{"ticker": {"uuid": "490f143f-4c7a-47cb-912b-7b214a862bd3", "symbol": "UBUJ", "name": "UBS Core MSCI USA hEUR UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUJ rose 13.57%, moving from 50.55 to 57.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.55 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.42"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.141998, "high": 57.424, "low": 56.846001, "close": 57.416, "volume": 16952}, "trend_line": 52.6613, "activity_lines": {"activity_5": 56.601999, "activity_10": 55.325272, "activity_20": 53.671914, "activity_30": 53.215652}, "trend_signal": 1, "fair_value": 43.987327, "relative_strength": 7.553725, "rate_of_change": 0.3135435179735109, "market_dynamics": 0.910065, "expectation": {"probability": 61.7849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.333, "high": 33.514999, "low": 33.202999, "close": 33.507999, "volume": 9283}, "trend_line": 31.549433, "activity_lines": {"activity_5": 33.0614, "activity_10": 32.688109, "activity_20": 32.1942, "activity_30": 31.898985}, "trend_signal": 1, "fair_value": 32.364506, "relative_strength": -4.287137, "rate_of_change": 0.2583566047594842, "market_dynamics": 1.539262, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.585999, "high": 34.509998, "low": 33.502998, "close": 34.429001, "volume": 5346}, "trend_line": 31.6609, "activity_lines": {"activity_5": 33.600467, "activity_10": 33.049164, "activity_20": 32.430538, "activity_30": 32.084764}, "trend_signal": 1, "fair_value": 32.423109, "relative_strength": -4.017244, "rate_of_change": 0.35330904362053384, "market_dynamics": 1.57287, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.305, "high": 34.338001, "low": 33.834, "close": 33.834, "volume": 7561}, "trend_line": 31.736633, "activity_lines": {"activity_5": 33.7798, "activity_10": 33.254582, "activity_20": 32.597786, "activity_30": 32.224964}, "trend_signal": 1, "fair_value": 32.481494, "relative_strength": -2.350511, "rate_of_change": 0.2392004017573714, "market_dynamics": 1.64444, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.842999, "high": 34.539001, "low": 33.707001, "close": 34.539001, "volume": 2578}, "trend_line": 31.830367, "activity_lines": {"activity_5": 34.1106, "activity_10": 33.557728, "activity_20": 32.826967, "activity_30": 32.405761}, "trend_signal": 1, "fair_value": 32.538968, "relative_strength": -2.108316, "rate_of_change": 0.2953495413328747, "market_dynamics": 1.629267, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.594002, "high": 34.685001, "low": 34.134998, "close": 34.338001, "volume": 2246}, "trend_line": 31.939034, "activity_lines": {"activity_5": 34.247601, "activity_10": 33.780146, "activity_20": 33.02441, "activity_30": 32.567544}, "trend_signal": 1, "fair_value": 32.593814, "relative_strength": 0.881199, "rate_of_change": 0.34139411587683083, "market_dynamics": 1.534783, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.084, "high": 35.168999, "low": 34.084, "close": 35.168999, "volume": 5482}, "trend_line": 32.107267, "activity_lines": {"activity_5": 34.594067, "activity_10": 34.115946, "activity_20": 33.288529, "activity_30": 32.775929}, "trend_signal": 1, "fair_value": 32.651205, "relative_strength": 0.269692, "rate_of_change": 0.5267316475507705, "market_dynamics": 1.51243, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.008999, "high": 35.599998, "low": 34.986, "close": 35.403, "volume": 31694}, "trend_line": 32.288567, "activity_lines": {"activity_5": 34.9078, "activity_10": 34.437073, "activity_20": 33.554891, "activity_30": 32.988557}, "trend_signal": 1, "fair_value": 32.710282, "relative_strength": 0.651641, "rate_of_change": 0.5646696743139186, "market_dynamics": 1.620638, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.304001, "high": 35.82, "low": 35.280998, "close": 35.678001, "volume": 16219}, "trend_line": 32.480667, "activity_lines": {"activity_5": 35.248267, "activity_10": 34.746473, "activity_20": 33.828505, "activity_30": 33.20723}, "trend_signal": 1, "fair_value": 32.769885, "relative_strength": -0.157808, "rate_of_change": 0.5949474313926548, "market_dynamics": 1.667566, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.625999, "high": 35.728001, "low": 34.924, "close": 35.214001, "volume": 11706}, "trend_line": 32.645967, "activity_lines": {"activity_5": 35.311134, "activity_10": 34.9152, "activity_20": 34.034324, "activity_30": 33.383574}, "trend_signal": 1, "fair_value": 32.821244, "relative_strength": 1.924334, "rate_of_change": 0.5089181204314617, "market_dynamics": 1.683234, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.932999, "high": 35.104, "low": 34.530998, "close": 34.612, "volume": 23921}, "trend_line": 32.764867, "activity_lines": {"activity_5": 35.128334, "activity_10": 34.927619, "activity_20": 34.161005, "activity_30": 33.510415}, "trend_signal": 1, "fair_value": 32.867269, "relative_strength": 1.170593, "rate_of_change": 0.36421037857449146, "market_dynamics": 1.570918, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.639999, "high": 34.894001, "low": 33.824001, "close": 33.855999, "volume": 22895}, "trend_line": 32.867367, "activity_lines": {"activity_5": 34.675267, "activity_10": 34.779182, "activity_20": 34.197243, "activity_30": 33.580811}, "trend_signal": 1, "fair_value": 32.907455, "relative_strength": 0.871098, "rate_of_change": 0.3128350864357214, "market_dynamics": 1.143699, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.938, "high": 34.736, "low": 33.932999, "close": 34.051998, "volume": 15978}, "trend_line": 32.941767, "activity_lines": {"activity_5": 34.375066, "activity_10": 34.660054, "activity_20": 34.242652, "activity_30": 33.657239}, "trend_signal": 1, "fair_value": 32.943308, "relative_strength": 1.387407, "rate_of_change": 0.22636434491389934, "market_dynamics": 0.645015, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.229, "high": 35.178001, "low": 34.220001, "close": 35.089001, "volume": 15264}, "trend_line": 33.020067, "activity_lines": {"activity_5": 34.5106, "activity_10": 34.736327, "activity_20": 34.376191, "activity_30": 33.79577}, "trend_signal": 1, "fair_value": 32.992256, "relative_strength": 3.302595, "rate_of_change": 0.23769216751487166, "market_dynamics": 0.326299, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.160999, "high": 35.179001, "low": 34.431999, "close": 34.763, "volume": 4579}, "trend_line": 33.1157, "activity_lines": {"activity_5": 34.576733, "activity_10": 34.730509, "activity_20": 34.464729, "activity_30": 33.908217}, "trend_signal": 1, "fair_value": 33.040513, "relative_strength": 3.224816, "rate_of_change": 0.2896208538886351, "market_dynamics": -0.090905, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.787998, "high": 35.126999, "low": 34.650002, "close": 34.68, "volume": 22228}, "trend_line": 33.214367, "activity_lines": {"activity_5": 34.645267, "activity_10": 34.705527, "activity_20": 34.532724, "activity_30": 34.00914}, "trend_signal": 1, "fair_value": 33.08884, "relative_strength": 2.180905, "rate_of_change": 0.2979462913361519, "market_dynamics": -0.186231, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.638, "high": 34.658001, "low": 33.645, "close": 33.805, "volume": 3101}, "trend_line": 33.3092, "activity_lines": {"activity_5": 34.4176, "activity_10": 34.515236, "activity_20": 34.505881, "activity_30": 34.047245}, "trend_signal": 1, "fair_value": 33.136096, "relative_strength": 1.936542, "rate_of_change": 0.28551801092579654, "market_dynamics": -0.40492, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.625, "high": 33.625, "low": 33.164001, "close": 33.485001, "volume": 15373}, "trend_line": 33.377834, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.291564, "activity_20": 34.440072, "activity_30": 34.058587}, "trend_signal": 1, "fair_value": 33.175179, "relative_strength": 2.286188, "rate_of_change": 0.20605118105509282, "market_dynamics": -0.644977, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 32.606998, "close": 33.237999, "volume": 13141}, "trend_line": 33.461733, "activity_lines": {"activity_5": 33.7112, "activity_10": 34.057854, "activity_20": 34.343705, "activity_30": 34.049566}, "trend_signal": 1, "fair_value": 33.206596, "relative_strength": 2.740283, "rate_of_change": 0.25136142746711, "market_dynamics": -0.783072, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.200001, "high": 