464, 1.0683, 1.1102, 1.1692, 1.1759, 1.2347, 1.297, 1.3193, 1.2695, 1.3663, 1.3571, 1.3933, 1.4514, 1.5198, 1.5282, 1.4555, 1.3846, 1.2887, 1.1295, 1.1132, 1.1567, 1.1746, 1.1312, 1.1272, 1.0897, 0.9224, 0.6528, 0.3967, 0.2054, 0.0218, -0.3789, -0.6357, -0.8053, -0.8174, -0.7031, -0.6052, -0.3535, -0.2375, -0.0894, 0.091, 0.2396, 0.3358, 0.5254, 0.7031, 0.8434, 0.9699, 1.104, 1.1116, 1.1871, 1.279, 1.351, 1.3758, 1.3915, 1.4577, 1.5239, 1.5487, 1.6219, 1.5904, 1.529, 1.5372, 1.5998, 1.5085, 1.4843, 1.3347, 1.3611, 1.3854, 1.3481, 1.3163, 1.3148, 1.2672, 1.2794, 1.2739, 1.2324, 1.1895, 1.1149, 1.019, 0.9503, 0.8734, 0.7672, 0.5737, 0.3525, 0.089, -0.0174, 0.0453, 0.2755, 0.4584, 0.608, 0.848, 1.0558, 1.2471, 1.4341, 1.512, 1.5239, 1.5477, 1.4748, 1.4854, 1.5033, 1.4524, 1.3766, 1.2922, 1.4072], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7996, 1.7853, 1.7363, 1.6773, 1.6139, 1.5591, 1.5188, 1.4871, 1.4467, 1.4172, 1.4009, 1.3961, 1.4001, 1.412, 1.4352, 1.4461, 1.438, 1.3983, 1.3389, 1.2933, 1.2666, 1.2462, 1.2062, 1.1786, 1.1649, 1.1658, 1.1678, 1.1812, 1.2044, 1.2273, 1.2358, 1.2619, 1.2809, 1.3034, 1.333, 1.3704, 1.4019, 1.4126, 1.407, 1.3834, 1.3326, 1.2887, 1.2623, 1.2448, 1.2221, 1.2031, 1.1804, 1.1288, 1.0336, 0.9062, 0.7661, 0.6172, 0.418, 0.2072, 0.0047, -0.1597, -0.2684, -0.3357, -0.3393, -0.3189, -0.273, -0.2002, -0.1123, -0.0226, 0.087, 0.2102, 0.3368, 0.4634, 0.5916, 0.6956, 0.7939, 0.8909, 0.9829, 1.0615, 1.1275, 1.1935, 1.2596, 1.3174, 1.3783, 1.4207, 1.4424, 1.4614, 1.489, 1.4929, 1.4912, 1.4599, 1.4401, 1.4292, 1.413, 1.3936, 1.3779, 1.3557, 1.3405, 1.3272, 1.3082, 1.2845, 1.2506, 1.2042, 1.1535, 1.0974, 1.0314, 0.9399, 0.8224, 0.6757, 0.5371, 0.4387, 0.4061, 0.4165, 0.4548, 0.5335, 0.6379, 0.7598, 0.8946, 1.0181, 1.1193, 1.205, 1.2589, 1.3042, 1.344, 1.3657, 1.3679, 1.3527, 1.3636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0103, -0.057, -0.1964, -0.236, -0.2535, -0.2193, -0.1613, -0.1268, -0.1616, -0.1181, -0.0651, -0.0192, 0.0158, 0.048, 0.0927, 0.0437, -0.0327, -0.1586, -0.2378, -0.1824, -0.1067, -0.0818, -0.1598, -0.1103, -0.0547, 0.0034, 0.0081, 0.0535, 0.0926, 0.092, 0.0337, 0.1044, 0.0762, 0.0899, 0.1184, 0.1494, 0.1263, 0.0429, -0.0224, -0.0947, -0.2031, -0.1755, -0.1056, -0.0702, -0.0909, -0.0759, -0.0907, -0.2064, -0.3808, -0.5095, -0.5607, -0.5954, -0.7969, -0.8429, -0.81, -0.6577, -0.4347, -0.2695, -0.0142, 0.0814, 0.1836, 0.2912, 0.3519, 0.3584, 0.4384, 0.4929, 0.5066, 0.5065, 0.5124, 0.416, 0.3932, 0.3881, 0.3681, 0.3143, 0.264, 0.2642, 0.2643, 0.2313, 0.2436, 0.1697, 0.0866, 0.0758, 0.1108, 0.0156, -0.0069, -0.1252, -0.079, -0.0438, -0.0649, -0.0773, -0.0631, -0.0885, -0.0611, -0.0533, -0.0758, -0.095, -0.1357, -0.1852, -0.2032, -0.224, -0.2642, -0.3662, -0.4699, -0.5867, -0.5545, -0.3934, -0.1306, 0.0419, 0.1532, 0.3145, 0.4179, 0.4873, 0.5395, 0.4939, 0.4046, 0.3427, 0.2159, 0.1812, 0.1593, 0.0867, 0.0087, -0.0605, 0.0436], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.91, 98.77, 100.0, 100.0, 98.11, 98.23, 98.91, 85.93, 97.07, 99.26, 100.0, 100.0, 100.0, 97.3, 98.01, 100.0, 98.66, 87.28, 95.04, 98.56, 88.74, 80.85, 47.35, 58.37, 62.59, 83.68, 92.94, 90.46, 62.04, 98.5, 96.39, 90.79, 97.28, 100.0, 99.96, 77.34, 68.3, 45.65, 33.7, 73.88, 91.7, 84.88, 49.23, 90.78, 94.5, 96.41, 89.24, 99.76, 98.82, 96.1, 83.88, 100.0, 79.39, 92.39, 100.0, 100.0, 93.12, 71.01, 67.56, 58.63, 31.99, 75.09, 100.0, 98.79, 81.63, 97.82, 84.41, 29.58, 0.0, 12.19, 15.92, 7.49, 1.23, 32.97, 35.97, 49.62, 63.62, 63.65, 84.23, 73.8, 86.89, 98.81, 95.98, 93.68, 100.0, 97.53, 98.54, 98.62, 100.0, 78.34, 91.57, 95.56, 99.08, 92.55, 91.52, 98.91, 96.93, 89.44, 99.76, 75.75, 70.14, 92.0, 89.2, 57.31, 70.4, 37.06, 82.95, 88.78, 69.47, 74.18, 89.54, 76.98, 99.14, 91.35, 83.32, 83.06, 73.5, 64.77, 71.09, 58.99, 30.77, 3.71, 2.06, 0.0, 30.31, 66.57, 100.0, 99.06, 98.82, 99.81, 93.43, 99.5, 99.91, 92.63, 88.21, 92.63, 82.34, 94.11, 97.41, 86.79, 72.28, 66.74, 95.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.23, 99.59, 99.37, 98.78, 98.42, 94.36, 93.97, 94.09, 98.78, 99.75, 100.0, 99.1, 98.44, 98.44, 98.89, 95.31, 93.66, 93.63, 94.11, 89.38, 72.31, 62.19, 56.1, 68.21, 79.74, 89.03, 81.81, 83.67, 85.64, 95.23, 94.82, 96.02, 99.08, 92.43, 81.87, 63.76, 49.22, 51.08, 66.43, 83.49, 75.27, 74.96, 78.17, 93.9, 93.38, 95.14, 95.94, 98.23, 92.93, 93.33, 87.76, 90.59, 90.59, 97.46, 97.71, 88.04, 77.23, 65.73, 52.73, 55.24, 69.03, 91.29, 93.47, 92.75, 87.95, 70.6, 38.0, 13.92, 9.37, 11.87, 8.21, 13.9, 23.39, 39.52, 49.74, 58.96, 70.5, 73.89, 81.64, 86.5, 93.89, 96.16, 96.55, 97.07, 98.69, 98.23, 99.05, 92.32, 89.97, 88.49, 95.4, 95.73, 94.38, 94.33, 95.79, 95.09, 95.38, 88.32, 81.88, 79.3, 83.78, 79.5, 72.3, 54.92, 63.47, 69.6, 80.4, 77.48, 77.73, 80.23, 88.55, 89.16, 91.27, 85.91, 79.96, 73.78, 69.79, 64.95, 53.62, 31.16, 12.18, 1.92, 10.79, 32.29, 65.63, 88.54, 99.29, 99.23, 97.35, 97.58, 97.61, 97.35, 93.58, 91.16, 87.73, 89.69, 91.29, 92.77, 85.49, 75.27, 78.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.09, -1.23, -0.0, -0.0, -1.89, -1.77, -1.09, -14.07, -2.93, -0.74, -0.0, -0.0, -0.0, -2.7, -1.99, -0.0, -1.34, -12.72, -4.96, -1.44, -11.26, -19.15, -52.65, -41.63, -37.41, -16.32, -7.06, -9.54, -37.96, -1.5, -3.61, -9.21, -2.72, -0.0, -0.04, -22.66, -31.7, -54.35, -66.3, -26.12, -8.3, -15.12, -50.77, -9.22, -5.5, -3.59, -10.76, -0.24, -1.18, -3.9, -16.12, -0.0, -20.61, -7.61, -0.0, -0.0, -6.88, -28.99, -32.44, -41.37, -68.01, -24.91, -0.0, -1.21, -18.37, -2.18, -15.59, -70.42, -100.0, -87.81, -84.08, -92.51, -98.77, -67.03, -64.03, -50.38, -36.38, -36.35, -15.77, -26.2, -13.11, -1.19, -4.02, -6.32, -0.0, -2.47, -1.46, -1.38, -0.0, -21.66, -8.43, -4.44, -0.92, -7.45, -8.48, -1.09, -3.07, -10.56, -0.24, -24.25, -29.86, -8.0, -10.8, -42.69, -29.6, -62.94, -17.05, -11.22, -30.53, -25.82, -10.46, -23.02, -0.86, -8.65, -16.68, -16.94, -26.5, -35.23, -28.91, -41.01, -69.23, -96.29, -97.94, -100.0, -69.69, -33.43, -0.0, -0.94, -1.18, -0.19, -6.57, -0.5, -0.09, -7.37, -11.79, -7.37, -17.66, -5.89, -2.59, -13.21, -27.72, -33.26, -4.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8821, 0.8429, 0.8048, 0.8307, 0.7992, 0.7587, 0.7702, 0.7737, 0.76, 0.7618, 0.7552, 0.7516, 0.7501, 0.785, 0.7695, 0.7562, 0.748, 0.7767, 0.7417, 0.7443, 0.7338, 0.7798, 0.7918, 0.7968, 0.8044, 0.808, 0.7888, 0.7974, 0.822, 0.8185, 0.8116, 0.7881, 0.7857, 0.7743, 0.8036, 0.8362, 0.913, 0.9373, 0.9966, 0.9762, 0.9355, 0.9934, 1.0395, 1.0216, 0.9952, 0.9679, 0.9677, 0.932, 0.9008, 0.9068, 0.9969, 1.0046, 0.9875, 0.9576, 0.9313, 0.8984, 0.9871, 0.9704, 0.9499, 0.9942, 1.0574, 1.0517, 1.0652, 1.0874, 1.0644, 1.0212, 1.0794, 1.1726, 1.1893, 1.1605, 1.1799, 1.3715, 1.6103, 1.6025, 1.6591, 1.6461, 1.5859, 1.6235, 1.604, 1.5891, 1.5515, 1.4917, 1.4509, 1.464, 1.4105, 1.3384, 1.3032, 1.2541, 1.2772, 1.2683, 1.2376, 1.2218, 1.1713, 1.1745, 1.1569, 1.1139, 1.0924, 1.0789, 1.0736, 1.0907, 1.0927, 1.1195, 1.1684, 1.2096, 1.2675, 1.3218, 1.2725, 1.2358, 1.2179, 1.1654, 1.1241, 1.1031, 1.0756, 1.0918, 1.0795, 1.1231, 1.1357, 1.116, 1.1125, 1.1214, 1.1489, 1.188, 1.2267, 1.2584, 1.3163, 1.4179, 1.3548, 1.2874, 1.3126, 1.308, 1.3014, 1.2549, 1.2121, 1.192, 1.1362, 1.1515, 1.1473, 1.132, 1.1233, 1.1158, 1.1098, 1.2201], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9861, 0.8225, 0.8772, 0.863, 0.9278, 0.9169, 0.9243, 0.895, 0.9002, 0.8771, 0.8803, 0.8271, 0.9126, 0.9038, 0.814, 0.7437, 0.5172, 0.6401, 0.6509, 0.77, 0.8591, 0.8558, 0.6647, 0.9323, 1.0162, 1.0365, 1.0228, 1.0231, 1.0499, 0.825, 0.7101, 0.4904, 0.4981, 0.801, 0.8833, 0.8019, 0.5243, 0.8372, 0.9121, 0.9678, 0.8525, 0.9708, 1.0012, 0.9168, 0.7539, 1.035, 0.8343, 0.9074, 0.9355, 0.9423, 0.8519, 0.7256, 0.7158, 0.6445, 0.4769, 0.7315, 0.8988, 0.8634, 0.7167, 0.8196, 0.7352, 0.2812, -0.0814, -0.0899, -0.0082, 0.0034, -0.2529, -0.0448, 0.0599, 0.2378, 0.406, 0.4186, 0.6519, 0.5404, 0.613, 0.7028, 0.7253, 0.7131, 0.8715, 0.9067, 0.8987, 0.8915, 0.8955, 0.7674, 0.8245, 0.8359, 0.8307, 0.7956, 0.8014, 0.8816, 0.8956, 0.8604, 0.9253, 0.7915, 0.7407, 0.8517, 0.9526, 0.6963, 0.8169, 0.5274, 0.8917, 0.8988, 0.768, 0.7924, 0.8764, 0.7563, 0.914, 0.8831, 0.7918, 0.7773, 0.6584, 0.5474, 0.6074, 0.5402, 0.3532, -0.0397, -0.1248, -0.2058, 0.1163, 0.474, 0.909, 0.8837, 0.8671, 1.0388, 1.0039, 0.9859, 0.9824, 0.8682, 0.7977, 0.8053, 0.6993, 0.77, 0.7718, 0.6981, 0.6583, 0.6288, 0.838], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0405, 0.1378, 0.2314, 0.1996, 0.2876, 0.4573, 0.4976, 0.5088, 0.5608, 0.6509, 0.665, 0.7359, 0.7215, 0.7272, 0.6925, 0.6378, 0.573, 0.5851, 0.6063, 0.6113, 0.5994, 0.6291, 0.3503, 0.3498, 0.2973, 0.2686, 0.2494, 0.3226, 0.3138, 0.1654, 0.1343, 0.0575, 0.0816, 0.0842, 0.102, 0.0676, 0.0293, 0.0201, -0.0254, -0.0428, -0.1491, -0.0473, 0.1652, 0.1513, 0.1361, 0.1594, 0.0885, 0.0099, -0.0007, 0.1419, 0.153, 0.296, 0.2565, 0.2421, 0.2138, 0.3602, 0.5019, 0.5584, 0.5595, 0.5747, 0.6187, 0.3905, 0.0469, 0.0068, -0.0196, -0.0512, -0.114, -0.1033, -0.1927, -0.2364, -0.1756, -0.1574, -0.1161, -0.1387, -0.1353, -0.0999, -0.1186, -0.2013, -0.1848, -0.2036, -0.1874, -0.1334, 0.0537, 0.0456, 0.1465, 0.1758, 0.3894, 0.3592, 0.4586, 0.4661, 0.4183, 0.3235, 0.3209, 0.0678, 0.0064, -0.0508, -0.0868, -0.2361, -0.2589, -0.29, -0.2674, -0.2282, -0.2644, -0.2145, -0.2416, -0.2601, -0.2327, -0.2143, -0.1537, -0.1869, -0.1776, -0.188, -0.1029, -0.0135, 0.0359, -0.0098, -0.0377, 0.0007, 0.0377, 0.1242, 0.1671, 0.1888, 0.2557, 0.2796, 0.2631, 0.3202, 0.3232, 0.3117, 0.3103, 0.3545, 0.3763, 0.4306, 0.431, 0.38, 0.3882, 0.4283, 0.5149], "obv": [0, 15978, 31242, 26663, 4435, 1334, -14039, -27180, -14954, -16329, -30286, -23196, -22138, -11369, -7850, 6043, 6048, 14519, 41586, 44194, 37235, 45174, 50130, 69824, 76413, 83537, 85888, 110364, 132677, 136234, 129323, 134258, 136209, 130287, 123998, 119954, 125054, 140202, 151556, 185287, 187136, 148631, 153168, 158363, 161919, 166525, 189885, 206361, 194412, 188958, 168197, 178136, 181249, 183617, 165923, 153356, 156148, 165483, 170742, 161959, 182682, 188608, 181205, 180887, 185156, 174486, 182039, 196467, 210693, 207738, 201909, 202901, 194964, 192529, 200288, 205680, 182454, 175561, 182042, 181131, 158611, 110569, 78975, 108358, 104650, 74402, 95344, 109667, 114946, 128856, 138537, 149357, 143261, 145575, 166958, 170338, 160027, 167570, 170527, 180680, 186157, 189522, 180449, 199260, 205744, 213689, 207815, 209750, 216301, 223171, 206303, 216742, 172828, 141500, 155639, 169592, 126085, 141168, 114742, 124258, 142418, 132928, 146143, 154113, 152425, 168239, 154847, 136739, 169598, 140768, 109504, 163812, 144626, 102160, 83971, 60080, 33582, 52123, 75982, 106988, 138327, 185206, 205292, 222227, 264013, 280965, 274499, 257082, 261624, 257960, 261052, 296639, 261752, 250362, 222440, 237749], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 25.57, 27.24, 28.9, 30.81, 32.59, 33.3, 33.77, 31.96, 30.21, 28.79, 28.46, 28.72, 29.08, 28.57, 28.32, 28.63, 29.39, 30.11, 30.98, 32.24, 32.74, 32.04, 30.26, 28.8, 27.66, 27.04, 26.51, 24.7, 22.97, 21.98, 21.41, 20.76, 20.52, 20.65, 20.71, 19.99, 20.31, 20.78, 21.18, 21.99, 23.09, 24.13, 22.73, 21.43, 19.97, 19.11, 18.65, 17.37, 16.35, 15.58, 14.58, 13.56, 14.3, 15.86, 17.85, 19.7, 20.71, 23.09, 25.98, 28.5, 30.32, 30.95, 31.41, 30.3, 29.16, 27.98, 26.74, 25.29, 24.16, 22.54, 21.54, 20.61, 19.96, 19.69, 19.8, 19.9, 20.47, 20.74, 21.09, 20.82, 20.98, 21.51, 22.22, 23.11, 24.01, 23.97, 24.08, 25.13, 24.36, 23.61, 21.98, 20.77, 19.91, 19.25, 18.04, 17.12, 16.44, 16.08, 16.02, 14.88, 14.48, 13.78, 13.13, 12.7, 11.84, 11.85, 12.47, 13.65, 15.41, 17.21, 16.81, 16.51, 16.32, 16.25, 17.14, 18.42, 19.61, 21.03, 22.25, 22.37, 22.73, 21.91, 21.86, 21.36, 21.0, 20.19, 19.19, 19.