34.133999, "low": 33.200001, "close": 33.641998, "volume": 12226}, "trend_line": 33.561967, "activity_lines": {"activity_5": 33.593799, "activity_10": 33.941963, "activity_20": 34.282686, "activity_30": 34.061196}, "trend_signal": 1, "fair_value": 33.238808, "relative_strength": 4.355297, "rate_of_change": 0.2995481435465413, "market_dynamics": -0.987086, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.695999, "high": 34.013, "low": 32.82, "close": 32.82, "volume": 1375}, "trend_line": 33.631333, "activity_lines": {"activity_5": 33.277133, "activity_10": 33.7052, "activity_20": 34.138595, "activity_30": 34.013327}, "trend_signal": 0, "fair_value": 33.268564, "relative_strength": 4.538053, "rate_of_change": 0.20668037722579, "market_dynamics": -1.032603, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.803001, "high": 32.870998, "low": 32.103001, "close": 32.103001, "volume": 13957}, "trend_line": 33.639367, "activity_lines": {"activity_5": 32.845467, "activity_10": 33.370654, "activity_20": 33.928624, "activity_30": 33.914725}, "trend_signal": 0, "fair_value": 33.303564, "relative_strength": 3.125545, "rate_of_change": 0.02388843760668688, "market_dynamics": -1.092208, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.077, "high": 33.834, "low": 32.047001, "close": 33.834, "volume": 7090}, "trend_line": 33.706533, "activity_lines": {"activity_5": 33.104267, "activity_10": 33.382709, "activity_20": 33.8902, "activity_30": 33.927282}, "trend_signal": 0, "fair_value": 33.336468, "relative_strength": 5.044158, "rate_of_change": 0.1996648747879242, "market_dynamics": -1.073004, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.794998, "high": 33.997002, "low": 33.671001, "close": 33.869999, "volume": 1058}, "trend_line": 33.763567, "activity_lines": {"activity_5": 33.3518, "activity_10": 33.405272, "activity_20": 33.858038, "activity_30": 33.937828}, "trend_signal": 0, "fair_value": 33.367538, "relative_strength": 4.807158, "rate_of_change": 0.16920755391840978, "market_dynamics": -1.05831, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.080002, "high": 34.976002, "low": 34.021999, "close": 34.862999, "volume": 10769}, "trend_line": 33.855367, "activity_lines": {"activity_5": 33.8882, "activity_10": 33.630545, "activity_20": 33.920276, "activity_30": 34.008759}, "trend_signal": 0, "fair_value": 33.403429, "relative_strength": 3.205621, "rate_of_change": 0.2718907039650142, "market_dynamics": -0.726977, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.916, "high": 35.310001, "low": 34.916, "close": 35.27, "volume": 3519}, "trend_line": 33.955567, "activity_lines": {"activity_5": 34.478866, "activity_10": 33.928, "activity_20": 34.019733, "activity_30": 34.100026}, "trend_signal": 0, "fair_value": 33.438558, "relative_strength": 3.663804, "rate_of_change": 0.29596489088421624, "market_dynamics": -0.402972, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.210999, "high": 35.480999, "low": 35.147999, "close": 35.480999, "volume": 13893}, "trend_line": 34.070867, "activity_lines": {"activity_5": 34.976533, "activity_10": 34.25309, "activity_20": 34.134847, "activity_30": 34.198441}, "trend_signal": 1, "fair_value": 33.472237, "relative_strength": 1.961719, "rate_of_change": 0.3395614038781851, "market_dynamics": 0.01462, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.480999, "high": 35.589001, "low": 35.279999, "close": 35.589001, "volume": 5}, "trend_line": 34.190233, "activity_lines": {"activity_5": 35.285, "activity_10": 34.567345, "activity_20": 34.258762, "activity_30": 34.296385}, "trend_signal": 1, "fair_value": 33.508769, "relative_strength": 0.100243, "rate_of_change": 0.35034623568575296, "market_dynamics": 0.310972, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.657001, "high": 36.757, "low": 35.657001, "close": 36.667999, "volume": 8471}, "trend_line": 34.326467, "activity_lines": {"activity_5": 35.836133, "activity_10": 35.039527, "activity_20": 34.484552, "activity_30": 34.456241}, "trend_signal": 1, "fair_value": 33.548987, "relative_strength": 3.163554, "rate_of_change": 0.3984588230211878, "market_dynamics": 0.520892, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.664001, "high": 37.028999, "low": 36.639, "close": 36.941002, "volume": 27067}, "trend_line": 34.469933, "activity_lines": {"activity_5": 36.291734, "activity_10": 35.498982, "activity_20": 34.731628, "activity_30": 34.62492}, "trend_signal": 1, "fair_value": 33.590167, "relative_strength": 4.154803, "rate_of_change": 0.41794572100879634, "market_dynamics": 0.815878, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.035999, "high": 37.173, "low": 36.960999, "close": 37.117001, "volume": 2608}, "trend_line": 34.596333, "activity_lines": {"activity_5": 36.667467, "activity_10": 35.930455, "activity_20": 34.987243, "activity_30": 34.795699}, "trend_signal": 1, "fair_value": 33.631115, "relative_strength": 4.303525, "rate_of_change": 0.36669639015545474, "market_dynamics": 0.849746, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.063, "high": 37.063, "low": 36.196999, "close": 36.452, "volume": 6959}, "trend_line": 34.694467, "activity_lines": {"activity_5": 36.698401, "activity_10": 36.162891, "activity_20": 35.167595, "activity_30": 34.915419}, "trend_signal": 1, "fair_value": 33.66407, "relative_strength": 3.288931, "rate_of_change": 0.2836543398978202, "market_dynamics": 0.961999, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.331001, "high": 37.148998, "low": 36.331001, "close": 37.022999, "volume": 7939}, "trend_line": 34.780933, "activity_lines": {"activity_5": 36.854933, "activity_10": 36.420073, "activity_20": 35.389967, "activity_30": 35.065647}, "trend_signal": 1, "fair_value": 33.702756, "relative_strength": 4.064691, "rate_of_change": 0.24922129514194402, "market_dynamics": 0.95358, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.044998, "high": 37.208, "low": 36.625999, "close": 37.169998, "volume": 4956}, "trend_line": 34.892133, "activity_lines": {"activity_5": 36.964866, "activity_10": 36.646, "activity_20": 35.61219, "activity_30": 35.21978}, "trend_signal": 1, "fair_value": 33.738359, "relative_strength": 5.233022, "rate_of_change": 0.3197154026891796, "market_dynamics": 0.801415, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.557999, "high": 37.956001, "low": 37.546001, "close": 37.956001, "volume": 19694}, "trend_line": 35.006033, "activity_lines": {"activity_5": 37.303333, "activity_10": 36.954836, "activity_20": 35.899362, "activity_30": 35.417449}, "trend_signal": 1, "fair_value": 33.785513, "relative_strength": 4.754661, "rate_of_change": 0.3264346149316839, "market_dynamics": 0.968895, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.868999, "high": 38.287998, "low": 37.618999, "close": 38.287998, "volume": 6589}, "trend_line": 35.1377, "activity_lines": {"activity_5": 37.684799, "activity_10": 37.2678, "activity_20": 36.202947, "activity_30": 35.629189}, "trend_signal": 1, "fair_value": 33.825885, "relative_strength": 5.800013, "rate_of_change": 0.37612659509290924, "market_dynamics": 1.125287, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.290001, "high": 38.793999, "low": 38.089001, "close": 38.793999, "volume": 7124}, "trend_line": 35.258533, "activity_lines": {"activity_5": 38.156866, "activity_10": 37.61789, "activity_20": 36.537542, "activity_30": 35.865079}, "trend_signal": 1, "fair_value": 33.867141, "relative_strength": 6.945343, "rate_of_change": 0.343884204145398, "market_dynamics": 1.30914, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.924999, "high": 39.103001, "low": 38.372002, "close": 38.966, "volume": 2351}, "trend_line": 35.3773, "activity_lines": {"activity_5": 38.530133, "activity_10": 37.939018, "activity_20": 36.864762, "activity_30": 36.104271}, "trend_signal": 1, "fair_value": 33.909301, "relative_strength": 6.004814, "rate_of_change": 0.336846118923888, "market_dynamics": 1.503239, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.779999, "high": 39.494999, "low": 38.257, "close": 39.403999, "volume": 24476}, "trend_line": 35.5015, "activity_lines": {"activity_5": 38.919866, "activity_10": 38.278381, "activity_20": 37.207595, "activity_30": 36.364058}, "trend_signal": 1, "fair_value": 33.960006, "relative_strength": 5.125293, "rate_of_change": 0.35107258044000494, "market_dynamics": 1.650072, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.328999, "high": 39.587002, "low": 39.019001, "close": 39.587002, "volume": 22313}, "trend_line": 35.647266, "activity_lines": {"activity_5": 39.221667, "activity_10": 38.601272, "activity_20": 37.538495, "activity_30": 36.627639}, "trend_signal": 1, "fair_value": 34.018513, "relative_strength": 3.534471, "rate_of_change": 0.41059110178443686, "market_dynamics": 1.831246, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.756001, "high": 39.974998, "low": 39.391998, "close": 39.911999, "volume": 3557}, "trend_line": 35.823933, "activity_lines": {"activity_5": 39.523067, "activity_10": 38.935145, "activity_20": 37.872038, "activity_30": 36.902783}, "trend_signal": 1, "fair_value": 34.068731, "relative_strength": 3.688526, "rate_of_change": 0.4955976146950366, "market_dynamics": 1.844775, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.625, "high": 40.137001, "low": 39.494999, "close": 39.567001, "volume": 6911}, "trend_line": 36.0143, "activity_lines": {"activity_5": 39.6012, "activity_10": 39.155473, "activity_20": 38.138952, "activity_30": 37.144271}, "trend_signal": 1, "fair_value": 34.116936, "relative_strength": 1.972893, "rate_of_change": 0.5313961479327296, "market_dynamics": 1.839283, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.737, "high": 40.716999, "low": 39.664001, "close": 40.493, "volume": 4935}, "trend_line": 36.229, "activity_lines": {"activity_5": 39.936467, "activity_10": 39.487527, "activity_20": 38.458514, "activity_30": 37.433219}, "trend_signal": 1, "fair_value": 34.170167, "relative_strength": 2.661518, "rate_of_change": 0.5961520840332883, "market_dynamics": 1.669984, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.493, "high": 40.652, "low": 40.365002, "close": 40.652, "volume": 1951}, "trend_line": 36.414433, "activity_lines": {"activity_5": 40.222934, "activity_10": 39.7854, "activity_20": 38.761509, "activity_30": 37.718574}, "trend_signal": 1, "fair_value": 34.220859, "relative_strength": 1.324018, "rate_of_change": 0.5118358221314507, "market_dynamics": 1.471794, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.702, "high": 40.702, "low": 39.924999, "close": 40.208, "volume": 5922}, "trend_line": 36.595933, "activity_lines": {"activity_5": 40.2782, "activity_10": 39.939236, "activity_20": 38.989924, "activity_30": 37.96332}, "trend_signal": 1, "fair_value": 34.263711, "relative_strength": 1.812289, "rate_of_change": 0.4984287411532668, "market_dynamics": 1.369529, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.217999, "high": 40.43, "low": 39.832001, "close": 39.876999, "volume": 6289}, "trend_line": 36.769166, "activity_lines": {"activity_5": 40.181733, "activity_10": 39.991945, "activity_20": 39.161362, "activity_30": 38.175002}, "trend_signal": 1, "fair_value": 34.300513, "relative_strength": 2.180828, "rate_of_change": 0.4733668082734663, "market_dynamics": 1.170281, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.859001, "high": 39.870998, "low": 38.499001, "close": 38.563, "volume": 4044}, "trend_line": 36.927766, "activity_lines": {"activity_5": 39.6496, "activity_10": 39.776854, "activity_20": 39.185719, "activity_30": 38.290733}, "trend_signal": 1, "fair_value": 34.329417, "relative_strength": -0.245463, "rate_of_change": 0.43133967194143014, "market_dynamics": 0.624745, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.553001, "high": 39.396999, "low": 38.449001, "close": 39.396999, "volume": 5100}, "trend_line": 37.124833, "activity_lines": {"activity_5": 39.462399, "activity_10": 39.7176, "activity_20": 39.274828, "activity_30": 38.450038}, "trend_signal": 1, "fair_value": 34.362743, "relative_strength": -0.590848, "rate_of_change": 0.5336553529937449, "market_dynamics": 0.161595, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.507999, "high": 39.563999, "low": 38.702999, "close": 39.557999, "volume": 15148}, "trend_line": 37.3355, "activity_lines": {"activity_5": 39.401933, "activity_10": 39.679781, "activity_20": 39.361138, "activity_30": 38.607017}, "trend_signal": 1, "fair_value": 34.395423, "relative_strength": 0.529901, "rate_of_change": 0.5674557512487687, "market_dynamics": -0.213753, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.696999, "high": 40.462002, "low": 39.696999, "close": 40.287998, "volume": 11354}, "trend_line": 37.557033, "activity_lines": {"activity_5": 39.657732, "activity_10": 39.77189, "activity_20": 39.503209, "activity_30": 38.797501}, "trend_signal": 1, "fair_value": 34.436641, "relative_strength": -1.937492, "rate_of_change": 0.5933575283577125, "market_dynamics": -0.437713, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.375, "high": 41.105, "low": 40.250999, "close": 40.903999, "volume": 33731}, "trend_line": 37.8265, "activity_lines": {"activity_5": 40.113532, "activity_10": 39.963254, "activity_20": 39.688009, "activity_30": 39.013434}, "trend_signal": 1, "fair_value": 34.480949, "relative_strength": -0.236062, "rate_of_change": 0.717487454347115, "market_dynamics": -0.163737, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.018002, "high": 41.243999, "low": 40.703999, "close": 40.959, "volume": 1849}, "trend_line": 38.1217, "activity_lines": {"activity_5": 40.519199, "activity_10": 40.146581, "activity_20": 39.860014, "activity_30": 39.215531}, "trend_signal": 1, "fair_value": 34.523263, "relative_strength": -0.173561, "rate_of_change": 0.7804052714366756, "market_dynamics": -0.104332, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.960999, "high": 41.091999, "low": 40.182999, "close": 40.182999, "volume": 38505}, "trend_line": 38.333333, "activity_lines": {"activity_5": 40.506466, "activity_10": 40.163508, "activity_20": 39.936652, "activity_30": 39.348518}, "trend_signal": 1, "fair_value": 34.560327, "relative_strength": -1.113461, "rate_of_change": 0.5551510032343946, "market_dynamics": -0.077396, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.832001, "high": 41.325001, "low": 40.535, "close": 41.282001, "volume": 4537}, "trend_line": 38.5804, "activity_lines": {"activity_5": 40.807666, "activity_10": 40.38589, "activity_20": 40.102909, "activity_30": 39.538754}, "trend_signal": 1, "fair_value": 34.603122, "relative_strength": 1.156704, "rate_of_change": 0.6445226143001813, "market_dynamics": -0.085629, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.139999, "high": 41.912998, "low": 41.139999, "close": 41.787998, "volume": 5195}, "trend_line": 38.811233, "activity_lines": {"activity_5": 41.162599, "activity_10": 40.688817, "activity_20": 40.297776, "activity_30": 39.745696}, "trend_signal": 1, "fair_value": 34.65175, "relative_strength": 5.355399, "rate_of_change": 0.5983167618790994, "market_dynamics": -0.160272, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.898998, "high": 42.508999, "low": 41.823002, "close": 42.134998, "volume": 3556}, "trend_line": 39.040066, "activity_lines": {"activity_5": 41.533199, "activity_10": 41.026108, "activity_20": 40.507442, "activity_30": 39.960133}, "trend_signal": 1, "fair_value": 34.697154, "relative_strength": 5.118344, "rate_of_change": 0.589605076447846, "market_dynamics": -0.017935, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.176998, "high": 42.527, "low": 42.043999, "close": 42.416, "volume": 4606}, "trend_line": 39.271233, "activity_lines": {"activity_5": 41.915399, "activity_10": 41.373436, "activity_20": 40.725552, "activity_30": 40.177935}, "trend_signal": 1, "fair_value": 34.741384, "relative_strength": 5.230408, "rate_of_change": 0.5921275850302077, "market_dynamics": 0.105106, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.280998, "high": 42.789001, "low": 42.035, "close": 42.789001, "volume": 23360}, "trend_line": 39.511233, "activity_lines": {"activity_5": 42.3248, "activity_10": 41.718527, "activity_20": 40.961938, "activity_30": 40.404888}, "trend_signal": 1, "fair_value": 34.78659, "relative_strength": 4.671789, "rate_of_change": 0.6111343639248477, "market_dynamics": 0.411408, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.847, "high": 43.416, "low": 42.847, "close": 43.414001, "volume": 16476}, "trend_line": 39.7361, "activity_lines": {"activity_5": 42.7688, "activity_10": 42.115582, "activity_20": 41.239642, "activity_30": 40.656679}, "trend_signal": 1, "fair_value": 34.836775, "relative_strength": 