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 29.19, 29.35, 36.45, 37.61, 38.14, 34.89, 33.05, 31.79, 36.46, 37.3, 39.61, 39.79, 38.88, 37.68, 39.27, 38.41, 39.68, 38.59, 35.71, 33.63, 29.38, 26.87, 26.29, 32.16, 35.41, 34.94, 32.1, 30.94, 33.98, 37.07, 35.61, 35.55, 39.28, 35.14, 31.36, 26.67, 24.13, 33.17, 35.71, 35.02, 30.62, 27.17, 30.5, 32.12, 30.66, 31.66, 33.83, 32.5, 29.98, 33.71, 32.72, 30.91, 33.84, 36.13, 35.0, 29.58, 27.94, 26.51, 23.51, 20.53, 25.05, 22.96, 20.89, 21.47, 21.58, 18.96, 16.21, 14.84, 14.12, 16.27, 13.0, 10.28, 10.33, 11.54, 15.8, 15.87, 22.89, 22.22, 21.57, 21.39, 22.47, 21.45, 24.56, 27.29, 26.7, 27.05, 28.73, 29.06, 27.17, 29.83, 28.06, 28.06, 25.99, 27.67, 29.91, 30.23, 30.56, 29.27, 26.75, 25.94, 31.64, 28.15, 25.25, 22.38, 22.38, 23.25, 23.13, 21.79, 22.41, 22.67, 23.16, 23.83, 21.8, 24.67, 22.02, 20.22, 19.11, 20.21, 18.62, 16.88, 15.15, 13.63, 12.34, 20.52, 28.77, 28.63, 28.86, 34.83, 37.4, 34.91, 37.22, 35.79, 33.79, 35.42, 32.45, 37.04, 34.86, 33.63, 31.44, 29.35, 37.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.43, 24.71, 24.03, 21.62, 20.86, 20.41, 25.75, 23.81, 22.5, 20.85, 19.53, 18.22, 16.95, 15.04, 14.25, 13.46, 12.64, 11.3, 10.99, 14.39, 14.46, 24.84, 23.17, 21.38, 19.67, 18.18, 17.29, 20.55, 18.51, 17.26, 16.17, 15.46, 14.4, 13.57, 15.32, 19.67, 23.1, 29.34, 25.62, 24.29, 23.54, 29.91, 26.92, 25.44, 24.25, 23.95, 22.24, 21.45, 20.99, 24.25, 20.48, 18.87, 18.01, 17.24, 16.47, 15.85, 27.03, 25.53, 27.04, 27.53, 26.47, 24.71, 24.42, 23.35, 22.15, 21.43, 30.89, 34.56, 37.89, 36.05, 32.92, 43.55, 46.08, 42.99, 38.56, 36.09, 34.78, 31.55, 29.65, 27.79, 26.43, 25.53, 25.93, 23.86, 23.0, 22.5, 21.46, 20.71, 18.88, 17.66, 16.8, 17.13, 16.59, 18.33, 17.28, 16.67, 15.78, 14.84, 13.85, 16.61, 15.4, 13.95, 21.08, 19.11, 22.72, 20.23, 19.52, 18.66, 20.81, 20.19, 19.44, 18.39, 17.52, 21.83, 20.51, 24.19, 22.21, 22.0, 20.5, 23.71, 25.57, 27.52, 30.58, 29.17, 25.89, 22.32, 21.69, 21.2, 19.3, 17.99, 16.79, 16.17, 16.05, 20.73, 20.19, 25.87, 24.11, 25.82, 24.16, 25.88, 25.9, 21.87], "ad": [-21526.0, -32768.0, -20340.0, -20861.0, -40293.0, -42415.0, -36379.0, -30739.0, -31393.0, -32768.0, -46725.0, -39635.0, -39401.0, -31184.0, -28379.0, -14486.0, -14481.0, -7381.0, 7472.0, 8702.0, 5841.0, 11334.0, 15643.0, 35337.0, 41926.0, 49050.0, 50520.0, 71398.0, 93711.0, 96499.0, 91138.0, 93973.0, 95924.0, 94316.0, 88974.0, 85307.0, 90407.0, 105344.0, 111533.0, 129386.0, 129283.0, 90778.0, 94821.0, 98336.0, 98015.0, 100503.0, 123863.0, 140224.0, 128275.0, 124812.0, 104051.0, 112721.0, 115365.0, 117498.0, 105108.0, 92541.0, 95333.0, 99273.0, 101553.0, 98349.0, 118556.0, 122883.0, 124663.0, 124521.0, 128790.0, 118120.0, 125673.0, 140101.0, 154327.0, 152514.0, 153224.0, 153046.0, 154593.0, 152158.0, 159917.0, 165309.0, 187700.0, 190455.0, 195921.0, 195061.0, 180309.0, 132267.0, 126200.0, 119546.0, 115838.0, 87062.0, 96134.0, 85024.0, 88875.0, 101987.0, 107309.0, 118050.0, 113046.0, 111645.0, 128642.0, 128396.0, 127669.0, 135212.0, 135777.0, 137980.0, 141953.0, 145318.0, 136245.0, 150285.0, 153194.0, 161139.0, 159059.0, 159681.0, 165337.0, 167663.0, 160434.0, 170626.0, 126712.0, 113123.0, 117287.0, 108084.0, 64577.0, 64076.0, 49299.0, 58411.0, 71169.0, 61679.0, 67495.0, 75465.0, 73904.0, 88368.0, 90419.0, 107968.0, 97539.0, 99347.0, 85399.0, 125056.0, 121060.0, 128538.0, 113055.0, 91361.0, 64863.0, 80273.0, 102380.0, 133386.0, 158387.0, 189336.0, 209046.0, 211000.0, 251686.0, 268169.0, 261703.0, 278227.0, 282046.0, 285710.0, 286553.0, 318330.0, 297398.0, 296615.0, 302676.0, 314926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12616.0, 11722.2, 10833.4, 9412.8, 10031.8, 8160.9, 9240.1, 7703.3, 7236.3, 8720.4, 8843.7, 8143.9, 8228.8, 8618.6, 9511.1, 9818.1, 9141.2, 9375.8, 10976.3, 10500.9, 10595.8, 10591.0, 10290.6, 9990.1, 8612.9, 8582.9, 8274.9, 8549.8, 7617.0, 6521.1, 9538.5, 9032.3, 12389.3, 12647.9, 12575.2, 12301.9, 12358.1, 14184.1, 14316.9, 14376.4, 11548.7, 13439.9, 10583.3, 10440.9, 10158.2, 11572.0, 12368.1, 10311.3, 9597.2, 8928.2, 9261.1, 9257.3, 8856.0, 9285.0, 9080.0, 7737.5, 7547.8, 8023.9, 8533.2, 9429.9, 8847.1, 7357.7, 6864.3, 6917.7, 7129.4, 7478.4, 6950.6, 8517.9, 7764.4, 6989.9, 6785.5, 8454.6, 13159.6, 15525.3, 18220.1, 17815.0, 20300.6, 20072.2, 20815.2, 20695.0, 21994.9, 20711.0, 16988.8, 14439.0, 11732.1, 13499.6, 10812.8, 9749.7, 9071.7, 8839.5, 8463.8, 8043.4, 7297.9, 7595.6, 9245.3, 7755.4, 8211.9, 7768.2, 7207.4, 7566.8, 7238.5, 8377.6, 9085.0, 12569.1, 13820.8, 14586.3, 15187.1, 18950.4, 20265.2, 22252.7, 22517.3, 22646.5, 22551.6, 19481.7, 17145.9, 15900.8, 16086.9, 13075.4, 13377.9, 14021.2, 15952.6, 17263.0, 21744.8, 22341.9, 25791.5, 27441.6, 28249.3, 29559.9, 29603.2, 28703.2, 28920.8, 28928.3, 28185.4, 28275.4, 25722.3, 28082.0, 27388.1, 25384.9, 25272.5, 23340.8, 20606.6, 17781.9, 16652.7, 18132.8, 17578.3, 16191.9, 16027.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 1.043, 1.052, 1.07, 0.918, 0.969, 0.931, 1.001, 0.885, 0.76, 0.987, 0.976, 1.203, 1.214, 1.229, 1.202, 1.245, 1.325, 1.305, 1.374, 1.094, 1.219, 0.955, 0.947, 0.972, 1.07, 1.124, 0.936, 0.913, 0.898, 0.915, 0.875, 0.835, 0.86, 0.856, 0.734, 0.702, 0.74, 0.789, 0.864, 0.895, 0.734, 0.783, 0.779, 0.811, 0.838, 0.776, 0.952, 0.9, 0.827, 0.818, 1.012, 1.367, 1.468, 1.588, 1.618, 1.75, 1.645, 1.683, 1.673, 1.754, 1.701, 1.377, 1.174, 0.949, 1.044, 0.852, 0.763, 0.723, 0.726, 0.682, 0.649, 0.585, 0.607, 0.708, 0.596, 0.626, 0.62, 0.583, 0.612, 0.576, 0.677, 0.817, 1.09, 1.192, 1.221, 1.332, 1.559, 1.664, 1.727, 1.767, 1.739, 1.738, 1.474, 1.279, 1.247, 1.222, 0.986, 0.982, 0.959, 1.047, 1.073, 1.222, 1.232, 1.363, 1.421, 1.424, 1.44, 1.404, 1.325, 1.287, 1.261, 1.167, 1.21, 1.124, 1.18, 1.146, 1.12, 1.111, 1.06, 0.944, 0.834, 0.75, 0.791, 0.763, 0.677, 0.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.25, 118.3, 118.32, 110.64, 131.05, 123.79, 127.7, 122.35, 119.46, 122.08, 127.07, 118.61, 127.35, 125.4, 103.52, 84.93, 30.05, 29.44, 35.22, 83.85, 116.25, 122.64, 81.1, 118.06, 152.35, 179.94, 172.13, 163.28, 180.67, 134.36, 84.57, 37.14, -24.27, 66.87, 111.81, 102.48, 46.63, 69.99, 127.87, 158.81, 131.79, 147.43, 169.98, 144.77, 99.6, 147.07, 137.7, 126.23, 141.76, 142.57, 125.3, 74.15, 75.13, 48.43, 26.47, 43.77, 115.52, 104.15, 73.84, 107.4, 104.77, -35.14, -145.73, -231.05, -200.99, -169.03, -251.54, -231.22, -142.69, -107.86, -47.37, -32.09, 36.48, 25.92, 43.36, 55.01, 71.87, 66.59, 98.64, 128.63, 128.37, 122.03, 122.5, 101.63, 99.45, 108.64, 100.62, 99.46, 91.49, 111.61, 125.48, 123.48, 133.04, 112.7, 87.65, 111.09, 152.66, 88.79, 91.46, 28.37, 82.84, 115.96, 102.71, 81.64, 112.94, 95.95, 123.33, 125.65, 67.18, 103.48, 50.12, 36.4, 12.67, 23.72, -70.23, -169.62, -209.03, -249.38, -180.59, -57.69, 91.84, 142.48, 140.63, 192.77, 204.44, 173.1, 173.71, 136.35, 95.45, 97.84, 60.85, 85.91, 79.8, 69.77, 53.33, 43.07, 101.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1765, 4.1965, 1.4249, 5.48, 6.5196, 9.7974, 8.8607, 11.3876, 10.4869, 15.649, 19.2661, 14.6598, 15.0458, 13.0253, 12.2399, 12.4884, 11.1776, 10.4314, 10.0457, 8.3277, 9.3959, 4.1596, 5.9914, 4.2207, 5.2236, 5.439, 5.1147, 1.977, 4.2817, 4.7003, 6.4902, 4.749, 5.2568, 7.9735, 6.5501, 8.9568, 3.9978, 3.7388, 5.9323, 5.997, 5.2199, 3.8723, 4.9416, 4.7789, 5.0718, 3.6024, 4.6577, 4.0263, 5.9474, 5.5787, 12.8698, 10.5661, 8.0486, 7.6689, 9.4717, 12.1924, 6.304, 5.2552, 3.3994, 2.1983, 3.6756, 4.7208, 4.9738, 5.2794, 2.1581, 3.5197, -1.5505, -6.1844, -8.171, -7.1111, -6.4013, -13.4488, -11.4206, -9.0269, -8.9881, -7.6225, -7.5378, -1.9314, -5.313, -3.3085, 1.7864, 5.7518, 6.396, 9.3728, 11.3908, 20.6578, 19.5023, 20.0191, 13.525, 12.1587, 13.4758, 8.6527, 10.7929, 9.457, 9.4679, 10.0574, 10.32, 8.7672, 5.9336, 5.2028, 6.3954, 7.0215, 6.208, 5.6264, 1.5147, 5.1403, 6.0552, 4.7132, 3.2224, 3.3822, 2.8514, 2.6244, 4.3882, 4.3095, 2.5254, 0.0724, 2.4653, 1.2984, 3.8663, -0.948, -3.8202, -4.4031, -6.7645, -5.2129, -1.0019, 1.7889, 1.9399, 2.7568, 5.7475, 7.1369, 8.7541, 9.5098, 8.5734, 8.7524, 12.276, 12.2021, 16.8687, 14.5689, 9.363, 4.3105, 3.9574, 8.2034], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0087, 5.8049, 5.8154, 5.2673, 4.7767, 3.2823, 3.8668, 3.7538, 4.1755, 4.4942, 4.1946, 3.0454, 3.8115, 3.9784, 4.0581, 4.1088, 4.3277, 4.7623, 3.6928, 3.0534, 1.8191, 1.6587, 3.1417, 3.6151, 3.1635, 1.6132, 3.0151, 3.2869, 3.5734, 3.1003, 3.8331, 4.1428, 3.9696, 3.2133, 4.9399, 3.9069, 4.4881, 4.8608, 5.1465, 4.5963, 3.6693, 3.5111, 2.9532, 1.8995, 3.2888, 3.9493, 3.7625, 3.0443, 3.4209, 2.9134, 1.1008, -0.7562, -1.4797, -1.4606, -1.9313, -5.3148, -4.9316, -4.8212, -3.5681, -2.2827, -2.43, -0.3528, -1.3524, -0.5848, 0.2513, 0.5133, 0.5686, 2.3268, 3.0581, 3.4173, 3.9032, 4.5992, 3.5485, 4.6316, 5.1863, 5.3803, 5.2263, 5.4343, 6.2637, 6.6131, 6.4352, 7.1762, 6.0322, 5.5679, 6.2168, 6.815, 4.7912, 5.1506, 3.2818, 4.8554, 4.7312, 3.8653, 3.728, 3.9035, 3.2487, 3.7834, 3.4672, 2.9425, 2.7774, 2.3195, 1.7978, 1.8185, 1.5156, 0.8514, -0.6054, -1.5334, -2.7804, -1.6901, -0.0163, 2.146, 2.1408, 2.2172, 3.809, 4.1063, 4.5566, 5.2487, 4.7285, 4.4438, 4.9322, 3.9339, 4.9073, 5.1611, 4.4503, 4.0243, 3.7298, 5.9602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.168986, 121.09067, 67.161961, 45.36, 33.53717, 26.094456, 21.007905, 17.317754, 14.540555, 12.380513, 10.662851, 9.267884, 8.118029, 7.156828, 6.345461, 5.648909, 5.052673, 4.538425, 4.08692, 3.684912, 3.317803, 2.988881, 2.695559, 2.437621, 2.213382, 2.015854, 1.836679, 1.679871, 1.544288, 1.427054, 1.325387, 1.238228, 1.164404, 1.096022, 1.028668, 0.957636, 0.886168, 0.823948, 0.77292, 0.727979, 0.680889, 0.640892, 0.609035, 0.584072, 0.56255, 0.546883, 0.536686, 0.528372, 0.517956, 0.513571, 0.50924, 0.50666, 0.507244, 