4.535925, "rate_of_change": 0.5691216976195181, "market_dynamics": 0.728008, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.405998, "high": 43.673, "low": 42.488998, "close": 42.488998, "volume": 11949}, "trend_line": 39.921033, "activity_lines": {"activity_5": 42.762333, "activity_10": 42.274345, "activity_20": 41.410157, "activity_30": 40.834286}, "trend_signal": 1, "fair_value": 34.877487, "relative_strength": 5.415915, "rate_of_change": 0.46540299626787957, "market_dynamics": 0.836786, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.553001, "high": 43.047001, "low": 41.786999, "close": 42.016998, "volume": 5454}, "trend_line": 40.084366, "activity_lines": {"activity_5": 42.551799, "activity_10": 42.307272, "activity_20": 41.521899, "activity_30": 40.969509}, "trend_signal": 1, "fair_value": 34.91582, "relative_strength": 2.752116, "rate_of_change": 0.4091402143827328, "market_dynamics": 0.847972, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.299, "high": 42.882999, "low": 40.972, "close": 40.972, "volume": 20761}, "trend_line": 40.235033, "activity_lines": {"activity_5": 42.000799, "activity_10": 42.129963, "activity_20": 41.524095, "activity_30": 41.026776}, "trend_signal": 1, "fair_value": 34.945423, "relative_strength": 4.38584, "rate_of_change": 0.3758747238262382, "market_dynamics": 0.524848, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.055, "high": 41.117001, "low": 39.863998, "close": 41.036999, "volume": 9939}, "trend_line": 40.368833, "activity_lines": {"activity_5": 41.567732, "activity_10": 41.964236, "activity_20": 41.52579, "activity_30": 41.078516}, "trend_signal": 1, "fair_value": 34.973955, "relative_strength": 4.071253, "rate_of_change": 0.33254601779499177, "market_dynamics": 0.016089, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.181, "high": 42.805, "low": 41.117001, "close": 42.678001, "volume": 3113}, "trend_line": 40.552433, "activity_lines": {"activity_5": 41.798466, "activity_10": 42.081345, "activity_20": 41.68118, "activity_30": 41.227494}, "trend_signal": 1, "fair_value": 35.014699, "relative_strength": 4.550984, "rate_of_change": 0.45480631060104815, "market_dynamics": -0.230412, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.743999, "high": 43.389, "low": 42.743999, "close": 43.356998, "volume": 2368}, "trend_line": 40.732466, "activity_lines": {"activity_5": 42.304599, "activity_10": 42.296527, "activity_20": 41.89159, "activity_30": 41.408434}, "trend_signal": 1, "fair_value": 35.055968, "relative_strength": 4.309575, "rate_of_change": 0.4439511681087092, "market_dynamics": -0.340123, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.362, "high": 43.443001, "low": 43.035999, "close": 43.097, "volume": 17694}, "trend_line": 40.892766, "activity_lines": {"activity_5": 42.6662, "activity_10": 42.435909, "activity_20": 42.062242, "activity_30": 41.560984}, "trend_signal": 1, "fair_value": 35.093801, "relative_strength": 2.125877, "rate_of_change": 0.39354356792441547, "market_dynamics": -0.231509, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.379002, "high": 43.485001, "low": 41.738998, "close": 41.738998, "volume": 12567}, "trend_line": 40.990933, "activity_lines": {"activity_5": 42.503132, "activity_10": 42.31089, "activity_20": 42.088228, "activity_30": 41.61558}, "trend_signal": 1, "fair_value": 35.125532, "relative_strength": 2.114136, "rate_of_change": 0.24005957435111275, "market_dynamics": -0.219463, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.827999, "high": 43.321999, "low": 41.682999, "close": 43.321999, "volume": 2792}, "trend_line": 41.136133, "activity_lines": {"activity_5": 42.816599, "activity_10": 42.485999, "activity_20": 42.249852, "activity_30": 41.765971}, "trend_signal": 1, "fair_value": 35.170186, "relative_strength": 3.613721, "rate_of_change": 0.35422467695478577, "market_dynamics": -0.27457, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.276001, "high": 44.013, "low": 43.223999, "close": 43.785, "volume": 9335}, "trend_line": 41.282166, "activity_lines": {"activity_5": 43.132066, "activity_10": 42.735599, "activity_20": 42.43688, "activity_30": 41.936866}, "trend_signal": 1, "fair_value": 35.217519, "relative_strength": 4.456656, "rate_of_change": 0.35499933841616965, "market_dynamics": -0.303178, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.932999, "high": 44.436001, "low": 43.856998, "close": 44.271999, "volume": 5259}, "trend_line": 41.438333, "activity_lines": {"activity_5": 43.536066, "activity_10": 43.066999, "activity_20": 42.650161, "activity_30": 42.129758}, "trend_signal": 1, "fair_value": 35.274404, "relative_strength": 1.446412, "rate_of_change": 0.3782916816913229, "market_dynamics": -0.348304, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.118, "high": 44.362999, "low": 43.749001, "close": 43.944, "volume": 8783}, "trend_line": 41.572733, "activity_lines": {"activity_5": 43.769733, "activity_10": 43.306345, "activity_20": 42.813233, "activity_30": 42.291414}, "trend_signal": 1, "fair_value": 35.325455, "relative_strength": 2.450435, "rate_of_change": 0.3243373713899143, "market_dynamics": -0.205699, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.196999, "high": 44.793999, "low": 43.828999, "close": 44.782001, "volume": 20723}, "trend_line": 41.746566, "activity_lines": {"activity_5": 44.226267, "activity_10": 43.663018, "activity_20": 43.041638, "activity_30": 42.498464}, "trend_signal": 1, "fair_value": 35.377923, "relative_strength": 2.956339, "rate_of_change": 0.41814186235964307, "market_dynamics": 0.116387, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.799, "high": 45.224998, "low": 44.757999, "close": 45.161999, "volume": 5926}, "trend_line": 41.902199, "activity_lines": {"activity_5": 44.6066, "activity_10": 44.019509, "activity_20": 43.288028, "activity_30": 42.718814}, "trend_signal": 1, "fair_value": 35.42934, "relative_strength": 2.262546, "rate_of_change": 0.37280431640772965, "market_dynamics": 0.274178, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.172001, "high": 45.203999, "low": 44.709, "close": 45.015999, "volume": 7403}, "trend_line": 42.047666, "activity_lines": {"activity_5": 44.8156, "activity_10": 44.274454, "activity_20": 43.496804, "activity_30": 42.919705}, "trend_signal": 1, "fair_value": 35.476769, "relative_strength": 2.83492, "rate_of_change": 0.3471583913770169, "market_dynamics": 0.496142, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.986, "high": 45.074001, "low": 44.089001, "close": 44.361, "volume": 318}, "trend_line": 42.186099, "activity_lines": {"activity_5": 44.7242, "activity_10": 44.3678, "activity_20": 43.625419, "activity_30": 43.068952}, "trend_signal": 1, "fair_value": 35.514429, "relative_strength": 2.369742, "rate_of_change": 0.3292287376902184, "market_dynamics": 0.627635, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.174999, "high": 46.244999, "low": 44.077, "close": 46.244999, "volume": 4269}, "trend_line": 42.398366, "activity_lines": {"activity_5": 45.254866, "activity_10": 44.785436, "activity_20": 43.921209, "activity_30": 43.330817}, "trend_signal": 1, "fair_value": 35.565711, "relative_strength": 6.769355, "rate_of_change": 0.5031681170615093, "market_dynamics": 0.780891, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.417, "high": 46.478001, "low": 45.373001, "close": 45.373001, "volume": 10670}, "trend_line": 42.625366, "activity_lines": {"activity_5": 45.341467, "activity_10": 44.987291, "activity_20": 44.114381, "activity_30": 43.522729}, "trend_signal": 1, "fair_value": 35.609634, "relative_strength": 4.628176, "rate_of_change": 0.5353979915169296, "market_dynamics": 0.960375, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.363998, "high": 46.112999, "low": 45.348, "close": 46.112999, "volume": 7553}, "trend_line": 42.849233, "activity_lines": {"activity_5": 45.635333, "activity_10": 45.257618, "activity_20": 44.363947, "activity_30": 43.747737}, "trend_signal": 1, "fair_value": 35.664833, "relative_strength": 5.552046, "rate_of_change": 0.5251966634139833, "market_dynamics": 1.021438, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.43, "high": 46.681999, "low": 46.314999, "close": 46.681999, "volume": 14428}, "trend_line": 43.086699, "activity_lines": {"activity_5": 46.055466, "activity_10": 45.580654, "activity_20": 