0.51141, 0.514305, 0.512149, 0.505518, 0.493796, 0.474272, 0.456416, 0.443436, 0.433161, 0.421632, 0.411616, 0.400576, 0.38171, 0.350834, 0.310586, 0.265778, 0.217755, 0.155745, 0.088922, 0.023439, -0.032583, -0.073448, -0.102545, -0.112714, -0.114632, -0.107591, -0.090878, -0.068052, -0.042702, -0.010343, 0.027434, 0.067441, 0.108732, 0.151251, 0.187546, 0.222308, 0.256404, 0.289358, 0.317598, 0.342256, 0.365783, 0.388834, 0.408992, 0.429338, 0.443778, 0.452404, 0.458969, 0.467363, 0.468811, 0.468108, 0.458961, 0.452451, 0.447066, 0.440494, 0.432756, 0.425523, 0.416936, 0.409677, 0.402908, 0.394792, 0.385553, 0.373997, 0.358952, 0.343065, 0.325346, 0.305215, 0.278929, 0.245952, 0.205147, 0.165591, 0.13567, 0.120977, 0.118089, 0.12284, 0.138709, 0.162318, 0.191856, 0.225704, 0.257976, 0.286139, 0.310788, 0.327711, 0.34255, 0.355327, 0.363587, 0.366442, 0.364537, 0.36792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0338, 105.0452, 97.4685, 87.0468, 76.3449, 66.2948, 57.2374, 49.2535, 42.3109, 36.3248, 31.1924, 26.8075, 23.0696, 19.8871, 17.1787, 14.8728, 12.9088, 11.2347, 9.8051, 8.5811, 7.5284, 6.6205, 5.8355, 5.1559, 4.5674, 4.0571, 3.613, 3.2264, 2.89, 2.5974, 2.343, 2.122, 1.9305, 1.7636, 1.6166, 1.4848, 1.3651, 1.2569, 1.1601, 1.0737, 0.9951, 0.9243, 0.8612, 0.8058, 0.7571, 0.7151, 0.6794, 0.6492, 0.623, 0.6011, 0.5827, 0.5675, 0.5554, 0.5466, 0.5402, 0.5346, 0.5288, 0.5218, 0.5123, 0.5011, 0.4896, 0.4783, 0.467, 0.4559, 0.4448, 0.4322, 0.4159, 0.3949, 0.369, 0.3388, 0.3022, 0.2595, 0.2123, 0.1633, 0.116, 0.0723, 0.0353, 0.0053, -0.0173, -0.032, -0.0392, -0.0399, -0.034, -0.0217, -0.0039, 0.0186, 0.0452, 0.0736, 0.1034, 0.134, 0.1651, 0.1956, 0.2249, 0.2531, 0.2802, 0.306, 0.3307, 0.3533, 0.3731, 0.3903, 0.4057, 0.4183, 0.4283, 0.4344, 0.438, 0.4398, 0.44, 0.4385, 0.4359, 0.4321, 0.4276, 0.4227, 0.4171, 0.4108, 0.4034, 0.3945, 0.3842, 0.3725, 0.359, 0.343, 0.3236, 0.2999, 0.273, 0.2456, 0.2206, 0.2001, 0.1847, 0.1755, 0.1729, 0.1767, 0.1865, 0.2008, 0.2178, 0.2364, 0.2547, 0.2723, 0.2889, 0.3038, 0.3163, 0.326, 0.3344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2253, 18.8769, 16.0529, 14.0736, 12.0808, 10.7294, 9.8457, 8.989, 7.5505, 6.9292, 6.7854, 7.4941, 8.2301, 9.78, 11.5275, 12.2835, 12.7922, 11.5677, 10.3655, 10.6492, 10.6221, 10.0453, 8.5363, 7.9297, 7.4946, 7.25, 7.1272, 7.8832, 9.0587, 10.2993, 10.3633, 12.2744, 13.3124, 14.6031, 15.1213, 15.8153, 16.4593, 15.6567, 14.3227, 12.4801, 10.3265, 9.469, 8.5703, 8.2204, 7.5756, 6.5103, 5.6456, 3.6551, 0.7714, -2.3216, -4.6933, -6.506, -11.0895, -14.7084, -17.1283, -18.2812, -18.4242, -18.1212, -15.1888, -12.8258, -9.8097, -5.8595, -1.3032, 4.1054, 9.5102, 14.4216, 19.4968, 22.9155, 25.8498, 25.6363, 25.6583, 25.4856, 23.9014, 22.525, 21.1328, 19.6371, 18.4569, 17.5673, 16.8628, 15.3907, 14.2728, 13.5099, 13.1758, 12.1273, 11.5141, 9.7061, 9.1917, 8.9251, 8.4008, 7.4942, 7.2079, 6.8383, 6.473, 6.2281, 6.4757, 6.1573, 5.7612, 5.0459, 4.2398, 4.1342, 2.9369, 0.771, -1.3895, -4.3397, -6.1959, -6.218, -4.8261, -3.2543, -1.4221, 1.3333, 4.379, 7.7693, 11.5528, 14.667, 17.4393, 19.8146, 20.5965, 21.4672, 21.6946, 20.4766, 17.6848, 14.8456, 13.6616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.26, 17.41, 6.87, 23.71, 27.5, 44.02, 37.7, 46.2, 44.46, 65.01, 82.3, 78.86, 79.3, 77.35, 76.45, 76.91, 66.32, 65.44, 64.75, 51.53, 60.46, 24.03, 31.39, 24.76, 29.12, 30.24, 29.05, 10.82, 20.89, 22.61, 30.95, 25.13, 27.16, 39.84, 30.22, 44.28, 19.66, 18.69, 27.08, 27.6, 23.51, 16.08, 20.08, 19.74, 20.83, 14.83, 18.51, 16.61, 25.93, 23.61, 48.97, 37.46, 32.18, 31.48, 37.8, 51.97, 30.4, 26.9, 17.97, 10.83, 17.15, 21.15, 22.45, 23.72, 11.7, 20.14, -8.16, -29.47, -39.46, -34.72, -32.01, -50.01, -41.02, -33.27, -34.58, -28.53, -28.27, -6.37, -17.09, -10.3, 5.67, 19.65, 22.05, 29.39, 35.28, 76.2, 75.44, 76.06, 54.85, 53.04, 55.59, 45.73, 61.88, 59.09, 59.53, 61.03, 63.15, 60.04, 38.56, 33.35, 38.25, 40.76, 33.42, 31.72, 7.87, 22.55, 26.37, 19.96, 14.78, 15.5, 12.73, 12.02, 21.4, 20.82, 13.57, 0.42, 16.1, 9.31, 32.75, -11.26, -36.94, -40.07, -53.19, -37.0, -5.91, 9.19, 9.91, 14.19, 25.65, 31.58, 37.88, 39.95, 34.51, 35.08, 51.47, 49.8, 67.47, 64.76, 48.44, 29.22, 26.71, 43.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2095, 1.0349, 1.179, 1.1572, 1.0844, 1.9434, 1.9115, 1.7698, 1.51, 1.386, 1.244, 1.7074, 1.7481, 1.9321, 1.9405, 2.0123, 1.8037, 1.8876, 1.8382, 2.1047, 1.7484, 1.612, 1.2276, 0.7599, 0.2451, 0.3541, 1.0981, 1.5211, 1.4636, 1.2541, 1.2808, 1.6197, 1.9526, 1.7049, 1.6859, 1.9828, 2.089, 1.4011, 1.3334, -0.3594, 1.157, 1.4968, 1.3787, 1.4672, 1.1179, 1.583, 1.7429, 1.4912, 1.6493, 1.7921, 1.545, 1.3147, 2.1306, 2.1838, 1.559, 1.824, 1.9894, 1.7843, 1.4794, 0.9347, 0.4077, 0.9613, 0.7786, 1.4096, 1.1968, 0.8868, 0.9804, 1.0019, 0.3902, 0.2638, -1.3839, -1.2733, -0.4084, -0.5678, -1.8138, -1.2417, -0.5655, 0.5087, 0.5845, 2.1567, 2.1597, 2.0944, 1.9736, 2.0712, 1.7523, 2.348, 2.6647, 2.3022, 2.2367, 2.3132, 2.6469, 1.9228, 2.2716, 1.906, 1.8077, 1.7927, 1.9849, 2.1556, 2.1808, 2.1484, 2.0809, 1.6662, 1.6068, 2.5472, 2.2079, 1.9425, 1.2436, 1.4605, 1.519, 1.544, 1.0869, 1.1082, 1.1781, 1.2401, 1.3361, 0.6589, 1.1948, 1.0035, 0.8539, 0.2359, 0.6165, 0.099, -0.0486, -0.2973, -0.8374, -0.9737, 0.6883, 2.4757, 2.2377, 2.0652, 3.1179, 3.5279, 3.0039, 3.1194, 2.6566, 1.4768, 1.609, 0.5734, 1.4321, 1.5346, 1.5662, 0.9865, 0.6839, 2.5433], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1165, 0.0809, 0.785, 0.8242, 0.7754, 0.8434, 1.5215, 1.5578, 0.644, 0.568, 0.662, 1.2974, 1.0791, 1.2271, 1.2095, 0.7743, 1.2357, 1.3046, 1.1962, 1.0517, 1.4614, 0.835, 0.6296, -0.6121, -0.7029, -0.5069, 0.3331, 0.6671, 0.9236, 0.3451, 0.4908, 0.8467, 1.2666, 1.2219, 0.9319, 1.4138, 0.905, 0.1411, -0.5776, -1.6124, -0.531, 0.8518, 0.9717, -0.2788, -0.5211, 0.794, 1.1639, 0.8772, 0.6843, 1.3251, 1.05, 0.3297, -0.0374, 1.0788, 0.794, 1.457, 1.4004, 1.3133, -0.6616, 0.1817, -0.2183, -0.6097, -1.0994, 0.4316, -0.0272, -0.2892, 0.2144, 0.5419, -1.1348, -2.1212, -2.7899, -2.0593, -1.8414, -4.4298, -6.5278, -2.5877, -2.9605, -0.9553, -0.2195, 1.0667, 0.8087, 1.2074, 0.9106, 1.3572, 0.8313, 0.714, 1.9847, 1.9012, 1.3917, 1.6962, 1.0699, 0.9608, 1.4336, 0.889, 1.2937, 0.5757, 1.1939, 1.6476, 1.3688, 1.3024, 1.0769, 0.3522, 1.0568, 1.8892, 0.4039, 0.1965, -0.7754, -0.3275, 0.887, 0.786, 0.1009, 0.8342, 0.5901, 0.5841, 0.6181, -0.3771, 0.2748, -0.6865, -0.4461, -0.6241, -0.4495, -1.139, -1.5546, -1.9933, -2.5674, -2.6437, -1.3817, -0.2623, 1.7037, 1.6532, 1.6239, 2.2799, 1.7879, 2.5414, 2.1046, 0.9308, 1.433, 0.1494, 1.3441, 0.6006, 0.5562, -0.0315, -0.3481, 0.5413], "thermo_temp": [null, 0.88, 1.126, 0.747, 0.477, 1.035, 0.641, 0.883, 0.934, 1.193, 0.768, 1.787, 0.326, 1.106, 0.447, 0.333, 0.309, 1.168, 0.39, 0.232, 0.92, 0.818, 0.582, 0.786, 0.669, 0.705, 0.731, 1.238, 0.568, 0.583, 0.642, 1.15, 0.287, 0.777, 0.598, 1.378, 0.948, 0.861, 0.904, 0.854, 0.54, 0.909, 1.142, 0.773, 0.721, 0.483, 0.754, 0.627, 1.184, 1.26, 1.911, 1.253, 1.768, 0.711, 0.407, 1.746, 1.639, 0.789, 0.651, 0.614, 0.965, 0.467, 0.495, 0.985, 2.168, 1.105, 0.765, 0.569, 0.589, 0.471, 2.141, 0.753, 0.683, 1.571, 1.878, 0.978, 1.241, 1.375, 0.766, 0.46, 1.835, 2.385, 1.406, 0.786, 1.433, 3.862, 4.714, 1.502, 2.395, 1.476, 0.804, 2.112, 1.351, 1.395, 1.063, 0.714, 0.921, 1.634, 0.715, 0.401, 0.845, 0.617, 1.577, 1.153, 0.838, 1.017, 0.514, 1.217, 0.927, 0.556, 0.812, 0.904, 1.004, 1.314, 1.118, 1.468, 1.804, 1.746, 2.019, 2.028, 0.632, 0.758, 0.986, 0.482, 0.588, 0.83, 0.718, 1.302, 0.92, 1.69, 1.3, 0.86, 1.066, 1.238, 1.506, 1.696, 1.73, 1.67, 2.07, 2.738, 0.534, 0.412, 1.64, 1.248, 1.216, 0.65, 0.656, 0.93, 0.412, 1.35, 1.092, 0.934, 1.01, 1.018, 1.032, 2.654], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7916, 0.7873, 0.9691, 0.8521, 0.8983, 0.8162, 0.7284, 0.6521, 0.7459, 0.6812, 0.5995, 0.6578, 0.6869, 0.6679, 0.6893, 0.6856, 0.6892, 0.6968, 0.7952, 0.7539, 0.7228, 0.7081, 0.7885, 0.6973, 0.7118, 0.6911, 0.816, 0.84, 0.8438, 0.8548, 0.8546, 0.7974, 0.8177, 0.8767, 0.8578, 0.8329, 0.7693, 0.7665, 0.7412, 0.8217, 0.9014, 1.0849, 1.1155, 1.2341, 1.139, 1.0059, 1.1405, 1.2311, 1.1507, 1.0599, 0.9788, 0.9763, 0.8837, 0.813, 0.8443, 1.085, 1.0886, 1.0298, 0.946, 0.8811, 0.8065, 1.0492, 0.9953, 0.9385, 1.0535, 1.2034, 1.1624, 1.1767, 1.2128, 1.1315, 1.0094, 1.1595, 1.3824, 1.3867, 1.2774, 1.3057, 1.7705, 2.3057, 2.1596, 2.2024, 2.0703, 1.8401, 1.8895, 1.7916, 1.7195, 1.6001, 1.439, 1.3448, 1.3974, 1.2733, 1.1147, 1.0657, 0.9841, 1.0919, 1.103, 1.0548, 1.048, 0.9509, 0.9993, 0.9861, 0.9079, 0.8905, 0.8929, 0.9131, 0.986, 1.01, 1.0933, 1.2225, 1.3177, 1.4452, 1.5512, 1.384, 1.2702, 1.2185, 1.0846, 0.9943, 0.9645, 0.9196, 0.9892, 0.9766, 1.1063, 1.1415, 1.0903, 1.0859, 1.1136, 1.1849, 1.2778, 1.36, 1.4164, 1.5352, 1.7539, 1.5321, 1.3285, 1.3851, 1.3602, 1.334, 1.2096, 1.109, 1.0764, 0.9556, 1.0273, 1.0391, 1.02, 1.0182, 1.0181, 1.0207, 1.3176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0389, 1.0576, 1.0631, 1.0693, 1.1373, 1.2741, 1.2488, 1.3147, 1.2967, 1.4014, 1.4855, 1.6051, 1.4326, 1.3928, 1.3794, 1.3842, 1.3685, 1.3455, 1.3208, 1.2331, 1.312, 1.1579, 1.1215, 1.0947, 1.1615, 1.1667, 1.1845, 1.1531, 1.0797, 1.0981, 1.1435, 1.1654, 1.0977, 1.2029, 1.1711, 1.2261, 1.15, 1.0433, 1.0631, 1.1355, 1.1252, 1.0655, 1.0597, 1.121, 1.1158, 1.0933, 1.0978, 1.1102, 1.1364, 1.1447, 1.197, 1.3646, 1.303, 1.2467, 1.2421, 1.3849, 1.2266, 1.1789, 1.1008, 1.0657, 1.0316, 1.0857, 1.0672, 1.0808, 1.1334, 1.0779, 0.9736, 0.8535, 0.7869, 0.8066, 0.9011, 0.7109, 0.6693, 0.8256, 0.8228, 0.8382, 0.8783, 0.9201, 0.8933, 0.886, 0.9409, 1.0196, 1.0495, 1.0413, 1.1124, 1.2999, 1.5092, 1.3732, 1.3974, 1.2704, 1.2705, 1.2316, 1.3021, 1.2601, 1.3231, 1.3278, 1.3543, 1.3722, 1.2278, 1.1461, 1.1821, 1.1482, 1.0797, 1.0743, 0.9569, 0.998, 1.0438, 1.0753, 0.9961, 0.9945, 0.9867, 0.9741, 0.989, 0.9556, 0.9783, 0.9009, 1.0005, 0.9923, 1.0763, 0.9909, 0.8434, 0.8012, 0.7821, 0.7404, 0.8421, 0.9305, 1.0344, 1.1098, 1.0857, 1.193, 1.1826, 1.2546, 1.2411, 1.2564, 1.3398, 1.3566, 1.4561, 1.4625, 1.4091, 1.3067, 1.1043, 1.1113], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9176, 0.8924, 0.9301, 0.8363, 0.8064, 0.7336, 0.6666, 0.644, 0.6883, 0.6185, 0.4654, 0.4516, 0.4599, 0.5414, 0.5785, 0.567, 0.576, 0.6174, 0.6475, 0.6767, 0.6878, 0.7639, 0.8199, 0.8463, 0.8109, 0.8015, 0.8131, 0.857, 0.8215, 0.8074, 0.769, 0.8142, 0.7936, 0.7457, 0.7143, 0.7176, 0.7146, 0.8682, 0.8059, 0.8034, 0.8077, 0.8054, 0.8609, 0.8543, 0.8625, 0.8697, 0.8605, 0.8681, 0.8808, 0.8441, 0.7558, 0.6155, 0.7449, 0.7633, 0.7338, 0.7072, 0.7228, 0.8126, 0.8866, 0.8563, 0.8983, 0.873, 0.8776, 0.8739, 0.9242, 0.9291, 0.9394, 0.9953, 1.1357, 1.1449, 1.1067, 1.1109, 1.1465, 1.1522, 1.126, 