44.651876, "activity_30": 43.995012}, "trend_signal": 1, "fair_value": 35.727692, "relative_strength": 5.008362, "rate_of_change": 0.5541896164162492, "market_dynamics": 1.299058, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.610001, "high": 47.179001, "low": 46.59, "close": 47.179001, "volume": 14226}, "trend_line": 43.3164, "activity_lines": {"activity_5": 46.5302, "activity_10": 45.941382, "activity_20": 44.971576, "activity_30": 44.259032}, "trend_signal": 1, "fair_value": 35.78657, "relative_strength": 2.01387, "rate_of_change": 0.533113478941607, "market_dynamics": 1.381944, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.208, "high": 47.208, "low": 46.737, "close": 46.827999, "volume": 2955}, "trend_line": 43.513866, "activity_lines": {"activity_5": 46.700066, "activity_10": 46.185436, "activity_20": 45.235514, "activity_30": 44.485587}, "trend_signal": 1, "fair_value": 35.845288, "relative_strength": 1.058468, "rate_of_change": 0.45586890877357905, "market_dynamics": 1.44628, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.845001, "high": 46.993, "low": 44.852001, "close": 46.053001, "volume": 5829}, "trend_line": 43.683666, "activity_lines": {"activity_5": 46.572733, "activity_10": 46.236145, "activity_20": 45.402733, "activity_30": 44.649402}, "trend_signal": 1, "fair_value": 35.894506, "relative_strength": 1.900401, "rate_of_change": 0.3902204414565283, "market_dynamics": 1.292714, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.069, "high": 46.529999, "low": 45.777, "close": 46.085999, "volume": 992}, "trend_line": 43.880433, "activity_lines": {"activity_5": 46.411066, "activity_10": 46.269745, "activity_20": 45.5489, "activity_30": 44.804391}, "trend_signal": 1, "fair_value": 35.940384, "relative_strength": 1.387803, "rate_of_change": 0.4504360966407767, "market_dynamics": 0.92028, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.993, "high": 46.028999, "low": 45.403, "close": 45.777, "volume": 7937}, "trend_line": 44.030266, "activity_lines": {"activity_5": 46.1482, "activity_10": 46.230363, "activity_20": 45.641595, "activity_30": 44.92675}, "trend_signal": 1, "fair_value": 35.991442, "relative_strength": 1.015892, "rate_of_change": 0.3414574327468487, "market_dynamics": 0.394929, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.978001, "high": 46.480999, "low": 44.91, "close": 44.91, "volume": 2435}, "trend_line": 44.134333, "activity_lines": {"activity_5": 45.656667, "activity_10": 46.019509, "activity_20": 45.636962, "activity_30": 44.983507}, "trend_signal": 1, "fair_value": 36.039577, "relative_strength": -2.415122, "rate_of_change": 0.23635333022971194, "market_dynamics": -0.272477, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.806999, "high": 46.428001, "low": 44.549999, "close": 46.428001, "volume": 7759}, "trend_line": 44.277433, "activity_lines": {"activity_5": 45.8224, "activity_10": 46.074673, "activity_20": 45.769505, "activity_30": 45.131486}, "trend_signal": 1, "fair_value": 36.105525, "relative_strength": -2.420063, "rate_of_change": 0.32423736867169606, "market_dynamics": -0.490678, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.414001, "high": 47.293999, "low": 46.316002, "close": 47.293999, "volume": 5392}, "trend_line": 44.440033, "activity_lines": {"activity_5": 46.303467, "activity_10": 46.283964, "activity_20": 45.968662, "activity_30": 45.326103}, "trend_signal": 1, "fair_value": 36.183929, "relative_strength": -2.86125, "rate_of_change": 0.3672299611406958, "market_dynamics": -0.528646, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.393002, "high": 47.277, "low": 46.053001, "close": 47.255001, "volume": 23226}, "trend_line": 44.5889, "activity_lines": {"activity_5": 46.6888, "activity_10": 46.451236, "activity_20": 46.137652, "activity_30": 45.507714}, "trend_signal": 1, "fair_value": 36.255455, "relative_strength": -4.375317, "rate_of_change": 0.3349839996743539, "market_dynamics": -0.341547, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.880001, "high": 47.056, "low": 45.880001, "close": 46.702999, "volume": 6893}, "trend_line": 44.698533, "activity_lines": {"activity_5": 46.8122, "activity_10": 46.497382, "activity_20": 46.235343, "activity_30": 45.644107}, "trend_signal": 1, "fair_value": 36.323115, "relative_strength": -5.612328, "rate_of_change": 0.24587509447417452, "market_dynamics": -0.114546, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.720001, "high": 47.303001, "low": 46.536999, "close": 47.243, "volume": 6481}, "trend_line": 44.857, "activity_lines": {"activity_5": 47.053867, "activity_10": 46.641327, "activity_20": 46.370567, "activity_30": 45.808266}, "trend_signal": 1, "fair_value": 36.401032, "relative_strength": -7.462268, "rate_of_change": 0.3545239392979669, "market_dynamics": -0.110797, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.303001, "high": 47.417, "low": 46.957001, "close": 46.970001, "volume": 911}, "trend_line": 45.0221, "activity_lines": {"activity_5": 47.049, "activity_10": 46.734473, "activity_20": 46.465643, "activity_30": 45.944589}, "trend_signal": 1, "fair_value": 36.476897, "relative_strength": -6.942631, "rate_of_change": 0.36805849700158827, "market_dynamics": -0.19331, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.582001, "high": 46.66, "low": 45.134998, "close": 45.397999, "volume": 22520}, "trend_line": 45.169633, "activity_lines": {"activity_5": 46.484, "activity_10": 46.539218, "activity_20": 46.396595, "activity_30": 45.968841}, "trend_signal": 1, "fair_value": 36.547359, "relative_strength": -10.943849, "rate_of_change": 0.32769017882327944, "market_dynamics": -0.471433, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.990002, "high": 46.18, "low": 43.794998, "close": 43.794998, "volume": 48042}, "trend_line": 45.261566, "activity_lines": {"activity_5": 45.511066, "activity_10": 46.064418, "activity_20": 46.171947, "activity_30": 45.880155}, "trend_signal": 1, "fair_value": 36.609737, "relative_strength": -15.554556, "rate_of_change": 0.20352833063754247, "market_dynamics": -0.630227, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.161999, "high": 44.161999, "low": 42.756001, "close": 43.324001, "volume": 31594}, "trend_line": 45.2831, "activity_lines": {"activity_5": 44.6118, "activity_10": 45.545636, "activity_20": 45.908952, "activity_30": 45.75515}, "trend_signal": 0, "fair_value": 36.658872, "relative_strength": -16.15257, "rate_of_change": 0.04757678954368371, "market_dynamics": -0.774955, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.194, "high": 43.98, "low": 43.194, "close": 43.498001, "volume": 29383}, "trend_line": 45.2878, "activity_lines": {"activity_5": 43.9958, "activity_10": 45.103091, "activity_20": 45.670586, "activity_30": 45.639983}, "trend_signal": 0, "fair_value": 36.704923, "relative_strength": -15.230966, "rate_of_change": 0.010379148070692387, "market_dynamics": -0.904102, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.066002, "high": 44.537998, "low": 43.105, "close": 43.105, "volume": 3708}, "trend_line": 45.288066, "activity_lines": {"activity_5": 43.498467, "activity_10": 44.614764, "activity_20": 45.3989, "activity_30": 45.499157}, "trend_signal": 0, "fair_value": 36.747513, "relative_strength": -14.18252, "rate_of_change": 0.0005873546518122545, "market_dynamics": -1.062788, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.726002, "high": 43.655998, "low": 39.793999, "close": 39.888, "volume": 30248}, "trend_line": 45.226367, "activity_lines": {"activity_5": 42.186467, "activity_10": 43.601945, "activity_20": 44.835786, "activity_30": 45.150766}, "trend_signal": 0, "fair_value": 36.771205, "relative_strength": -13.377619, "rate_of_change": -0.1362367737231201, "market_dynamics": -1.080523, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.171001, "high": 41.884998, "low": 37.171001, "close": 40.549, "volume": 20942}, "trend_line": 45.133933, "activity_lines": {"activity_5": 41.462134, "activity_10": 42.843964, "activity_20": 44.361743, "activity_30": 44.849}, "trend_signal": 0, "fair_value": 36.803096, "relative_strength": -10.605341, "rate_of_change": -0.20438077637322571, "market_dynamics": -1.135535, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.778999, "high": 42.050999, "low": 40.705002, "close": 40.855999, "volume": 14323}, "trend_line": 45.0363, "activity_lines": {"activity_5": 