1.1119, 1.1082, 1.0553, 1.0574, 1.0351, 1.0122, 0.9787, 0.9004, 0.8577, 0.8486, 0.7825, 0.6151, 0.5859, 0.5652, 0.6474, 0.6125, 0.6754, 0.6561, 0.6861, 0.6477, 0.6301, 0.5957, 0.6214, 0.6761, 0.72, 0.6921, 0.6832, 0.7416, 0.7424, 0.8488, 0.815, 0.8077, 0.806, 0.8633, 0.8707, 0.8761, 0.8722, 0.8605, 0.861, 0.8661, 0.929, 0.92, 0.9488, 0.8655, 0.9533, 1.0042, 1.0516, 1.0898, 1.1266, 1.0309, 0.9421, 0.9485, 0.9223, 0.8789, 0.8223, 0.8145, 0.7511, 0.7659, 0.7603, 0.7125, 0.6747, 0.5986, 0.5377, 0.613, 0.7687, 0.8053, 0.6911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 835.15, 2243.51, 2127.61, 2242.44, 1922.17, 2953.31, 3587.04, 3140.17, 2030.47, 2388.0, 2150.93, 4055.02, 3788.23, 3762.02, 3282.36, 4344.95, 4307.57, 3857.35, 2965.69, 3194.85, 2782.76, 2009.6, 1425.13, 462.42, 1003.99, 1208.97, 2220.32, 4871.46, 4190.07, -677.07, 131.96, 488.63, 595.1, 694.99, 1840.46, 3048.61, 1034.11, 518.63, -2654.78, -2183.23, -1141.57, -748.79, -1299.02, -3551.45, -2412.71, -1450.59, -877.49, -1163.68, 1483.4, 1593.19, 1211.18, 1008.4, 2013.31, 396.52, 1138.33, 2148.51, 2851.63, 2296.08, 1322.72, 1138.43, 625.44, 234.5, 1883.59, 2281.57, 1826.24, 1021.78, 1375.78, 1143.71, -4077.03, -14496.22, -14551.15, -11742.03, -10272.78, -22706.35, -17485.07, -14359.04, -11252.7, -6795.61, -5819.27, -1729.59, -2412.58, -1842.14, 843.41, 773.62, 340.52, 1886.68, 1803.02, 1709.34, 1722.57, 1754.34, 123.33, 2876.3, 3002.65, 2781.4, 2213.71, 1938.93, 2478.95, 2505.61, 1858.5, 2926.2, -3024.99, -3631.14, -1246.06, 769.76, -8849.58, -5840.05, -10389.1, -6199.68, -4691.38, -4709.89, -3734.99, -2652.63, -2368.69, -218.47, -202.56, -903.13, -567.55, -1895.04, -3017.8, -833.3, -1130.87, -3711.41, -6486.41, -8262.87, -11170.73, -6218.99, 903.45, 10855.77, 9627.28, 9216.33, 12565.4, 11660.64, 13039.23, 12731.23, 10306.53, 7843.89, 6981.58, 5499.52, 5182.09, 6129.64, 2263.64, 1546.5, 862.87, 6106.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5329, 1.8029, 2.2997, 2.3859, 2.9051, 3.0639, 3.3186, 3.2764, 3.4622, 3.4736, 3.5243, 2.9522, 3.1607, 3.0624, 2.2613, 1.7571, 0.3331, 0.9776, 0.9314, 1.5777, 2.002, 1.8761, 0.9473, 1.6933, 1.9382, 1.9226, 2.0665, 2.2785, 2.5985, 1.5366, 1.012, -0.0681, -0.0167, 1.5737, 2.1739, 1.8334, 0.396, 1.8174, 1.8412, 2.0811, 1.6771, 2.3301, 2.4778, 2.2385, 1.5192, 3.0454, 2.0412, 2.6981, 3.1344, 3.3899, 2.9114, 2.0094, 1.6029, 1.0749, 0.1691, 1.6038, 2.3094, 1.7869, 1.0307, 1.4941, 1.097, -0.5524, -2.0507, -2.2197, -2.0241, -2.3386, -4.678, -3.2221, -2.7695, -1.2474, 0.2651, 0.3281, 2.4432, 1.4013, 2.0717, 2.8701, 2.9996, 2.8097, 4.2284, 4.4703, 4.5543, 4.7361, 5.0676, 3.7585, 4.6519, 5.0038, 4.9398, 3.7341, 3.6089, 3.6245, 3.5041, 2.7467, 3.411, 2.1905, 1.8246, 2.5119, 2.9908, 1.271, 1.5592, 0.0458, 1.9309, 2.0078, 1.4243, 1.4305, 1.6736, 1.2115, 1.863, 1.6997, 1.1051, 1.0663, 0.6856, 0.3398, 0.5487, 0.3614, -0.1205, -1.3674, -2.0407, -2.8136, -1.4359, 0.357, 2.4422, 2.4436, 2.4922, 3.6336, 3.6859, 4.0841, 4.4663, 3.7187, 3.232, 3.5325, 2.5235, 3.4663, 3.6784, 2.9672, 2.6112, 2.3524, 4.2104], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1712.5603, -5876.2217, -4789.4267, -3835.0826, -481.2727, 1826.8226, 7025.4687, 8515.0995, 10609.5553, 15227.6793, 16124.011, 14114.64, 13757.3292, 13731.4696, 18738.848, 21180.2893, 22520.3072, 21488.8496, 25756.2778, 32260.155, 32875.2645, 28432.5209, 24932.4344, 21854.7686, 18097.2414, 13214.9698, 8849.6317, 7882.0268, 11522.2836, 13933.2089, 19333.3033, 19752.1776, 5876.2919, 952.0255, -30.6318, -532.1116, 103.0534, 7786.2525, 15427.0671, 13348.4396, 10182.7757, 1356.2517, 380.6861, 788.4399, 1562.2606, -2205.5003, -7544.948, -8154.9995, -6409.6063, -4387.5034, -4180.9438, 2713.3648, 6663.9128, 8240.504, 8091.0354, 8652.6587, 4700.8084, 5060.0233, 9337.7001, 14765.2314, 15066.3752, 14045.9971, 12295.0721, 10953.228, 8633.7711, 9368.7868, 10533.4035, 17176.7013, 19209.4359, 20033.7785, 18276.277, 11201.8654, -7996.6543, -17054.0635, -21326.2084, -22314.9761, -29846.6876, -27328.0829, -27348.1909, -23644.9939, -15808.5411, -9472.1689, -2601.4572, -1146.4058, -892.6874, 4700.63, 6483.146, 6391.442, 8172.932, 8338.595, 8349.1677, 8858.6919, 9332.4797, 5791.0312, 8282.9901, 9475.118, 11629.3868, 10791.6828, 9665.7291, 10126.2211, 10134.1554, 6915.959, 8213.6546, -5974.8022, -15560.0078, -16741.5948, -18631.2421, -31553.6667, -34131.0278, -36784.3794, -31626.6946, -22582.1864, -19848.7797, -15075.3596, -9216.2006, -6478.3377, -167.1749, 3082.6787, 9715.5588, 8227.4603, 7446.0961, 2011.3113, 12223.3895, 14018.521, 15857.8132, 10242.0317, 111.1279, -12474.6171, -11586.0451, -3135.2051, 10472.5208, 23042.0253, 35936.8397, 44216.2279, 44205.3193, 53127.7883, 57192.5985, 51598.7845, 49877.2056, 45853.8957, 41205.2785, 35825.9795, 40479.2859, 32042.7175, 25429.2086, 22340.336, 22943.5728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.93, 63.5, 58.83, 63.95, 65.74, 68.0, 72.14, 81.74, 80.67, 84.61, 94.2, 94.25, 94.32, 94.98, 95.63, 95.35, 90.79, 90.61, 88.78, 84.2, 84.25, 80.46, 80.53, 79.89, 80.75, 84.34, 84.3, 61.71, 57.12, 57.67, 61.54, 61.51, 66.81, 72.36, 69.81, 69.12, 61.01, 54.98, 53.06, 43.62, 49.15, 57.57, 57.1, 58.44, 58.99, 54.17, 53.65, 50.14, 51.72, 53.76, 65.28, 74.14, 75.23, 77.71, 77.33, 83.19, 78.64, 77.08, 70.56, 74.59, 71.22, 71.13, 60.39, 56.91, 57.78, 54.01, 41.37, 23.42, 12.79, 25.42, 27.55, 23.82, 22.75, 27.12, 26.21, 28.5, 34.28, 38.32, 35.58, 35.95, 45.27, 57.36, 63.91, 59.08, 58.97, 74.18, 86.52, 85.41, 77.8, 79.04, 78.66, 71.1, 76.19, 74.4, 70.95, 72.07, 82.84, 83.4, 58.74, 45.83, 48.54, 51.52, 43.54, 42.87, 36.82, 40.43, 43.39, 42.12, 38.7, 39.0, 34.81, 36.24, 46.72, 49.34, 53.45, 44.76, 46.91, 35.04, 42.85, 35.24, 29.36, 28.12, 27.12, 29.16, 33.84, 36.55, 39.55, 48.09, 46.59, 52.31, 61.35, 71.9, 69.09, 73.72, 78.01, 82.71, 89.92, 90.6, 79.53, 74.32, 64.4, 60.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.6298, -13.0492, -99.9672, 84.9967, 21.7698, -15.8981, -54.7323, -39.586, -59.4634, 1332.2909, -52.7907, 0.4795, 122.2117, 127.282, 534.0722, -74.3972, 138120.0, -41.7424, -92.792, 127.0706, -9.6278, -49.0616, 2.9056, -23.0832, 72.3175, 373.484, -21.3526, 57.3174, -79.6666, 46.05, -48.5458, -6.6667, 1097.3347, 178.2168, 89.9984, 34.8665, 307.0784, -34.3874, -72.5823, -92.9798, 856.9497, -67.3627, -38.4615, 79.692, 47.8909, 90.6861, -11.2885, -64.0325, -38.045, -94.1694, -79.4374, 7.3549, 142.6277, 509.2905, -19.5999, -76.486, 108.7751, -89.3733, 50.9222, -72.276, -62.5585, -9.0111, 213.7377, 2067.6101, 51.8154, -91.462, 198.1597, 232.9775, 122.0863, 894.3486, -36.387, 2949.1935, 163.8528, 488.2136, -31.9629, 157.9748, -58.3183, 56.9708, -5.9404, 154.0066, -5.0488, -92.9645, -67.3641, -74.3287, -20.2535, -66.4341, -73.8468, -76.5063, 71.8697, 35.2336, -33.0234, -26.5712, -3.6417, -16.3786, -69.3635, 103.2544, 63.5923, 38.3932, 1385.0862, 208.559, 158.1523, 314.6508, 379.5217, -19.8182, 307.5571, 19.7734, 209.159, 390.4393, 101.7249, 16.0116, -89.9929, 51.4896, -69.504, -42.1987, 132.3997, 106.6222, -28.1403, 260.061, -27.3973, 346.2589, 0.1597, 151.7492, 100.5146, 132.6349, 1313.4479, 96.0668, 134.0128, 158.8856, -38.8722, -41.2591, 33.6553, -68.7854, -66.2983, -58.986, -75.0289, -84.6637, -88.3312, 91.9368, 46.2216, -63.2652, -10.9033, -67.3436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 14.42, 13.78, 13.9, 13.87, 12.96, 12.68, 12.44, 12.44, 11.2, 10.37, 8.04, 7.98, 7.87, 8.19, 10.29, 10.64, 9.81, 10.06, 10.21, 9.51, 10.13, 10.75, 10.5, 10.49, 10.41, 10.43, 10.5, 11.29, 11.49, 12.18, 11.66, 13.14, 13.1, 13.05, 12.94, 13.71, 13.74, 13.61, 13.62, 13.82, 13.27, 12.86, 13.12, 14.45, 14.91, 15.03, 14.99, 14.43, 14.33, 13.92, 13.92, 12.89, 13.19, 14.01, 12.86, 11.82, 12.03, 12.04, 12.01, 13.06, 14.19, 14.26, 14.13, 12.28, 16.81, 16.82, 16.7, 17.69, 18.71, 18.58, 20.16, 20.47, 20.4, 19.88, 19.65, 19.66, 20.23, 20.2, 20.17, 19.32, 18.23, 18.57, 18.74, 18.59, 12.31, 12.49, 12.54, 11.98, 11.28, 11.33, 9.44, 8.96, 8.99, 9.02, 9.2, 10.69, 9.92, 11.09, 12.48, 12.47, 12.58, 11.88, 11.58, 11.63, 11.79, 11.75, 11.83, 11.59, 11.63, 11.67, 11.38, 11.01, 11.09, 11.43, 11.22, 10.8, 11.33, 11.93, 12.29, 12.28, 12.14, 12.88, 12.86, 12.76, 12.68, 12.9, 12.93, 12.94, 13.23, 13.37, 13.37, 13.53, 13.44, 12.61, 13.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2274, 1.3757, 1.3598, 1.5825, 1.6161, 1.7128, 1.6676, 1.6921, 1.6648, 1.6947, 1.4536, 1.6985, 1.6831, 1.3924, 1.183, 0.5862, 0.8955, 0.9174, 1.1506, 1.3183, 1.2737, 0.9003, 1.2625, 1.3799, 1.4304, 1.4664, 1.5191, 1.6733, 1.186, 0.9303, 0.506, 0.5272, 1.0501, 1.2244, 1.0875, 0.5741, 1.0522, 1.1486, 1.2506, 1.0858, 1.2986, 1.3665, 1.2531, 0.958, 1.4779, 1.1067, 1.2876, 1.4101, 1.5017, 1.3112, 0.9434, 0.916, 0.7824, 0.4773, 0.9317, 1.1491, 1.0693, 0.8466, 0.9762, 0.8607, 0.358, -0.0568, -0.1236, -0.0254, -0.074, -0.733, -0.3419, -0.1954, 0.1755, 0.4978, 0.4988, 0.9277, 0.6705, 0.7947, 0.9351, 0.9263, 0.845, 1.1278, 1.1793, 1.1629, 1.1873, 1.2768, 0.9427, 1.1471, 1.2356, 1.2164, 1.1167, 1.0952, 1.2663, 1.3133, 1.2153, 1.3929, 1.0753, 0.9542, 1.1576, 1.3285, 0.8379, 1.0007, 0.5941, 1.0484, 1.0668, 0.8987, 0.9039, 0.9999, 0.8608, 1.044, 0.9993, 0.8723, 0.8518, 0.72, 0.616, 0.6662, 0.6104, 0.4796, 0.1501, -0.0112, -0.2211, 0.1694, 0.6432, 1.1316, 1.1058, 1.1019, 1.4192, 1.4194, 1.4544, 1.5407, 1.3017, 1.1341, 1.1965, 0.8868, 1.1249, 1.1577, 0.9413, 0.8377, 0.7762, 1.3446], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.157, 4.4478, 4.808, 5.0338, 7.379, 7.8254, 7.854, 7.4213, 6.8759, 6.5009, 7.1669, 6.5295, 6.7623, 6.1986, 6.4022, 6.1175, 6.088, 5.3608, 6.0183, 5.8443, 5.3703, 4.6341, 4.2035, 3.6207, 3.2381, 2.8508, 3.0804, 2.9164, 2.7807, 3.2581, 4.1295, 4.5551, 4.9712, 5.5422, 6.4506, 6.0987, 5.3866, 5.016, 4.6547, 4.2624, 3.9727, 3.6791, 3.2624, 2.9872, 3.4679, 4.1961, 4.0486, 4.847, 5.4469, 5.2129, 4.8924, 6.0767, 5.3029, 4.8864, 5.3273, 5.7452, 4.8528, 4.3798, 3.9837, 3.7133, 3.476, 3.2279, 3.2125, 2.9433, 2.4551, 2.3827, 2.1289, 2.288, 3.0041, 3.7488, 4.3112, 4.8681, 6.3834, 7.3852, 8.1217, 8.5925, 8.771, 8.9801, 9.0119, 8.6614, 6.721, 7.3858, 7.4193, 7.217, 8.9458, 9.2485, 8.2349, 7.5653, 7.1795, 6.1827, 5.4531, 5.4551, 5.3388, 4.6059, 3.9701, 4.7204, 4.7554, 4.0099, 4.8244, 4.4462, 4.0753, 3.7057, 4.5618, 4.0182, 3.6256, 3.4875, 3.2029, 2.9678, 2.6025, 2.4069, 2.4635, 2.2878, 2.8323, 2.5982, 2.2857, 2.1524, 2.1497, 1.9102, 1.818, 1.2375, 1.338, 1.8338, 2.4316, 3.2657, 3.6255, 3.6642, 4.9933, 5.0742, 5.2343, 7.5058, 7.8442, 8.2904, 8.8713, 8.5483, 8.1574, 7.5122, 6.6545, 5.2738, 3.9674, 2.998, 2.6018, 2.1702, 3.601], "mkt_dynamics": [1.14168, 0.644135, 0.325977, -0.090858, -0.186184, -0.404233, -0.64429, -0.781839, -0.985852, -1.031304, -1.09025, -1.071639, -1.056899, -0.726271, -0.402879, 0.014714, 0.311065, 0.520986, 0.816476, 0.850344, 0.96255, 0.954132, 0.801415, 0.968895, 1.125079, 1.308267, 1.501576, 1.648172, 1.828208, 1.841056, 1.835213, 1.665014, 1.467078, 1.365021, 1.166912, 0.622514, 0.160456, -0.213753, -0.437713, -0.163185, -0.103734, -0.076247, -0.08448, -0.159674, -0.017384, 0.105106, 0.411408, 0.728008, 0.836786, 0.847972, 0.524848, 0.016089, -0.230412, -0.340123, -0.231509, -0.219463, -0.274523, -0.303132, -0.348257, -0.205652, 0.116938, 0.274729, 0.496693, 0.628233, 0.78073, 0.960214, 1.021277, 1.29885, 1.381486, 1.445539, 1.291972, 0.919585, 0.394692, -0.272053, -0.490255, -0.528269, -0.340619, -0.113995, -0.110246, -0.192712, -0.470572, -0.627634, -0.770301, -0.897985, -1.055974, -1.07393, -1.129494, -1.188887, -1.164024, -1.111715, -0.987275, -0.646915, -0.3351, -0.077602, 0.286593, 0.397951, 0.579214, 0.716456, 0.693238, 0.811036, 0.868038, 0.920025, 0.988867, 1.107265, 1.235825, 1.329208, 1.41775, 1.288361, 1.272128, 1.268864, 1.292606, 1.378783, 1.289559, 1.101246, 0.899052, 0.784495, 0.614502, 0.490182, 0.194475, -0.079401, -0.147992, -0.294756, -0.274115, -0.331348, -0.520153, -0.44316, -0.304073, -0.208752, -0.040779, -0.16399, -0.287247, -0.392065, -0.49726, -0.563781, -0.776854, -0.962918, -1.147559, -1.242018, -1.085318, -0.729944, -0.377484, 0.198998, 0.564168, 0.704524, 0.926769, 0.904822, 0.868148, 0.819763, 0.635813, 0.527584, 0.527501, 0.690778, 0.753741, 0.606746, 0.433555, 0.205357], "market_activity_top_line": [34.779182, 34.660054, 34.736327, 34.730509, 34.705527, 34.515236, 34.440072, 34.343705, 34.282686, 34.138595, 33.928624, 33.927282, 33.937828, 34.008759, 34.478866, 34.976533, 35.285, 35.836133, 36.291734, 36.667467, 36.698401, 36.854933, 36.964866, 37.303333, 37.684799, 38.156866, 38.530133, 38.919866, 39.221667, 39.523067, 39.6012, 39.936467, 40.222934, 40.2782, 40.181733, 39.776854, 39.7176, 39.679781, 39.77189, 40.113532, 40.519199, 40.506466, 40.807666, 41.162599, 41.533199, 41.915399, 42.3248, 42.7688, 42.762333, 42.551799, 42.129963, 41.964236, 42.081345, 42.304599, 42.6662, 42.503132, 42.816599, 43.132066, 43.536066, 43.769733, 44.226267, 44.6066, 44.8156, 44.7242, 45.254866, 45.341467, 45.635333, 46.055466, 46.5302, 46.700066, 46.572733, 46.411066, 46.230363, 46.019509, 46.074673, 46.303467, 46.6888, 46.8122, 47.053867, 47.049, 46.539218, 46.171947, 45.908952, 45.670586, 45.499157, 45.150766, 44.849, 44.573004, 44.393566, 44.310981, 44.229202, 44.285766, 44.505401, 44.966, 45.4802, 45.8614, 45.994867, 46.602067, 47.166467, 47.595266, 48.0058, 48.466133, 48.375467, 48.602133, 48.9564, 49.2748, 49.4384, 49.616933, 49.9704, 50.347667, 50.5922, 51.0622, 51.092532, 50.968666, 51.149599, 51.598933, 51.429867, 51.584, 51.235237, 51.505733, 51.8372, 51.993734, 52.129867, 52.396267, 52.373733, 52.619866, 52.8272, 52.871066, 52.8896, 52.783333, 52.638545, 52.610218, 52.547418, 52.401273, 52.220543, 51.991467, 51.730385, 51.622348, 51.6318, 51.785523, 52.717333, 53.568067, 54.588267, 55.334667, 55.951999, 56.601999, 56.813999, 56.727333, 56.742265, 56.415466, 56.53909, 56.739334, 56.742934, 56.648691, 56.569491, 57.2208], "market_activity_min_gap": [2.170676, 2.17193, 2.349187, 2.393176, 2.392859, 2.215739, 2.039536, 0.745529, 0.094845, -1.053185, -2.360033, -1.786793, -1.21956, -0.664066, -0.081186, 0.187785, 0.200434, 0.378058, 0.44963, 0.576263, 0.636851, 0.818592, 0.939028, 1.175272, 1.398751, 1.720281, 2.054908, 2.429638, 2.750205, 3.011534, 3.137562, 3.323909, 3.581385, 3.736445, 3.82341, 3.6909, 3.569592, 3.405651, 3.302891, 3.137837, 2.869313, 2.648309, 2.484044, 2.407713, 2.356725, 2.30882, 2.261775, 2.316732, 2.287649, 2.2082, 1.967795, 1.757997, 1.664662, 1.659531, 1.634074, 1.523866, 1.531106, 1.585915, 1.668564, 1.728732, 1.801101, 1.94886, 2.07393, 2.092758, 2.199262, 2.105232, 2.096896, 2.108105, 2.176155, 2.23313, 2.210749, 2.105626, 2.036063, 1.924067, 1.928867, 1.993855, 2.060634, 2.115448, 2.120663, 2.048969, 1.769348, 0.55124, -1.482452, -2.852865, -3.951591, -6.721522, -8.13534, -8.836798, -8.199563, -6.433713, -5.689602, -4.384866, -3.528374, -2.679762, -2.292919, -1.952507, -1.578658, -0.946138, -0.354586, -0.011246, 0.290507, 0.62177, 0.842211, 1.057241, 1.403205, 1.809291, 2.185899, 2.519192, 2.934653, 3.337425, 3.594062, 3.761704, 3.79974, 3.80095, 3.799402, 3.584416, 3.268592, 2.983363, 2.663923, 2.535841, 2.386658, 2.314607, 2.152768, 2.036231, 1.919326, 1.833079, 1.70364, 1.627334, 1.56131, 1.462295, 1.348422, 1.270913, 1.100777, 0.953799, -0.106091, -1.458841, -3.138555, -3.586892, -2.613894, -0.987501, -0.22355, 0.238519, 0.402192, 0.551068, 0.764957, 1.052674, 1.182576, 1.316468, 1.363338, 1.456707, 1.611516, 1.734941, 1.812916, 1.889519, 1.919779, 2.122534], "market_activity": [null, null, null, null, 24.594, 20.631725, 14.530438, 8.145819, 2.797959, -1.00517, -6.741485, -9.147343, -9.448771, -5.591361, 12.28167, 34.03916, 51.757705, 64.254277, 73.200864, 79.807257, 82.469878, 77.584414, 68.741857, 65.439904, 71.986477, 83.625913, 91.812957, 95.906478, 97.953239, 96.91617, 91.267885, 87.368792, 85.040021, 79.760986, 74.272568, 58.040059, 42.210954, 31.347502, 27.074326, 37.347913, 50.731307, 55.954703, 62.220052, 66.290926, 68.600538, 77.062269, 84.006934, 90.214817, 85.713459, 71.305054, 47.026577, 26.678589, 15.951519, 15.99206, 29.340105, 34.117152, 40.676751, 46.498251, 51.707025, 61.018238, 69.667419, 76.365059, 77.032605, 70.785027, 70.783239, 65.325569, 64.15636, 72.103855, 76.671427, 79.801964, 73.175132, 59.073716, 40.604958, 24.439129, 17.712614, 20.123457, 30.737779, 40.786064, 48.903657, 48.459354, 31.398477, 13.053738, 1.876144, -5.345378, -9.957039, -12.262869, -13.415785, -13.992242, -14.280471, -14.424586, -14.496643, -9.807346, -1.719998, 10.180451, 26.661325, 41.936963, 49.127981, 58.488066, 67.226558, 74.648904, 81.332177, 87.064163, 80.219857, 74.471803, 72.344952, 70.816151, 73.975575, 75.320638, 75.930344, 76.914847, 78.409748, 82.866999, 80.820625, 73.312637, 68.350744, 65.517947, 58.157923, 56.510212, 45.057231, 36.90129, 39.18277, 39.95346, 45.668255, 48.489928, 44.028789, 42.942694, 43.037422, 39.493211, 37.335281, 30.402165, 21.033783, 14.621316, 9.192433, 4.558792, 0.533771, -5.274565, -9.921632, -12.245166, -11.776058, -6.856179, 13.684985, 40.358868, 59.490284, 72.251892, 81.143446, 88.329898, 91.944824, 83.433362, 70.876956, 50.863428, 39.702464, 37.459632, 35.351516, 35.675858, 32.307054, 38.267602], "market_activity_raw": [null, null, null, null, 24.594, 16.66945, 8.42915, 1.7612, -2.5499, -4.8083, -12.4778, -11.5532, -9.7502, -1.73395, 30.1547, 55.79665, 69.47625, 76.75085, 82.14745, 86.41365, 85.1325, 72.69895, 59.8993, 62.13795, 78.53305, 95.26535, 100.0, 100.0, 100.0, 95.8791, 85.6196, 83.4697, 82.71125, 74.48195, 68.78415, 41.80755, 26.38185, 20.48405, 22.80115, 47.6215, 64.1147, 61.1781, 68.4854, 70.3618, 70.91015, 85.524, 90.9516, 96.4227, 81.2121, 56.89665, 22.7481, 6.3306, 5.22445, 16.0326, 42.68815, 38.8942, 47.23635, 52.31975, 56.9158, 70.32945, 78.3166, 83.0627, 77.70015, 64.53745, 70.78145, 59.8679, 62.98715, 80.05135, 81.239, 82.9325, 66.5483, 44.9723, 22.1362, 8.2733, 10.9861, 22.5343, 41.3521, 50.83435, 57.02125, 48.01505, 14.3376, -5.291, -9.30145, -12.5669, -14.5687, -14.5687, -14.5687, -14.5687, -14.5687, -14.5687, -14.5687, -5.11805, 6.36735, 22.0809, 43.1422, 57.2126, 56.319, 67.84815, 75.96505, 82.07125, 88.01545, 92.79615, 73.37555, 68.72375, 70.2181, 69.28735, 77.135, 76.6657, 76.54005, 77.89935, 79.90465, 87.32425, 78.77425, 65.80465, 63.38885, 62.68515, 50.7979, 54.8625, 33.60425, 28.74535, 41.46425, 40.72415, 51.38305, 51.3116, 39.56765, 41.8566, 43.13215, 35.949, 35.17735, 23.46905, 11.6654, 8.20885, 3.76355, -0.07485, -3.49125, -11.0829, -14.5687, -14.5687, -11.30695, -1.9363, 34.22615, 67.03275, 78.6217, 85.0135, 90.035, 95.51635, 95.55975, 74.9219, 58.32055, 30.8499, 28.5415, 35.2168, 33.2434, 36.0002, 28.93825, 44.22815], "market_activity_distance": [5.816757, 5.216135, 5.197627, 4.876264, 4.489503, 3.620729, 3.182465, 2.635763, 2.147428, 1.508302, 0.859876, 0.654915, 0.516121, 0.45308, 1.541129, 2.658183, 3.201988, 4.397965, 5.285189, 5.986571, 5.775947, 5.963037, 5.940402, 6.562583, 7.248906, 8.220231, 8.912023, 9.628793, 10.027139, 10.325873, 9.959655, 10.233424, 10.458768, 10.061957, 9.281056, 7.7153, 6.983916, 6.27896, 5.897316, 6.046111, 6.289066, 5.669043, 5.773051, 6.058468, 6.386088, 6.733086, 7.120929, 7.632103, 7.117301, 6.155599, 4.709652, 3.952066, 3.77021, 3.859656, 4.336791, 3.689106, 4.085134, 4.481112, 5.062301, 5.284714, 5.939892, 6.454079, 6.582848, 6.016439, 6.737288, 6.37203, 6.5021, 6.890217, 7.419361, 7.322264, 6.613609, 5.76711, 4.996783, 4.27145, 4.059043, 4.193143, 4.709468, 4.728717, 4.89749, 4.502011, 3.032092, 2.011378, 1.382087, 0.84523, 0.466107, -0.167161, -0.631305, -1.028717, -1.279771, -1.44479, -1.547193, -1.468, -0.958543, -0.011785, 1.134309, 1.9109, 2.208846, 3.4897, 4.678289, 5.528452, 6.249912, 7.035882, 6.663452, 6.841983, 7.372693, 7.876217, 8.052551, 8.205627, 8.712444, 9.216239, 9.315584, 9.702895, 9.178532, 8.363198, 8.100445, 8.091379, 6.96053, 6.476363, 5.171991, 5.106377, 5.14844, 5.021934, 4.769191, 4.793513, 4.324674, 4.344525, 4.273129, 4.00122, 3.708352, 3.203982, 2.670157, 2.388906, 1.981676, 1.512525, 1.098892, 0.65553, 0.206917, -0.017726, -0.076445, 0.022193, 1.607778, 3.080335, 4.705538, 5.756385, 6.581936, 7.483102, 7.490235, 7.015541, 6.61277, 5.766109, 5.711696, 5.745237, 5.462885, 5.047706, 4.644307, 5.483712], "market_activity_roc": [null, null, null, null, -0.211779, -0.417824, -0.852868, -1.11373, -1.218368, -1.091231, -1.485038, -1.212516, -1.005925, -0.38032, 1.621763, 3.092647, 3.969529, 5.373245, 5.257911, 4.834481, 4.005671, 2.842941, 1.85478, 1.734142, 2.68785, 3.532588, 4.234472, 4.333481, 4.078217, 3.580485, 2.779817, 2.612036, 2.552842, 1.910613, 1.465948, -0.399667, -1.256333, -1.485714, -1.019973, 0.846417, 2.018246, 2.083391, 2.604292, 2.615245, 2.502517, 3.478292, 3.717767, 3.902088, 2.959401, 1.518296, -0.460338, -1.881194, -1.592495, -0.580939, 1.272816, 1.284179, 1.747221, 1.955974, 2.038771, 2.980018, 3.29234, 3.418649, 2.939021, 2.180655, 2.325765, 1.64744, 1.829124, 2.976612, 2.818115, 2.996372, 2.05411, 0.772112, -0.644392, -1.457293, -1.069424, -0.231839, 0.991636, 1.722511, 2.125233, 1.610102, -0.320381, -1.367705, -2.433201, -2.929741, -2.234805, -2.211691, -2.308813, -2.403258, -2.429915, -1.859957, -1.381966, -0.644421, 0.251917, 1.478232, 2.828444, 3.557879, 3.346708, 3.638453, 3.707695, 3.780665, 4.372081, 3.999964, 2.563262, 2.115477, 1.980177, 1.66852, 2.197256, 2.087974, 2.071231, 2.177314, 2.333813, 2.91285, 2.245593, 1.233422, 1.101749, 1.051136, 0.660243, 1.207279, 0.167427, -0.180624, 