41.056533, "activity_10": 42.263727, "activity_20": 43.943433, "activity_30": 44.573004}, "trend_signal": 0, "fair_value": 36.842686, "relative_strength": -13.276026, "rate_of_change": -0.21631839618320403, "market_dynamics": -1.194665, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.318001, "high": 42.578999, "low": 40.183998, "close": 42.255001, "volume": 5279}, "trend_line": 44.969067, "activity_lines": {"activity_5": 41.2818, "activity_10": 42.044164, "activity_20": 43.686105, "activity_30": 44.393566}, "trend_signal": 0, "fair_value": 36.897634, "relative_strength": -14.286478, "rate_of_change": -0.14928624243109345, "market_dynamics": -1.16952, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.506001, "high": 43.730999, "low": 42.266998, "close": 43.688999, "volume": 13910}, "trend_line": 44.960567, "activity_lines": {"activity_5": 42.067933, "activity_10": 42.176018, "activity_20": 43.588795, "activity_30": 44.310981}, "trend_signal": 0, "fair_value": 36.967436, "relative_strength": -14.391651, "rate_of_change": -0.018901882042616225, "market_dynamics": -1.115701, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.495998, "high": 43.874001, "low": 43.07, "close": 43.693001, "volume": 9681}, "trend_line": 44.924267, "activity_lines": {"activity_5": 42.816467, "activity_10": 42.368255, "activity_20": 43.506814, "activity_30": 44.229202}, "trend_signal": 0, "fair_value": 37.042968, "relative_strength": -15.676956, "rate_of_change": -0.0807374159671899, "market_dynamics": -0.989751, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.731998, "high": 45.805, "low": 44.715, "close": 45.800999, "volume": 10820}, "trend_line": 44.945567, "activity_lines": {"activity_5": 44.014, "activity_10": 42.974764, "activity_20": 43.636833, "activity_30": 44.285766}, "trend_signal": 0, "fair_value": 37.139308, "relative_strength": -12.407356, "rate_of_change": 0.04741312751969118, "market_dynamics": -0.648144, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.466999, "high": 45.963001, "low": 44.612, "close": 44.733002, "volume": 6096}, "trend_line": 44.936133, "activity_lines": {"activity_5": 44.505401, "activity_10": 43.350618, "activity_20": 43.666495, "activity_30": 44.272052}, "trend_signal": 0, "fair_value": 37.216064, "relative_strength": -13.726042, "rate_of_change": -0.020989834214348288, "market_dynamics": -0.3351, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.241001, "high": 46.127998, "low": 45.241001, "close": 45.416, "volume": 2314}, "trend_line": 44.9713, "activity_lines": {"activity_5": 44.966, "activity_10": 43.825037, "activity_20": 43.766176, "activity_30": 44.303011}, "trend_signal": 0, "fair_value": 37.297846, "relative_strength": -13.539637, "rate_of_change": 0.0782599606423661, "market_dynamics": -0.077649, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.347, "high": 46.318001, "low": 45.255001, "close": 46.209, "volume": 21383}, "trend_line": 44.9701, "activity_lines": {"activity_5": 45.4802, "activity_10": 44.408764, "activity_20": 43.938972, "activity_30": 44.382862}, "trend_signal": 0, "fair_value": 37.395731, "relative_strength": -12.893658, "rate_of_change": -0.002668368492788074, "market_dynamics": 0.286547, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.262001, "high": 46.696999, "low": 45.983002, "close": 46.313999, "volume": 3380}, "trend_line": 45.001467, "activity_lines": {"activity_5": 45.8614, "activity_10": 44.955145, "activity_20": 44.12281, "activity_30": 44.469566}, "trend_signal": 0, "fair_value": 37.506429, "relative_strength": -9.488832, "rate_of_change": 0.06975078996932611, "market_dynamics": 0.397857, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.271, "high": 46.588001, "low": 45.667, "close": 46.095001, "volume": 10311}, "trend_line": 45.000867, "activity_lines": {"activity_5": 45.994867, "activity_10": 45.344873, "activity_20": 44.290457, "activity_30": 44.540116}, "trend_signal": 0, "fair_value": 37.604385, "relative_strength": -8.999602, "rate_of_change": -0.0013332898680805266, "market_dynamics": 0.57912, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.941002, "high": 47.575001, "low": 45.941002, "close": 47.575001, "volume": 7543}, "trend_line": 45.030633, "activity_lines": {"activity_5": 46.602067, "activity_10": 45.902855, "activity_20": 44.604581, "activity_30": 44.706189}, "trend_signal": 0, "fair_value": 37.71741, "relative_strength": -8.464535, "rate_of_change": 0.06614539226544719, "market_dynamics": 0.716409, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.672001, "high": 48.290001, "low": 47.610001, "close": 48.014999, "volume": 2957}, "trend_line": 45.0585, "activity_lines": {"activity_5": 47.166467, "activity_10": 46.418673, "activity_20": 44.956457, "activity_30": 44.898729}, "trend_signal": 0, "fair_value": 37.826276, "relative_strength": -6.41591, "rate_of_change": 0.06188453979760961, "market_dynamics": 0.693145, "expectation": {"probability": 59.4273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.068001, "high": 48.285, "low": 47.883999, "close": 48.127998, "volume": 10153}, "trend_line": 45.101833, "activity_lines": {"activity_5": 47.595266, "activity_10": 46.850309, "activity_20": 45.315419, "activity_30": 45.096761}, "trend_signal": 0, "fair_value": 37.939256, "relative_strength": -7.732423, "rate_of_change": 0.09617053386152881, "market_dynamics": 0.811197, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.845001, "high": 48.573002, "low": 47.728001, "close": 48.457001, "volume": 5477}, "trend_line": 45.181967, "activity_lines": {"activity_5": 48.0058, "activity_10": 47.261054, "activity_20": 45.7002, "activity_30": 45.313224}, "trend_signal": 1, "fair_value": 38.048179, "relative_strength": -6.946906, "rate_of_change": 0.17767348834802577, "market_dynamics": 0.868406, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.549, "high": 49.035, "low": 48.417999, "close": 49.035, "volume": 3365}, "trend_line": 45.280267, "activity_lines": {"activity_5": 48.466133, "activity_10": 47.690273, "activity_20": 46.125462, "activity_30": 45.561806}, "trend_signal": 1, "fair_value": 38.154673, "relative_strength": -5.339108, "rate_of_change": 0.21756467574774208, "market_dynamics": 0.920602, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.317001, "high": 49.547001, "low": 47.970001, "close": 47.970001, "volume": 9073}, "trend_line": 45.353367, "activity_lines": {"activity_5": 48.375467, "activity_10": 47.867055, "activity_20": 46.424343, "activity_30": 45.735338}, "trend_signal": 1, "fair_value": 38.252628, "relative_strength": -4.031254, "rate_of_change": 0.16143897738058083, "market_dynamics": 0.98949, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.160999, "high": 49.123001, "low": 48.160999, "close": 49.000999, "volume": 18811}, "trend_line": 45.489733, "activity_lines": {"activity_5": 48.602133, "activity_10": 48.172436, "activity_20": 46.79929, "activity_30": 45.970669}, "trend_signal": 1, "fair_value": 38.350628, "relative_strength": -4.711342, "rate_of_change": 0.300674479140661, "market_dynamics": 1.10713, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.228001, "high": 49.812, "low": 48.973999, "close": 49.581001, "volume": 6484}, "trend_line": 45.594833, "activity_lines": {"activity_5": 48.9564, "activity_10": 48.518091, "activity_20": 47.203272, "activity_30": 46.234622}, "trend_signal": 1, "fair_value": 38.453455, "relative_strength": -4.106344, "rate_of_change": 0.2310411450425532, "market_dynamics": 1.235481, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.526001, "high": 49.764, "low": 48.747002, "close": 49.764, "volume": 7945}, "trend_line": 45.677167, "activity_lines": {"activity_5": 49.2748, "activity_10": 48.835709, "activity_20": 47.593843, "activity_30": 46.5036}, "trend_signal": 1, "fair_value": 38.563205, "relative_strength": -3.518876, "rate_of_change": 0.1805774790314418, "market_dynamics": 1.328656, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.604, "high": 49.909, "low": 49.395, "close": 49.561001, "volume": 5874}, "trend_line": 45.754033, "activity_lines": {"activity_5": 49.4384, "activity_10": 49.053691, "activity_20": 47.918053, "activity_30": 46.75417}, "trend_signal": 1, "fair_value": 38.677237, "relative_strength": -1.876142, "rate_of_change": 0.16828101445083612, "market_dynamics": 1.417198, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.636002, "high": 