0.792016, 0.794304, 1.746122, 1.729, 1.035035, 1.204245, 1.337684, 0.90617, 0.984973, 0.310656, -0.357117, -0.493366, -0.646974, -0.723827, -0.794099, -1.176104, -1.554849, -1.486462, -1.127416, -0.396111, 1.907869, 3.769141, 5.726058, 6.853545, 6.135868, 5.663695, 4.077308, 2.516806, 1.4124, -0.329552, -0.483875, 0.021156, 0.001179, 0.413406, 0.05377, 0.848558], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 1.3451, 5.8544, 6.1311, 6.007, -0.0633, 2.4932, 2.7934, 5.6363, 6.1328, 7.1264, 6.7742, 7.3703, 7.0029, 7.1526, 2.4895, 5.4336, 5.2205, -0.1383, -3.4132, -13.8261, -7.6406, -5.8419, -1.7003, 1.0484, 1.1253, -5.4034, 0.1011, 1.9856, 2.9775, 3.5772, 4.4089, 5.8577, -2.7927, -5.991, -12.1255, -10.1708, -1.3093, 1.3612, -0.5969, -8.742, -1.3364, 0.4191, 1.9752, -0.2988, 2.6097, 3.4837, 2.0312, -2.5989, 4.1003, -1.5944, 0.9755, 2.5528, 3.6511, 0.9283, -3.9015, -3.26, -4.7493, -9.1687, -1.5849, 1.6337, 1.1819, -2.3383, 0.0708, -1.6547, -10.0314, -15.3672, -15.0256, -12.1035, -12.0064, -19.7828, -13.6871, -10.2762, -2.2154, 3.826, 3.3332, 10.1168, 4.6339, 6.2087, 7.8162, 7.0947, 5.1521, 9.0585, 9.09, 8.2073, 8.0837, 8.7045, 1.5726, 4.6129, 5.6879, 5.4581, 3.4824, 3.5207, 5.8246, 6.192, 4.4911, 6.5789, -0.5122, -1.9866, 1.5283, 4.1498, -5.7808, -2.254, -9.1728, -1.5105, -0.6244, -3.0458, -2.111, -0.2349, -2.3702, 0.7105, 0.5724, -1.2459, -0.9065, -3.0563, -4.6941, -2.9242, -3.6177, -6.2986, -12.9642, -15.0229, -17.4139, -7.318, 2.2377, 9.592, 8.5211, 7.8356, 11.3322, 10.7399, 10.5646, 10.6813, 5.2791, 2.2352, 3.1592, -2.6527, 1.185, 2.0497, -1.7249, -2.8816, -3.1821, 5.3282], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919858, 0.800243, 0.779662, 0.768145, 0.824022, 0.866505, 0.901306, 0.909659, 0.916894, 0.911359, 0.786729, 0.708352, 0.687736, 0.67694, 0.561995, 0.453872, 0.238908, 0.161591, 0.097527, 0.090448, 0.172555, 0.229315, 0.21736, 0.306569, 0.394246, 0.460942, 0.522303, 0.581022, 0.624369, 0.594706, 0.465561, 0.292103, 0.126214, 0.145289, 0.211702, 0.247539, 0.153915, 0.179452, 0.229806, 0.293138, 0.299624, 0.348707, 0.388096, 0.399535, 0.33209, 0.369474, 0.322573, 0.332912, 0.370114, 0.42248, 0.421696, 0.319683, 0.24855, 0.160823, 0.022306, 0.040028, 0.110298, 0.182669, 0.16221, 0.174823, 0.149643, 0.009155, -0.059701, -0.083837, -0.077911, -0.074355, -0.072222, -0.070942, -0.070174, -0.069713, -0.058149, -0.01984, 0.117667, 0.143892, 0.175177, 0.270311, 0.316938, 0.323408, 0.387059, 0.440046, 0.464442, 0.482836, 0.503994, 0.456729, 0.462728, 0.473563, 0.476683, 0.450381, 0.425621, 0.443091, 0.462832, 0.453874, 0.494884, 0.492649, 0.467967, 0.496766, 0.578924, 0.536348, 0.550752, 0.427642, 0.478685, 0.523634, 0.503542, 0.477004, 0.458232, 0.397489, 0.412645, 0.376771, 0.319748, 0.274522, 0.21406, 0.134564, 0.126636, 0.097945, 0.035419, -0.030997, -0.074098, -0.097237, -0.117244, -0.100737, 0.10191, 0.259251, 0.365257, 0.524037, 0.628655, 0.707805, 0.749513, 0.735444, 0.697636, 0.662871, 0.537543, 0.468819, 0.41362, 0.33391, 0.245152, 0.150249, 0.208964], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0708, 0.0695, 0.0735, 0.097, 0.138, 0.191, 0.258, 0.324, 0.39, 0.4535, 0.5165, 0.5805, 0.643, 0.6865, 0.7235, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9015, 0.8845, 0.8735, 0.869, 0.8725, 0.8865, 0.9045, 0.9205, 0.926, 0.903, 0.872, 0.852, 0.8355, 0.823, 0.794, 0.765, 0.7385, 0.717, 0.7085, 0.729, 0.7685, 0.8035, 0.829, 0.8465, 0.8765, 0.905, 0.9315, 0.955, 0.975, 0.985, 0.9875, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.821, 0.763, 0.7135, 0.6585, 0.593, 0.518, 0.429, 0.3355, 0.2445, 0.17, 0.1385, 0.1255, 0.134, 0.169, 0.227, 0.302, 0.385, 0.468, 0.5475, 0.6245, 0.686, 0.7465, 0.7975, 0.8325, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.957, 0.956, 0.9455, 0.929, 0.906, 0.883, 0.847, 0.8155, 0.7885, 0.765, 0.755, 0.7525, 0.751, 0.751, 0.7625, 0.779, 0.813, 0.8405, 0.8605, 0.869, 0.8685, 0.853, 0.827, 0.793, 0.7385, 0.663, 0.595, 0.5515, 0.529, 0.526, 0.5315, 0.552, 0.591, 0.642, 0.708, 0.788, 0.8545, 0.8955, 0.9205, 0.93, 0.9295, 0.924, 0.915, 0.909], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.871098, 1.387407, 3.302595, 3.224816, 2.180905, 1.936542, 2.286188, 2.740283, 4.355297, 4.538053, 3.125545, 5.044158, 4.807158, 3.205621, 3.663804, 1.961719, 0.100243, 3.163554, 4.154803, 4.303525, 3.288931, 4.064691, 5.233022, 4.754661, 5.800013, 6.945343, 6.004814, 5.125293, 3.534471, 3.688526, 1.972893, 2.661518, 1.324018, 1.812289, 2.180828, -0.245463, -0.590848, 0.529901, -1.937492, -0.236062, -0.173561, -1.113461, 1.156704, 5.355399, 5.118344, 5.230408, 4.671789, 4.535925, 5.415915, 2.752116, 4.38584, 4.071253, 4.550984, 4.309575, 2.125877, 2.114136, 3.613721, 4.456656, 1.446412, 2.450435, 2.956339, 2.262546, 2.83492, 2.369742, 6.769355, 4.628176, 5.552046, 5.008362, 2.01387, 1.058468, 1.900401, 1.387803, 1.015892, -2.415122, -2.420063, -2.86125, -4.375317, -5.612328, -7.462268, -6.942631, -10.943849, -15.554556, -16.15257, -15.230966, -14.18252, -13.377619, -10.605341, -13.276026, -14.286478, -14.391651, -15.676956, -12.407356, -13.726042, -13.539637, -12.893658, -9.488832, -8.999602, -8.464535, -6.41591, -7.732423, -6.946906, -5.339108, -4.031254, -4.711342, -4.106344, -3.518876, -1.876142, -0.148041, 1.340091, 2.542216, 1.992133, 1.226232, 0.260654, 1.683878, 1.967429, 5.120836, 3.972696, 4.456966, 5.232492, 6.155359, 5.918063, 4.346226, 4.3896, 5.268358, 3.796148, 2.489118, 2.447274, 3.612543, 5.248381, 3.813658, 2.39878, 1.464634, 1.024382, 7.044016, 4.790443, 7.741353, 5.518968, 3.99605, 4.744645, 5.117812, 7.41774, 6.643551, 9.191703, 11.261991, 7.65881, 7.553725, 7.429116, 6.904937, 5.866357, 5.199823, 2.41676, 5.659668, 5.27849, 3.505441, 1.023256, 2.480095], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.855999, 34.051998, 35.089001, 34.763, 34.68, 33.805, 33.485001, 33.237999, 33.641998, 32.82, 32.103001, 33.834, 33.869999, 34.862999, 35.27, 35.480999, 35.589001, 36.667999, 36.941002, 37.117001, 36.452, 37.022999, 37.169998, 37.956001, 38.287998, 38.793999, 38.966, 39.403999, 39.587002, 39.911999, 39.567001, 40.493, 40.652, 40.208, 39.876999, 38.563, 39.396999, 39.557999, 40.287998, 40.903999, 40.959, 40.182999, 41.282001, 41.787998, 42.134998, 42.416, 42.789001, 43.414001, 42.488998, 42.016998, 40.972, 41.036999, 42.678001, 43.356998, 43.097, 41.738998, 43.321999, 43.785, 44.271999, 43.944, 44.782001, 45.161999, 45.015999, 44.361, 46.244999, 45.373001, 46.112999, 46.681999, 47.179001, 46.827999, 46.053001, 46.085999, 45.777, 44.91, 46.428001, 47.293999, 47.255001, 46.702999, 47.243, 46.970001, 45.397999, 43.794998, 43.324001, 43.498001, 43.105, 39.888, 40.549, 40.855999, 42.255001, 43.688999, 43.693001, 45.800999, 44.733002, 45.416, 46.209, 46.313999, 46.095001, 47.575001, 48.014999, 48.127998, 48.457001, 49.035, 47.970001, 49.000999, 49.581001, 49.764, 49.561001, 49.710999, 50.584, 50.972, 50.852001, 51.745998, 50.863998, 50.632, 51.556, 52.478001, 50.948002, 51.757999, 50.332001, 52.321999, 52.562, 52.054001, 52.214001, 52.695999, 52.301998, 53.104, 53.096001, 52.813999, 52.858002, 52.515999, 52.203999, 52.43, 52.278, 51.826, 50.554001, 49.762001, 48.681999, 49.949001, 51.778, 54.054001, 54.125999, 54.27, 55.896, 56.264, 56.773998, 57.416, 56.759998, 56.362, 56.759998, 55.834, 56.894001, 57.226002, 56.625999, 56.383999, 56.268002, 58.722], "trend_signal": [0.805976, 0.793546, 0.763992, 0.788673, 0.796488, 0.74731, 0.760762, 0.748185, 0.73181, 0.71369, 0.713655, 0.701482, 0.459393, 0.382935, 0.333198, 0.364597, 0.369369, 0.644268, 0.680173, 0.694155, 0.723006, 0.751994, 0.757292, 0.742756, 0.721268, 0.73778, 0.738077, 0.781256, 0.791155, 0.779667, 0.799708, 0.804226, 0.809982, 0.821071, 0.809369, 0.796988, 0.808244, 0.80669, 0.805107, 0.806333, 0.792631, 0.793446, 0.78456, 0.78581, 0.784536, 0.794036, 0.816226, 0.822024, 0.816161, 0.791762, 0.787923, 0.777304, 0.765345, 0.788756, 0.79631, 0.765012, 0.758286, 0.77875, 0.781339, 0.785458, 0.797137, 0.800048, 0.795893, 0.782435, 0.761298, 0.782375, 0.809095, 0.80825, 0.808845, 0.799167, 0.788964, 0.79178, 0.807786, 0.775488, 0.772875, 0.780274, 0.789893, 0.776577, 0.77425, 0.762345, 0.762304, 0.749048, 0.740673, 0.741006, 0.701006, 0.422119, 0.38669, 0.218798, 0.262863, 0.22319, 0.205185, 0.182845, 0.261917, 0.264923, 0.315595, 0.286032, 0.321923, 0.583393, 0.651875, 0.627536, 0.67425, 0.692095, 0.683673, 0.752851, 0.757131, 0.781065, 0.776173, 0.775161, 0.777012, 0.787232, 0.793673, 0.794744, 0.794333, 0.80744, 0.806161, 0.794506, 0.787589, 0.795899, 0.792583, 0.777327, 0.797798, 0.788065, 0.787744, 0.785196, 0.759863, 0.780167, 0.785649, 0.791863, 0.776321, 0.771613, 0.76569, 0.748869, 0.699554, 0.742625, 0.715988, 0.722875, 0.478268, 0.489923, 0.403958, 0.363964, 0.359889, 0.395393, 0.326353, 0.668095, 0.702935, 0.724524, 0.761321, 0.789464, 0.767214, 0.755488, 0.749429, 0.75506, 0.769893, 0.79269, 0.779161, 0.741613], "smoothed_trend_signal": [0.789637, 0.7881, 0.784289, 0.779095, 0.772431, 0.763969, 0.7536, 0.740682, 0.722717, 0.694785, 0.651432, 0.591847, 0.524874, 0.468007, 0.439424, 0.448747, 0.492284, 0.554993, 0.618408, 0.669609, 0.704604, 0.725318, 0.735589, 0.739773, 0.7425, 0.747492, 0.756038, 0.766883, 0.7778, 0.787345, 0.795223, 0.801456, 0.805753, 0.807808, 0.807915, 0.806981, 0.805817, 0.80453, 0.802682, 0.799945, 0.796559, 0.793344, 0.791406, 0.791733, 0.794661, 0.79932, 0.803601, 0.805112, 0.802657, 0.797032, 0.790441, 0.785046, 0.781707, 0.779748, 0.77805, 0.776495, 0.776145, 0.777961, 0.781678, 0.785911, 0.788986, 0.78979, 0.788523, 0.786906, 0.787172, 0.790251, 0.79487, 0.798616, 0.799879, 0.79874, 0.796222, 0.793096, 0.789609, 0.786071, 0.783055, 0.780742, 0.778451, 0.775164, 0.770286, 0.763486, 0.753546, 0.736822, 0.706697, 0.655995, 0.582631, 0.494131, 0.405509, 0.331263, 0.278703, 0.247797, 0.235327, 0.237965, 0.252723, 0.277576, 0.313339, 0.363186, 0.427517, 0.499111, 0.565708, 0.618346, 0.656343, 0.684713, 0.708574, 0.729958, 0.748152, 0.76186, 0.771018, 0.777012, 0.781618, 0.785929, 0.790127, 0.793892, 0.796752, 0.798216, 0.798023, 0.796459, 0.794276, 0.792195, 0.790568, 0.789364, 0.788203, 0.786541, 0.784182, 0.781708, 0.780107, 0.779726, 0.779617, 0.778061, 0.773663, 0.765981, 0.755422, 0.74253, 0.72646, 0.703483, 0.668166, 0.618085, 0.557837, 0.497792, 0.449075, 0.420263, 0.417428, 0.44397, 0.49756, 0.567346, 0.637057, 0.69315, 0.730289, 0.750363, 0.758682, 0.761824, 0.762276, 0.766191, 0.766476, 0.767583, 0.766772, 