50.124001, "low": 48.907001, "close": 49.710999, "volume": 1935}, "trend_line": 45.8543, "activity_lines": {"activity_5": 49.616933, "activity_10": 49.235927, "activity_20": 48.213633, "activity_30": 47.009458}, "trend_signal": 1, "fair_value": 38.789622, "relative_strength": -0.148041, "rate_of_change": 0.21914352336984663, "market_dynamics": 1.288872, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.870998, "high": 50.638, "low": 49.847, "close": 50.584, "volume": 6551}, "trend_line": 45.965667, "activity_lines": {"activity_5": 49.9704, "activity_10": 49.538055, "activity_20": 48.550191, "activity_30": 47.3146}, "trend_signal": 1, "fair_value": 38.918288, "relative_strength": 1.340091, "rate_of_change": 0.24287144280907424, "market_dynamics": 1.273197, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.647999, "high": 51.139999, "low": 50.632, "close": 50.972, "volume": 6870}, "trend_line": 46.099067, "activity_lines": {"activity_5": 50.347667, "activity_10": 49.864018, "activity_20": 48.884038, "activity_30": 47.637589}, "trend_signal": 1, "fair_value": 39.058397, "relative_strength": 2.542216, "rate_of_change": 0.2902166088441502, "market_dynamics": 1.269932, "expectation": {"probability": 61.4064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.141998, "high": 51.431999, "low": 50.619999, "close": 50.852001, "volume": 16868}, "trend_line": 46.280867, "activity_lines": {"activity_5": 50.5922, "activity_10": 50.116455, "activity_20": 49.171776, "activity_30": 47.94423}, "trend_signal": 1, "fair_value": 39.199019, "relative_strength": 1.992133, "rate_of_change": 0.3943680682301068, "market_dynamics": 1.293123, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.183998, "high": 51.756001, "low": 50.91, "close": 51.745998, "volume": 10439}, "trend_line": 46.5459, "activity_lines": {"activity_5": 51.0622, "activity_10": 50.487891, "activity_20": 49.510567, "activity_30": 48.296819}, "trend_signal": 1, "fair_value": 39.345199, "relative_strength": 1.226232, "rate_of_change": 0.5726621327124285, "market_dynamics": 1.378912, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.68, "high": 51.868, "low": 50.863998, "close": 50.863998, "volume": 43914}, "trend_line": 46.797233, "activity_lines": {"activity_5": 51.092532, "activity_10": 50.649672, "activity_20": 49.737047, "activity_30": 48.575406}, "trend_signal": 1, "fair_value": 39.488634, "relative_strength": 0.260654, "rate_of_change": 0.5399680745242769, "market_dynamics": 1.28858, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.939999, "high": 51.574001, "low": 50.259998, "close": 50.632, "volume": 31328}, "trend_line": 47.035033, "activity_lines": {"activity_5": 50.968666, "activity_10": 50.716654, "activity_20": 49.912238, "activity_30": 48.822811}, "trend_signal": 1, "fair_value": 39.626865, "relative_strength": 1.683878, "rate_of_change": 0.5081497019278897, "market_dynamics": 1.099716, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.301998, "high": 51.75, "low": 51.200001, "close": 51.556, "volume": 14139}, "trend_line": 47.316733, "activity_lines": {"activity_5": 51.149599, "activity_10": 50.921981, "activity_20": 50.15059, "activity_30": 49.114486}, "trend_signal": 1, "fair_value": 39.762891, "relative_strength": 1.967429, "rate_of_change": 0.5989152808716022, "market_dynamics": 0.898073, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.504002, "high": 53.023998, "low": 52.366001, "close": 52.478001, "volume": 13953}, "trend_line": 47.7364, "activity_lines": {"activity_5": 51.598933, "activity_10": 51.259036, "activity_20": 50.45129, "activity_30": 49.447471}, "trend_signal": 1, "fair_value": 39.911718, "relative_strength": 5.120836, "rate_of_change": 0.886931479398639, "market_dynamics": 0.783516, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.506001, "high": 52.751999, "low": 50.948002, "close": 50.948002, "volume": 43507}, "trend_line": 48.083033, "activity_lines": {"activity_5": 51.429867, "activity_10": 51.268564, "activity_20": 50.576924, "activity_30": 49.654671}, "trend_signal": 1, "fair_value": 40.039147, "relative_strength": 3.972696, "rate_of_change": 0.7261398010742265, "market_dynamics": 0.613522, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.987999, "high": 52.66, "low": 50.914001, "close": 51.757999, "volume": 15083}, "trend_line": 48.446433, "activity_lines": {"activity_5": 51.584, "activity_10": 51.400145, "activity_20": 50.75659, "activity_30": 49.891766}, "trend_signal": 1, "fair_value": 40.171667, "relative_strength": 4.456966, "rate_of_change": 0.7557759511551582, "market_dynamics": 0.489754, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.872002, "high": 51.905998, "low": 49.887001, "close": 50.332001, "volume": 26426}, "trend_line": 48.715667, "activity_lines": {"activity_5": 51.203201, "activity_10": 51.235237, "activity_20": 50.780529, "activity_30": 50.013415}, "trend_signal": 1, "fair_value": 40.291987, "relative_strength": 5.232492, "rate_of_change": 0.5557354449604255, "market_dynamics": 0.193784, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.734001, "high": 52.360001, "low": 50.571999, "close": 52.321999, "volume": 9516}, "trend_line": 49.003433, "activity_lines": {"activity_5": 51.505733, "activity_10": 51.436727, "activity_20": 50.982957, "activity_30": 50.246082}, "trend_signal": 1, "fair_value": 40.424006, "relative_strength": 6.155359, "rate_of_change": 0.5907052447829519, "market_dynamics": -0.080215, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.028, "high": 52.655998, "low": 52.023998, "close": 52.562, "volume": 18160}, "trend_line": 49.299067, "activity_lines": {"activity_5": 51.8372, "activity_10": 51.657309, "activity_20": 51.188271, "activity_30": 50.475667}, "trend_signal": 1, "fair_value": 40.561724, "relative_strength": 5.918063, "rate_of_change": 0.6032924264714264, "market_dynamics": -0.148255, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.674, "high": 52.812, "low": 52.054001, "close": 52.054001, "volume": 9490}, "trend_line": 49.5075, "activity_lines": {"activity_5": 51.993734, "activity_10": 51.754437, "activity_20": 51.325657, "activity_30": 50.653404}, "trend_signal": 1, "fair_value": 40.702314, "relative_strength": 4.346226, "rate_of_change": 0.4227929911939295, "market_dynamics": -0.295019, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.34, "high": 52.490002, "low": 51.504002, "close": 52.214001, "volume": 13215}, "trend_line": 49.756867, "activity_lines": {"activity_5": 52.129867, "activity_10": 51.875055, "activity_20": 51.463905, "activity_30": 50.828017}, "trend_signal": 1, "fair_value": 40.844942, "relative_strength": 4.3896, "rate_of_change": 0.503695399686915, "market_dynamics": -0.274378, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.422001, "high": 52.695999, "low": 52.422001, "close": 52.695999, "volume": 7970}, "trend_line": 49.999533, "activity_lines": {"activity_5": 52.396267, "activity_10": 52.058764, "activity_20": 51.627848, "activity_30": 51.017639}, "trend_signal": 1, "fair_value": 40.990974, "relative_strength": 5.268358, "rate_of_change": 0.48770353647869313, "market_dynamics": -0.331875, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.846001, "high": 52.868, "low": 52.279999, "close": 52.301998, "volume": 1688}, "trend_line": 50.202633, "activity_lines": {"activity_5": 52.373733, "activity_10": 52.133309, "activity_20": 51.736671, "activity_30": 51.166185}, "trend_signal": 1, "fair_value": 41.132301, "relative_strength": 3.796148, "rate_of_change": 0.40620379394343376, "market_dynamics": -0.52099, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.476002, "high": 53.132, "low": 52.476002, "close": 53.104, "volume": 15814}, "trend_line": 50.428967, "activity_lines": {"activity_5": 52.619866, "activity_10": 52.340109, "activity_20": 51.908919, "activity_30": 51.35337}, "trend_signal": 1, "fair_value": 41.273705, "relative_strength": 2.489118, "rate_of_change": 0.4508408951379131, "market_dynamics": -0.444259, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.919998, "high": 53.400002, "low": 52.681999, "close": 53.096001, "volume": 13392}, "trend_line": 50.662333, "activity_lines": {"activity_5": 52.8272, "activity_10": 52.534073, "activity_20": 52.0645, "activity_30": 51.525437}, "trend_signal": 1, "fair_value": 41.41675, "relative_strength": 