0.765404], "avg_distance": [-25.43505289155884, -25.003381828823183, -22.71947126259546, -23.43746063051514, -23.62026104381857, -25.547373834668015, -26.25214431004977, -26.796145125553068, -25.906371822249774, -27.716752233509958, -29.29588131228283, -25.483503810742707, -25.404219086905243, -23.21722137111838, -22.320836419131506, -21.856129137124157, -21.618263953538634, -19.241862985423243, -18.64059718743437, -18.252974417060976, -19.71758234052118, -18.460005795992902, -18.136253049544813, -16.405148552463626, -15.673953506493746, -14.559529507313623, -14.180711990583456, -13.2160565902643, -12.813008107905647, -12.097229964262556, -12.857058602682539, -10.817624868723907, -10.467440944443839, -11.445313034886304, -12.174314475896542, -15.068285081683253, -13.231473492591089, -12.876884739074788, -11.269124270266442, -9.912434663093821, -9.791299656682943, -11.500375602753756, -9.07991753261762, -7.965502343095965, -7.201264470610526, -6.582381558091368, -5.760878703120352, -4.38436956679932, -6.421609695798295, -7.461149395547941, -9.76266826664747, -9.6195135188847, -6.005346725730961, -4.509913807275656, -5.08253720315596, -8.073420659383533, -4.586996116495014, -3.5672759458937784, -2.4947022292870384, -3.217092021613695, -1.3714663692198399, -0.5345532191658874, -0.8561057534104821, -2.2986851258603136, 1.8506618122511937, -0.0698393299146694, 1.5599430826601963, 2.813117000366854, 3.907721470398579, 3.134669534611449, 1.427802610402613, 1.5004778879711256, 0.8199339733886252, -1.0895595005159204, 2.253708092195232, 4.160994746652412, 4.075104981375218, 2.8593677073472423, 4.048673803543241, 3.447416815212835, -0.014783369291072003, -3.545256204541871, -4.58258688242954, -4.1993667388777665, -5.06491788621106, -12.150085712682674, -10.694289650109548, -10.01815056476328, -6.93696810919304, -3.778709951647294, -3.7698958883456033, 0.8727897218087267, -1.479382483092795, 0.02486229624958778, 1.7713770884137274, 2.0026284209010417, 1.5203040243633898, 4.7798776591715875, 5.748935686312364, 5.997806335744578, 6.7224073523478225, 7.995400799202892, 5.6498314333264865, 7.920516499772417, 9.197921383107573, 9.600961055807758, 9.153873090745293, 9.484230878633113, 11.406941042660952, 12.261477914489046, 11.997190362730025, 13.966142424079772, 12.023612730903537, 11.512656944330397, 13.54768805146741, 15.578316531782818, 12.208624368483555, 13.99257360191175, 10.851934761310918, 15.23473544652785, 15.763317157289745, 14.64449273370263, 14.996879072600821, 16.05843851370236, 15.190684951750958, 16.957025880307345, 16.93940876577706, 16.318323438639776, 16.415236289080624, 15.662003882441905, 14.974850521590449, 15.472598427698744, 15.13783140574547, 14.142339998358104, 11.340870806532154, 9.596558428986137, 7.217946236594157, 10.0084099625734, 14.036624096688644, 19.049321969929935, 19.20789141760488, 19.52504132502787, 23.106167494080665, 23.91665607354649, 25.03988312395521, 26.453837713613403, 25.009049319301628, 24.132492706121628, 25.009049319301628, 22.969617787757624, 25.304179485372714, 26.035383341001054, 24.71392796288901, 24.180943625305513, 23.925470136848183, 29.330191204869845], "avg_trend_signal": 0.7001308333333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.492290000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.658100000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.789637", "trend_signal": "0.805976", "avg_distance": "-9.499326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.788100", "trend_signal": "0.793546", "avg_distance": "-8.975400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.784289", "trend_signal": "0.763992", "avg_distance": "-6.203381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.779095", "trend_signal": "0.788673", "avg_distance": "-7.074816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.772431", "trend_signal": "0.796488", "avg_distance": "-7.296684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.763969", "trend_signal": "0.747310", "avg_distance": "-9.635652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.753600", "trend_signal": "0.760762", "avg_distance": "-10.491043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740682", "trend_signal": "0.748185", "avg_distance": "-11.151306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722717", "trend_signal": "0.731810", "avg_distance": "-10.071373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.694785", "trend_signal": "0.713690", "avg_distance": "-12.268661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.651432", "trend_signal": "0.713655", "avg_distance": "-14.185276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.591847", "trend_signal": "0.701482", "avg_distance": "-9.558132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.524874", "trend_signal": "0.459393", "avg_distance": "-9.461903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.468007", "trend_signal": "0.382935", "avg_distance": "-6.807508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.439424", "trend_signal": "0.333198", "avg_distance": "-5.719552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.448747", "trend_signal": "0.364597", "avg_distance": "-5.155529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.492284", "trend_signal": "0.369369", "avg_distance": "-4.866828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.554993", "trend_signal": "0.644268", "avg_distance": "-1.982552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.618408", "trend_signal": "0.680173", "avg_distance": "-1.252786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.669609", "trend_signal": "0.694155", "avg_distance": "-0.782322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704604", "trend_signal": "0.723006", "avg_distance": "-2.559940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725318", "trend_signal": "0.751994", "avg_distance": "-1.033599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735589", "trend_signal": "0.757292", "avg_distance": "-0.640655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.739773", "trend_signal": "0.742756", "avg_distance": "1.460414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742500", "trend_signal": "0.721268", "avg_distance": "2.347877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.747492", "trend_signal": "0.737780", "avg_distance": "3.700471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.756038", "trend_signal": "0.738077", "avg_distance": "4.160248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766883", "trend_signal": "0.781256", "avg_distance": "5.331066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777800", "trend_signal": "0.791155", "avg_distance": "5.820252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.787345", "trend_signal": "0.779667", "avg_distance": "6.689004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795223", "trend_signal": "0.799708", "avg_distance": "5.766788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801456", "trend_signal": "0.804226", "avg_distance": "8.242081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805753", "trend_signal": "0.809982", "avg_distance": "8.667105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807808", "trend_signal": "0.821071", "avg_distance": "7.480246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807915", "trend_signal": "0.809369", "avg_distance": "6.595445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.806981", "trend_signal": "0.796988", "avg_distance": "3.082986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.805817", "trend_signal": "0.808244", "avg_distance": "5.312354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.804530", "trend_signal": "0.806690", "avg_distance": "5.742724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.802682", "trend_signal": "0.805107", "avg_distance": "7.694089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.799945", "trend_signal": "0.806333", "avg_distance": "9.340725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796559", "trend_signal": "0.792631", "avg_distance": "9.487748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.793344", "trend_signal": "0.793446", "avg_distance": "7.413416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.791406", "trend_signal": "0.784560", "avg_distance": "10.351164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.791733", "trend_signal": "0.785810", "avg_distance": "11.703748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.794661", "trend_signal": "0.784536", "avg_distance": "12.631316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.799320", "trend_signal": "0.794036", "avg_distance": "13.382464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.803601", "trend_signal": "0.816226", "avg_distance": "14.379535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.805112", "trend_signal": "0.822024", "avg_distance": "16.050226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.802657", "trend_signal": "0.816161", "avg_distance": "13.577595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797032", "trend_signal": "0.791762", "avg_distance": "12.315889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.790441", "trend_signal": "0.787923", "avg_distance": "9.522499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.785046", "trend_signal": "0.777304", "avg_distance": "9.696248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.781707", "trend_signal": "0.765345", "avg_distance": "14.082820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.779748", "trend_signal": "0.788756", "avg_distance": "15.897851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.778050", "trend_signal": "0.796310", "avg_distance": "15.202849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.776495", "trend_signal": "0.765012", "avg_distance": "11.572766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.776145", "trend_signal": "0.758286", "avg_distance": "15.804295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.777961", "trend_signal": "0.778750", "avg_distance": "17.041946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.781678", "trend_signal": "0.781339", "avg_distance": "18.343746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.785911", "trend_signal": "0.785458", "avg_distance": "17.466970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.788986", "trend_signal": "0.797137", "avg_distance": "19.707035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.789790", "trend_signal": "0.800048", "avg_distance": "20.722810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.788523", "trend_signal": "0.795893", "avg_distance": "20.332537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.786906", "trend_signal": "0.782435", "avg_distance": "18.581655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.787172", "trend_signal": "0.761298", "avg_distance": "23.617784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790251", "trend_signal": "0.782375", "avg_distance": "21.286