2.447274, "rate_of_change": 0.46276180910070325, "market_dynamics": -0.304909, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.481998, "high": 52.830002, "low": 51.793999, "close": 52.813999, "volume": 18108}, "trend_line": 50.836967, "activity_lines": {"activity_5": 52.871066, "activity_10": 52.637709, "activity_20": 52.17639, "activity_30": 51.664254}, "trend_signal": 1, "fair_value": 41.551327, "relative_strength": 3.612543, "rate_of_change": 0.3447018517682647, "market_dynamics": -0.209325, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.731998, "high": 53.464001, "low": 52.543999, "close": 52.858002, "volume": 32859}, "trend_line": 50.9984, "activity_lines": {"activity_5": 52.8896, "activity_10": 52.730146, "activity_20": 52.277695, "activity_30": 51.794643}, "trend_signal": 1, "fair_value": 41.680288, "relative_strength": 5.248381, "rate_of_change": 0.3175504156256908, "market_dynamics": -0.041042, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.394001, "high": 53.307999, "low": 51.618, "close": 52.515999, "volume": 28830}, "trend_line": 51.144667, "activity_lines": {"activity_5": 52.783333, "activity_10": 52.714473, "activity_20": 52.3356, "activity_30": 51.892553}, "trend_signal": 1, "fair_value": 41.812481, "relative_strength": 3.813658, "rate_of_change": 0.28680703708351973, "market_dynamics": -0.165105, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.810001, "high": 53.144001, "low": 51.844002, "close": 52.203999, "volume": 31264}, "trend_line": 51.269567, "activity_lines": {"activity_5": 52.5588, "activity_10": 52.638545, "activity_20": 52.356438, "activity_30": 51.960897}, "trend_signal": 1, "fair_value": 41.943788, "relative_strength": 2.39878, "rate_of_change": 0.2442092349530867, "market_dynamics": -0.289764, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.161999, "high": 52.546001, "low": 51.686001, "close": 52.43, "volume": 54308}, "trend_line": 51.382733, "activity_lines": {"activity_5": 52.4696, "activity_10": 52.610218, "activity_20": 52.392362, "activity_30": 52.035763}, "trend_signal": 1, "fair_value": 42.081417, "relative_strength": 1.464634, "rate_of_change": 0.2207274346592388, "market_dynamics": -0.395986, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.262001, "high": 52.922001, "low": 51.855999, "close": 52.278, "volume": 19186}, "trend_line": 51.526333, "activity_lines": {"activity_5": 52.374133, "activity_10": 52.547418, "activity_20": 52.410552, "activity_30": 52.093523}, "trend_signal": 1, "fair_value": 42.215083, "relative_strength": 1.024382, "rate_of_change": 0.2794713157822868, "market_dynamics": -0.502032, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.509998, "high": 52.335999, "low": 51.098, "close": 51.826, "volume": 42466}, "trend_line": 51.6205, "activity_lines": {"activity_5": 52.163733, "activity_10": 52.401273, "activity_20": 52.378962, "activity_30": 52.112856}, "trend_signal": 1, "fair_value": 42.350372, "relative_strength": 7.044016, "rate_of_change": 0.18275509728200293, "market_dynamics": -0.569434, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.448002, "high": 51.948002, "low": 50.442001, "close": 50.554001, "volume": 18189}, "trend_line": 51.652933, "activity_lines": {"activity_5": 51.598134, "activity_10": 52.039673, "activity_20": 52.220543, "activity_30": 52.044049}, "trend_signal": 0, "fair_value": 42.478058, "relative_strength": 4.790443, "rate_of_change": 0.06282968975503432, "market_dynamics": -0.782614, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.667999, "high": 51.380001, "low": 49.683998, "close": 49.762001, "volume": 23891}, "trend_line": 51.652867, "activity_lines": {"activity_5": 50.899334, "activity_10": 51.565855, "activity_20": 51.991467, "activity_30": 51.922054}, "trend_signal": 0, "fair_value": 42.6, "relative_strength": 7.741353, "rate_of_change": -0.0001277758999605905, "market_dynamics": -0.968787, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.030998, "high": 50.411999, "low": 48.681999, "close": 48.681999, "volume": 26498}, "trend_line": 51.623567, "activity_lines": {"activity_5": 50.003333, "activity_10": 50.956436, "activity_20": 51.672467, "activity_30": 51.730385}, "trend_signal": 0, "fair_value": 42.70782, "relative_strength": 5.518968, "rate_of_change": -0.0567248280719814, "market_dynamics": -1.154086, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.419998, "high": 50.09, "low": 48.419998, "close": 49.949001, "volume": 18541}, "trend_line": 51.6315, "activity_lines": {"activity_5": 49.779534, "activity_10": 50.657637, "activity_20": 51.484924, "activity_30": 51.622348}, "trend_signal": 0, "fair_value": 42.824038, "relative_strength": 3.99605, "rate_of_change": 0.015367012511943043, "market_dynamics": -1.248059, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.916, "high": 51.854, "low": 49.784, "close": 51.778, "volume": 23859}, "trend_line": 51.6713, "activity_lines": {"activity_5": 50.320667, "activity_10": 50.743473, "activity_20": 51.480186, "activity_30": 51.6318}, "trend_signal": 0, "fair_value": 42.949801, "relative_strength": 4.744645, "rate_of_change": 0.077084725409875, "market_dynamics": -1.0907, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.386002, "high": 54.054001, "low": 51.316002, "close": 54.054001, "volume": 31006}, "trend_line": 51.774033, "activity_lines": {"activity_5": 51.623667, "activity_10": 51.262764, "activity_20": 51.685324, "activity_30": 51.785523}, "trend_signal": 0, "fair_value": 43.090474, "relative_strength": 5.117812, "rate_of_change": 0.1988202348305551, "market_dynamics": -0.733816, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.728001, "high": 54.18, "low": 53.646, "close": 54.125999, "volume": 31339}, "trend_line": 51.883167, "activity_lines": {"activity_5": 52.717333, "activity_10": 51.767182, "activity_20": 51.889072, "activity_30": 51.937262}, "trend_signal": 0, "fair_value": 43.230615, "relative_strength": 7.41774, "rate_of_change": 0.21078906485804844, "market_dynamics": -0.336724, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.222, "high": 54.34, "low": 53.928001, "close": 54.27, "volume": 46879}, "trend_line": 51.9673, "activity_lines": {"activity_5": 53.568067, "activity_10": 52.262836, "activity_20": 52.099086, "activity_30": 52.091252}, "trend_signal": 1, "fair_value": 43.373231, "relative_strength": 6.643551, "rate_of_change": 0.16215856676598278, "market_dynamics": 0.216656, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.773998, "high": 55.91, "low": 54.416, "close": 55.896, "volume": 20086}, "trend_line": 52.135033, "activity_lines": {"activity_5": 54.588267, "activity_10": 53.020673, "activity_20": 52.453405, "activity_30": 52.344716}, "trend_signal": 1, "fair_value": 43.526359, "relative_strength": 9.191703, "rate_of_change": 0.3227664319677919, "market_dynamics": 0.564992, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.855999, "high": 56.816002, "low": 55.568001, "close": 56.264, "volume": 16935}, "trend_line": 52.322767, "activity_lines": {"activity_5": 55.334667, "activity_10": 53.779636, "activity_20": 52.825238, "activity_30": 52.611101}, "trend_signal": 1, "fair_value": 43.678173, "relative_strength": 11.261991, "rate_of_change": 0.36009184073979383, "market_dynamics": 0.706915, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.830002, "high": 56.790001, "low": 55.574001, "close": 56.773998, "volume": 41786}, "trend_line": 52.4967, "activity_lines": {"activity_5": 55.951999, "activity_10": 54.550636, "activity_20": 53.228652, "activity_30": 52.898277}, "trend_signal": 1, "fair_value": 43.832897, "relative_strength": 7.65881, "rate_of_change": 0.3324231686753075, "market_dynamics": 0.92916, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.141998, "high": 57.424, "low": 56.846001, "close": 57.416, "volume": 16952}, "trend_line": 52.6613, "activity_lines": {"activity_5": 56.601999, "activity_10": 55.325272, "activity_20": 53.671914, "activity_30": 53.215652}, "trend_signal": 1, "fair_value": 43.987327, "relative_strength": 7.553725, "rate_of_change": 0.3135435179735109, "market_dynamics": 0.910065, "expectation": {"probability": 61.7849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/490f143f-4c7a-47cb-912b-7b214a862bd3/", "share_image": "https://sharemaestro.com/terminal/490f143f-4c7a-47cb-912b-7b214a862bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}