841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794870", "trend_signal": "0.809095", "avg_distance": "23.264934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798616", "trend_signal": "0.808250", "avg_distance": "24.785931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799879", "trend_signal": "0.808845", "avg_distance": "26.114470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.798740", "trend_signal": "0.799167", "avg_distance": "25.176205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.796222", "trend_signal": "0.788964", "avg_distance": "23.104553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.793096", "trend_signal": "0.791780", "avg_distance": "23.192760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.789609", "trend_signal": "0.807786", "avg_distance": "22.366773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.786071", "trend_signal": "0.775488", "avg_distance": "20.049190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.783055", "trend_signal": "0.772875", "avg_distance": "24.106968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.780742", "trend_signal": "0.780274", "avg_distance": "26.421872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.778451", "trend_signal": "0.789893", "avg_distance": "26.317626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.775164", "trend_signal": "0.776577", "avg_distance": "24.842067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.770286", "trend_signal": "0.774250", "avg_distance": "26.285547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763486", "trend_signal": "0.762345", "avg_distance": "25.555791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.753546", "trend_signal": "0.762304", "avg_distance": "21.353663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736822", "trend_signal": "0.749048", "avg_distance": "17.068672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.706697", "trend_signal": "0.740673", "avg_distance": "15.809647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655995", "trend_signal": "0.741006", "avg_distance": "16.274767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582631", "trend_signal": "0.701006", "avg_distance": "15.224234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.494131", "trend_signal": "0.422119", "avg_distance": "6.624852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405509", "trend_signal": "0.386690", "avg_distance": "8.391775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.331263", "trend_signal": "0.218798", "avg_distance": "9.212416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278703", "trend_signal": "0.262863", "avg_distance": "12.952097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.247797", "trend_signal": "0.223190", "avg_distance": "16.785325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235327", "trend_signal": "0.205185", "avg_distance": "16.796023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237965", "trend_signal": "0.182845", "avg_distance": "22.430925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.252723", "trend_signal": "0.261917", "avg_distance": "19.576056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.277576", "trend_signal": "0.264923", "avg_distance": "21.401782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313339", "trend_signal": "0.315595", "avg_distance": "23.521555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.363186", "trend_signal": "0.286032", "avg_distance": "23.802228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.427517", "trend_signal": "0.321923", "avg_distance": "23.216824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.499111", "trend_signal": "0.583393", "avg_distance": "27.173020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.565708", "trend_signal": "0.651875", "avg_distance": "28.349182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.618346", "trend_signal": "0.627536", "avg_distance": "28.651240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.656343", "trend_signal": "0.674250", "avg_distance": "29.530700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684713", "trend_signal": "0.692095", "avg_distance": "31.075752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.708574", "trend_signal": "0.683673", "avg_distance": "28.228897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.729958", "trend_signal": "0.752851", "avg_distance": "30.984864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.748152", "trend_signal": "0.757131", "avg_distance": "32.535271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761860", "trend_signal": "0.781065", "avg_distance": "33.024447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771018", "trend_signal": "0.776173", "avg_distance": "32.481809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777012", "trend_signal": "0.775161", "avg_distance": "32.882769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781618", "trend_signal": "0.777012", "avg_distance": "35.216394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785929", "trend_signal": "0.787232", "avg_distance": "36.253559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.790127", "trend_signal": "0.793673", "avg_distance": "35.932789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.793892", "trend_signal": "0.794744", "avg_distance": "38.322537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.796752", "trend_signal": "0.794333", "avg_distance": "35.964858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.798216", "trend_signal": "0.807440", "avg_distance": "35.344703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.798023", "trend_signal": "0.806161", "avg_distance": "37.814653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.796459", "trend_signal": "0.794506", "avg_distance": "40.279259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.794276", "trend_signal": "0.787589", "avg_distance": "36.189410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.792195", "trend_signal": "0.795899", "avg_distance": "38.354617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.790568", "trend_signal": "0.792583", "avg_distance": "34.542774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.789364", "trend_signal": "0.777327", "avg_distance": "39.862249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.788203", "trend_signal": "0.797798", "avg_distance": "40.503797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.786541", "trend_signal": "0.788065", "avg_distance": "39.145862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.784182", "trend_signal": "0.787744", "avg_distance": "39.573559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781708", "trend_signal": "0.785196", "avg_distance": "40.861991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780107", "trend_signal": "0.759863", "avg_distance": "39.808784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.779726", "trend_signal": "0.780167", "avg_distance": "41.952621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779617", "trend_signal": "0.785649", "avg_distance": "41.931239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.778061", "trend_signal": "0.791863", "avg_distance": "41.177417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.773663", "trend_signal": "0.776321", "avg_distance": "41.295042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.765981", "trend_signal": "0.771613", "avg_distance": "40.380832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.755422", "trend_signal": "0.765690", "avg_distance": "39.546823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742530", "trend_signal": "0.748869", "avg_distance": "40.150947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726460", "trend_signal": "0.699554", "avg_distance": "39.744635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703483", "trend_signal": "0.742625", "avg_distance": "38.536391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668166", "trend_signal": "0.715988", "avg_distance": "35.136203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.618085", "trend_signal": "0.722875", "avg_distance": "33.019103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.557837", "trend_signal": "0.478268", "avg_distance": "30.132143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.497792", "trend_signal": "0.489923", "avg_distance": "33.518974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.449075", "trend_signal": "0.403958", "avg_distance": "38.408082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.420263", "trend_signal": "0.363964", "avg_distance": "44.492074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.417428", "trend_signal": "0.359889", "avg_distance": "44.684532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.443970", "trend_signal": "0.395393", "avg_distance": "45.069462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.497560", "trend_signal": "0.326353", "avg_distance": "49.415933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.567346", "trend_signal": "0.668095", "avg_distance": "50.399636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.637057", "trend_signal": "0.702935", "avg_distance": "51.762914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.693150", "trend_signal": "0.724524", "avg_distance": "53.479054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730289", "trend_signal": "0.761321", "avg_distance": "51.725491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750363", "trend_signal": "0.789464", "avg_distance": "50.661600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.758682", "trend_signal": "0.767214", "avg_distance": "51.725491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.761824", "trend_signal": "0.755488", "avg_distance": "48.570675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762276", "trend_signal": "0.749429", "avg_distance": "51.170754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.766191", "trend_signal": "0.755060", "avg_distance": "51.834385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766476", "trend_signal": "0.769893", "avg_distance": "49.999808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.767583", "trend_signal": "0.792690", "avg_distance": "49.358760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.766772", "trend_signal": "0.779161", "avg_distance": "49.051489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.765404", "trend_signal": "0.741613", "avg_distance": "55.552023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/490f143f-4c7a-47cb-912b-7b214a862bd3/", "share_image": "https://sharemaestro.com/terminal/490f143f-4c7a-47cb-912b-7b214a862bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}